| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26 | +0.9 | +3.46% | 4.23% | 26 | 27.1 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 226.4萬 | 40 | 2.1張/筆 | 26.73元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 94.84萬 | 16 | 2.3張/筆 | 26.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +3.46%) 財報評分: 最新45分 / 平均39分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 33 | 0.03% | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.74萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.74萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 33 | 0.03% | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.74萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +3 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.74萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +3 (0%) | +4 (0%) | -27.1 (0.03%) | +30.6 (0.03%) | +32.6 (0.03%) | +32.6 (0.03%) | -461 (0.45%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.64萬 (0.17%) | +13.4萬 (0.57%) | +7.8萬 (0.14%) | +10.5萬 (0.09%) | -70.8萬 (0.21%) | +117萬 (0.19%) | +121萬 (0.14%) | +121萬 (0.1%) | -765萬 (0.37%) | +7.74萬 (0.1%) | 目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +24.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.4萬 (0.02%) | +65.5萬 (0.03%) | 0 (0%) | 目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +3 (0%) | +4 (0%) | -27.1 (0.03%) | +30.6 (0.03%) | +32.6 (0.03%) | +42.6 (0.04%) | -436 (0.43%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.64萬 (0.17%) | +13.4萬 (0.57%) | +7.8萬 (0.14%) | +10.5萬 (0.09%) | -70.8萬 (0.21%) | +117萬 (0.19%) | +121萬 (0.14%) | +152萬 (0.12%) | -700萬 (0.34%) | +7.74萬 (0.1%) |
目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +3 (0%) | +4 (0%) | -27.1 (0.03%) | +30.6 (0.03%) | +32.6 (0.03%) | +32.6 (0.03%) | -461 (0.45%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.64萬 (0.17%) | +13.4萬 (0.57%) | +7.8萬 (0.14%) | +10.5萬 (0.09%) | -70.8萬 (0.21%) | +117萬 (0.19%) | +121萬 (0.14%) | +121萬 (0.1%) | -765萬 (0.37%) | +7.74萬 (0.1%) | 目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +24.4 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.4萬 (0.02%) | +65.5萬 (0.03%) | 0 (0%) | 目前股價 26.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +3 (0%) | +4 (0%) | -27.1 (0.03%) | +30.6 (0.03%) | +32.6 (0.03%) | +42.6 (0.04%) | -436 (0.43%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.64萬 (0.17%) | +13.4萬 (0.57%) | +7.8萬 (0.14%) | +10.5萬 (0.09%) | -70.8萬 (0.21%) | +117萬 (0.19%) | +121萬 (0.14%) | +152萬 (0.12%) | -700萬 (0.34%) | +7.74萬 (0.1%) |
目前股價 26.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 26.9 | +0.7 | +2.67 | 235 | | | | 33.4 | 0.03 | | | | | | | | | | 24W15 | 26.2 | -1.25 | -4.55 | 373 | - | - | +1 | 33.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 24W14 | 27.45 | +0.45 | +1.67 | 51.5 | | | | 32.4 | 0.03 | | | | | | | | | | 24W13 | 27 | 0 | 0 | 153 | - | - | +3 | 32.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | 24W12 | 27 | -0.1 | -0.37 | 166 | - | - | +2 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | 24W11 | 27.1 | +0.2 | +0.74 | 381 | - | - | -1 | 27.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | 24W10 | 26.9 | -0.95 | -3.41 | 379 | - | - | +1 | 28.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 24W09 | 27.85 | -0.4 | -1.42 | 62.6 | | | | 27.4 | 0.03 | | | | | | | | | | 24W08 | 28.25 | +0.3 | +1.07 | 101 | - | - | -3 | 27.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | 24W07 | 27.95 | +0.35 | +1.27 | 78.2 | - | - | +1 | 30.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 24W06 | 27.6 | -0.15 | -0.54 | 25.1 | | | | 29.4 | 0.03 | | | | | | | | | | 24W05 | 27.75 | +0.05 | +0.18 | 71.9 | | | | 29.4 | 0.03 | | | | | | | | | | 24W04 | 27.7 | +0.75 | +2.78 | 48.5 | - | - | -1 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | 24W03 | 26.95 | -1.45 | -5.11 | 323 | - | - | +1 | 30.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 24W02 | 28.4 | +0.05 | +0.18 | 104 | - | - | -1 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | 24W01 | 28.35 | +0.6 | +2.16 | 194 | | | | 30.4 | 0.03 | | | | | | | | | | 23W52 | 27.75 | -0.2 | -0.72 | 129 | | | | 30.4 | 0.03 | | | | | | | | | | 23W51 | 27.95 | +0.25 | +0.9 | 72.1 | | | | 30.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 27.7 | -0.05 | -0.18 | 98 | | | | 30.4 | 0.03 | | | | | | | | | | 23W49 | 27.75 | -0.6 | -2.12 | 53.3 | | | | 30.4 | 0.03 | | | | | | | | | | 23W48 | 28.35 | +0.65 | +2.35 | 88.9 | | | | 30.4 | 0.03 | | | | | | | | | | 23W47 | 27.7 | -0.05 | -0.18 | 84.4 | | | | 30.4 | 0.03 | | | | | | | | | | 23W46 | 27.75 | 0 | 0 | 327 | | | | 30.4 | 0.03 | | | | | | | | | | 23W45 | 27.75 | -0.15 | -0.54 | 77.4 | | | | 30.4 | 0.03 | | | | | | | | | | 23W44 | 27.9 | -0.95 | -3.29 | 73.6 | | | | 30.4 | 0.03 | | | | | | | | | | 23W43 | 28.85 | +0.2 | +0.7 | 363 | - | - | +1 | 30.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | 23W42 | 28.65 | +0.05 | +0.17 | 118 | - | - | -6 | 29.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -6 | 23W41 | 28.6 | +0.05 | +0.18 | 77 | | | | 35.4 | 0.03 | | | | | | | | | | 23W40 | 28.55 | -0.25 | -0.87 | 85.8 | | | | 35.4 | 0.03 | | | | | | | | | | 23W39 | 28.8 | +0.3 | +1.05 | 59.4 | - | - | -3 | 35.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | 23W38 | 28.5 | -0.1 | -0.35 | 280 | - | - | -9 | 38.4 | 0.04 | - | - | 0 | - | - | 0 | - | - | -9 | 23W37 | 28.6 | +2.55 | +9.79 | 304 | - | - | +14 | 47.4 | 0.05 | - | - | 0 | - | - | 0 | - | - | +14 | 23W36 | 26.05 | +0.25 | +0.97 | 142 | - | - | -15.1 | 33.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -15.1 | 23W35 | 25.8 | +0.1 | +0.39 | 190 | - | - | -10 | 48.5 | 0.05 | - | - | 0 | - | - | 0 | - | - | -10 | 23W34 | 25.7 | +0.25 | +0.98 | 182 | | | | 58.5 | 0.06 | | | | | | | | | | 23W33 | 25.45 | -1.75 | -6.43 | 866 | | | | 58.5 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 27.2 | -3.45 | -11.26 | 879 | | | | 58.5 | 0.06 | | | | | | | | | | 23W31 | 30.65 | +0.5 | +1.66 | 187 | | | | 58.5 | 0.06 | | | | | | | | | | 23W30 | 30.15 | +0.15 | +0.5 | 186 | | | | 58.5 | 0.06 | | | | | | | | | | 23W29 | 30 | -0.3 | -0.99 | 221 | | | | 58.5 | 0.06 | | | | | | | | | | 23W28 | 30.3 | -0.25 | -0.82 | 94.3 | | | | 58.5 | 0.06 | | | | | | | | | | 23W27 | 30.55 | +0.15 | +0.49 | 570 | | | | 58.5 | 0.06 | | | | | | | | | | 23W26 | 30.4 | -0.75 | -2.41 | 263 | | | | 58.5 | 0.06 | | | | | | | | | | 23W25 | 31.15 | +0.6 | +1.96 | 128 | | | | 58.5 | 0.06 | | | | | | | | | | 23W24 | 30.55 | -0.1 | -0.33 | 266 | | | | 58.5 | 0.06 | | | | | | | | | | 23W23 | 30.65 | -0.4 | -1.29 | 150 | | | | 58.5 | 0.06 | | | | | | | | | | 23W22 | 31.05 | +0.05 | +0.16 | 570 | | | | 58.5 | 0.06 | | | | | | | | | | 23W21 | 31 | +0.1 | +0.32 | 779 | | | | 58.5 | 0.06 | | | | | | | | | | 23W20 | 30.9 | -0.05 | -0.16 | 131 | | | | 58.5 | 0.06 | | | | | | | | | | 23W19 | 30.95 | -0.15 | -0.48 | 330 | - | - | -1 | 58.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | 23W18 | 31.1 | -0.35 | -1.11 | 323 | | | | 59.5 | 0.06 | | | | | | | | | | 23W17 | 31.45 | +0.25 | +0.8 | 268 | - | - | -1 | 59.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | 23W16 | 31.2 | -1.8 | -5.45 | 324 | | | | 60.5 | 0.06 | | | | | | | | | | 23W15 | 33 | +0.25 | +0.76 | 185 | - | - | -8 | 60.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 32.75 | -0.25 | -0.76 | 66.7 | - | - | +3 | 68.5 | 0.07 | - | - | 0 | - | - | 0 | - | - | +3 | 23W13 | 33 | -0.15 | -0.45 | 185 | - | - | +7 | 65.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | +7 | 23W12 | 33.15 | +1.55 | +4.91 | 513 | | | | 58.5 | 0.06 | | | | | | | | | | 23W11 | 31.6 | -1.95 | -5.81 | 809 | - | - | +20.5 | 58.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | +20.5 | 23W10 | 33.55 | -0.5 | -1.47 | 247 | - | - | +26.2 | 38 | 0.04 | - | - | 0 | - | - | 0 | - | - | +26.2 | 23W09 | 34.05 | -0.15 | -0.44 | 219 | - | - | +10.9 | 11.8 | 0.01 | - | - | 0 | - | - | 0 | - | - | +10.9 | 23W08 | 34.2 | +4 | +13.25 | 1,007 | | | | 0.85 | 0 | | | | | | | | | | 23W07 | 30.2 | +1.1 | +3.78 | 546 | | | | 0.85 | 0 | | | | | | | | | | 23W06 | 29.1 | +2.65 | +10.02 | 721 | | | | 0.85 | 0 | | | | | | | | | | 23W05 | 26.45 | +0.45 | +1.73 | 299 | | | | 0.85 | 0 | | | | | | | | | | 23W03 | 26 | +0.5 | +1.96 | 179 | | | | 0.85 | 0 | | | | | | | | | | 23W02 | 25.5 | +0.95 | +3.87 | 208 | | | | 0.85 | 0 | | | | | | | | | | 23W01 | 24.55 | -0.2 | -0.81 | 88.9 | | | | 0.85 | 0 | | | | | | | | | | 22W53 | 24.75 | -0.2 | -0.8 | 138 | | | | 0.85 | 0 | | | | | | | | | | 22W52 | 24.95 | -0.2 | -0.8 | 151 | | | | 0.85 | 0 | | | | | | | | | | 22W51 | 25.15 | -0.8 | -3.08 | 104 | | | | 0.85 | 0 | | | | | | | | | | 22W50 | 25.95 | +0.2 | +0.78 | 323 | | | | 0.85 | 0 | | | | | | | | | | 22W49 | 25.75 | +0.9 | +3.62 | 247 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 24.85 | +1.3 | +5.52 | 75.2 | | | | 0.85 | 0 | | | | | | | | | | 22W47 | 23.55 | -0.9 | -3.68 | 110 | | | | 0.85 | 0 | | | | | | | | | | 22W46 | 24.45 | +0.9 | +3.82 | 102 | | | | 0.85 | 0 | | | | | | | | | | 22W45 | 23.55 | +0.15 | +0.64 | 59.8 | | | | 0.85 | 0 | | | | | | | | | | 22W44 | 23.4 | -0.45 | -1.89 | 25.5 | | | | 0.85 | 0 | | | | | | | | | | 22W43 | 23.85 | -0.3 | -1.24 | 80.9 | | | | 0.85 | 0 | | | | | | | | | | 22W42 | 24.15 | -0.35 | -1.43 | 212 | | | | 0.85 | 0 | | | | | | | | | | 22W41 | 24.5 | +0.35 | +1.45 | 62.3 | | | | 0.85 | 0 | | | | | | | | | | 22W40 | 24.15 | -1.15 | -4.55 | 158 | | | | 0.85 | 0 | | | | | | | | | | 22W39 | 25.3 | +0.1 | +0.4 | 77.2 | | | | 0.85 | 0 | | | | | | | | | | 22W38 | 25.2 | +0.05 | +0.2 | 62.9 | | | | 0.85 | 0 | | | | | | | | | | 22W37 | 25.15 | +0.15 | +0.6 | 96.9 | | | | 0.85 | 0 | | | | | | | | | | 22W36 | 25 | -0.1 | -0.4 | 181 | | | | 0.85 | 0 | | | | | | | | | | 22W35 | 25.1 | 0 | 0 | 277 | | | | 0.85 | 0 | | | | | | | | | | 22W34 | 25.1 | +1.1 | +4.58 | 297 | | | | 0.85 | 0 | | | | | | | | | | 22W33 | 24 | +2.3 | +10.6 | 499 | | | | 0.85 | 0 | | | | | | | | | | 22W32 | 21.7 | -0.15 | -0.69 | 90.1 | | | | 0.85 | 0 | | | | | | | | | | 22W31 | 21.85 | +1.25 | +6.07 | 139 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 20.6 | +0.95 | +4.83 | 142 | | | | 0.85 | 0 | | | | | | | | | | 22W29 | 19.65 | -0.8 | -3.91 | 189 | | | | 0.85 | 0 | | | | | | | | | | 22W28 | 20.45 | -0.5 | -2.39 | 55.6 | | | | 0.85 | 0 | | | | | | | | | | 22W27 | 20.95 | -1.25 | -5.63 | 49.4 | | | | 0.85 | 0 | | | | | | | | | | 22W26 | 22.2 | +1 | +4.72 | 261 | | | | 0.85 | 0 | | | | | | | | | | 22W25 | 21.2 | -0.9 | -4.07 | 195 | | | | 0.85 | 0 | | | | | | | | | | 22W24 | 22.1 | -0.1 | -0.45 | 65 | | | | 0.85 | 0 | | | | | | | | | | 22W23 | 22.2 | +0.4 | +1.83 | 58 | | | | 0.85 | 0 | | | | | | | | | | 22W22 | 21.8 | +0.05 | +0.23 | 110 | | | | 0.85 | 0 | | | | | | | | | | 22W21 | 21.75 | -2 | -8.42 | 165 | | | | 0.85 | 0 | | | | | | | | | | 22W20 | 23.75 | -0.05 | -0.21 | 140 | | | | 0.85 | 0 | | | | | | | | | | 22W19 | 23.8 | -1 | -4.03 | 36.1 | - | - | -2 | 0.85 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | 22W18 | 24.8 | +1 | +4.2 | 212 | | | | 2.85 | 0 | | | | | | | | | | 22W17 | 23.8 | -0.15 | -0.63 | 211 | | | | 2.85 | 0 | | | | | | | | | | 22W16 | 23.95 | +0.95 | +4.13 | 122 | | | | 2.85 | 0 | | | | | | | | | | 22W15 | 23 | +0.05 | +0.22 | 54.1 | | | | 2.85 | 0 | | | | | | | | | | 22W14 | 22.95 | +0.2 | +0.88 | 199 | | | | 2.85 | 0 | | | | | | | | | | 22W13 | 22.75 | -0.3 | -1.3 | 145 | | | | 2.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 23.05 | +0.8 | +3.6 | 216 | | | | 2.85 | 0 | | | | | | | | | | 22W11 | 22.25 | -0.25 | -1.11 | 81.9 | | | | 2.85 | 0 | | | | | | | | | | 22W10 | 22.5 | +0.2 | +0.9 | 69.9 | | | | 2.85 | 0 | | | | | | | | | | 22W09 | 22.3 | -0.3 | -1.33 | 143 | | | | 2.85 | 0 | | | | | | | | | | 22W08 | 22.6 | -0.1 | -0.44 | 152 | | | | 2.85 | 0 | | | | | | | | | | 22W07 | 22.7 | -0.1 | -0.44 | 158 | | | | 2.85 | 0 | | | | | | | | | | 22W05 | 22.8 | -0.25 | -1.08 | 61.9 | | | | 2.85 | 0 | | | | | | | | | | 22W04 | 23.05 | 0 | 0 | 96.2 | | | | 2.85 | 0 | | | | | | | | | | 22W03 | 23.05 | +0.55 | +2.44 | 231 | | | | 2.85 | 0 | | | | | | | | | | 22W02 | 22.5 | -0.45 | -1.96 | 322 | | | | 2.85 | 0 | | | | | | | | | | 22W01 | 22.95 | -0.15 | -0.65 | 136 | | | | 2.85 | 0 | | | | | | | | | | 21W52 | 23.1 | +2.6 | +12.68 | 2,113 | - | - | +2 | 2.85 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | 21W51 | 20.5 | +0.5 | +2.5 | 464 | | | | 0.85 | 0 | | | | | | | | | | 21W50 | 20 | +0.05 | +0.25 | 216 | | | | 0.85 | 0 | | | | | | | | | | 21W49 | 19.95 | +0.1 | +0.5 | 100 | | | | 0.85 | 0 | | | | | | | | | | 21W48 | 19.85 | -0.15 | -0.75 | 323 | | | | 0.85 | 0 | | | | | | | | | | 21W47 | 20 | +0.05 | +0.25 | 95.2 | | | | 0.85 | 0 | | | | | | | | | | 21W46 | 19.95 | -0.15 | -0.75 | 231 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 20.1 | +0.2 | +1.01 | 122 | | | | 0.85 | 0 | | | | | | | | | | 21W44 | 19.9 | 0 | 0 | 167 | | | | 0.85 | 0 | | | | | | | | | | 21W43 | 19.9 | +0.15 | +0.76 | 140 | | | | 0.85 | 0 | | | | | | | | | | 21W42 | 19.75 | +0.05 | +0.25 | 126 | | | | 0.85 | 0 | | | | | | | | | | 21W41 | 19.7 | +0.25 | +1.29 | 153 | | | | 0.85 | 0 | | | | | | | | | | 21W40 | 19.45 | -0.55 | -2.75 | 326 | | | | 0.85 | 0 | | | | | | | | | | 21W39 | 20 | +0.2 | +1.01 | 99.3 | | | | 0.85 | 0 | | | | | | | | | | 21W38 | 19.8 | +0.6 | +3.13 | 15.1 | | | | 0.85 | 0 | | | | | | | | | | 21W37 | 19.2 | -0.3 | -1.54 | 61.4 | | | | 0.85 | 0 | | | | | | | | | | 21W36 | 19.5 | -0.1 | -0.51 | 40.8 | | | | 0.85 | 0 | | | | | | | | | | 21W35 | 19.6 | -0.05 | -0.25 | 97.4 | | | | 0.85 | 0 | | | | | | | | | | 21W34 | 19.65 | -0.05 | -0.25 | 58.4 | | | | 0.85 | 0 | | | | | | | | | | 21W33 | 19.7 | 0 | 0 | 119 | | | | 0.85 | 0 | | | | | | | | | | 21W32 | 19.7 | +0.4 | +2.07 | 257 | | | | 0.85 | 0 | | | | | | | | | | 21W31 | 19.3 | 0 | 0 | 133 | | | | 0.85 | 0 | | | | | | | | | | 21W30 | 19.3 | 0 | 0 | 83.5 | | | | 0.85 | 0 | | | | | | | | | | 21W29 | 19.3 | +0.05 | +0.26 | 108 | | | | 0.85 | 0 | | | | | | | | | | 21W28 | 19.25 | -0.5 | -2.53 | 43.1 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 19.75 | -0.6 | -2.95 | 76.9 | | | | 0.85 | 0 | | | | | | | | | | 21W26 | 20.35 | +0.15 | +0.74 | 48.5 | | | | 0.85 | 0 | | | | | | | | | | 21W25 | 20.2 | -0.4 | -1.94 | 107 | | | | 0.85 | 0 | | | | | | | | | | 21W24 | 20.6 | +0.15 | +0.73 | 46.9 | | | | 0.85 | 0 | | | | | | | | | | 21W23 | 20.45 | +0.6 | +3.02 | 124 | | | | 0.85 | 0 | | | | | | | | | | 21W22 | 19.85 | -0.05 | -0.25 | 448 | | | | 0.85 | 0 | | | | | | | | | | 21W21 | 19.9 | +0.15 | +0.76 | 226 | | | | 0.85 | 0 | | | | | | | | | | 21W20 | 19.75 | -0.95 | -4.59 | 272 | | | | 0.85 | 0 | | | | | | | | | | 21W19 | 20.7 | -0.5 | -2.36 | 595 | | | | 0.85 | 0 | | | | | | | | | | 21W18 | 21.2 | +0.8 | +3.92 | 837 | | | | 0.85 | 0 | | | | | | | | | | 21W17 | 20.4 | -0.35 | -1.69 | 655 | | | | 0.85 | 0 | | | | | | | | | | 21W16 | 20.75 | +2.1 | +11.26 | 330 | | | | 0.85 | 0 | | | | | | | | | | 21W15 | 18.65 | -0.8 | -4.11 | 219 | | | | 0.85 | 0 | | | | | | | | | | 21W14 | 19.45 | +0.7 | +3.73 | 126 | | | | 0.85 | 0 | | | | | | | | | | 21W13 | 18.75 | -1.25 | -6.25 | 268 | | | | 0.85 | 0 | | | | | | | | | | 21W12 | 20 | +1.95 | +10.8 | 649 | | | | 0.85 | 0 | | | | | | | | | | 21W11 | 18.05 | -0.15 | -0.82 | 270 | | | | 0.85 | 0 | | | | | | | | | | 21W10 | 18.2 | 0 | 0 | 401 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 18.2 | +0.4 | +2.25 | 324 | | | | 0.85 | 0 | | | | | | | | | | 21W08 | 17.8 | +0.8 | +4.71 | 153 | | | | 0.85 | 0 | | | | | | | | | | 21W06 | 17 | +0.05 | +0.29 | 94.6 | | | | 0.85 | 0 | | | | | | | | | | 21W05 | 16.95 | +0.05 | +0.3 | 124 | | | | 0.85 | 0 | | | | | | | | | | 21W04 | 16.9 | +0.15 | +0.9 | 155 | | | | 0.85 | 0 | | | | | | | | | | 21W03 | 16.75 | 0 | 0 | 157 | | | | 0.85 | 0 | | | | | | | | | | 21W02 | 16.75 | +0.2 | +1.21 | 184 | | | | 0.85 | 0 | | | | | | | | | | 21W01 | 16.55 | +0.25 | +1.53 | 28.3 | | | | 0.85 | 0 | | | | | | | | | | 20W52 | 16.3 | -0.55 | -3.26 | 79.4 | | | | 0.85 | 0 | | | | | | | | | | 20W51 | 16.85 | +0.15 | +0.9 | 192 | | | | 0.85 | 0 | | | | | | | | | | 20W50 | 16.7 | -0.25 | -1.47 | 84.3 | | | | 0.85 | 0 | | | | | | | | | | 20W49 | 16.95 | -0.3 | -1.74 | 105 | | | | 0.85 | 0 | | | | | | | | | | 20W48 | 17.25 | +0.05 | +0.29 | 57.5 | | | | 0.85 | 0 | | | | | | | | | | 20W47 | 17.2 | +0.15 | +0.88 | 22.5 | | | | 0.85 | 0 | | | | | | | | | | 20W46 | 17.05 | -0.2 | -1.16 | 67.1 | | | | 0.85 | 0 | | | | | | | | | | 20W45 | 17.25 | +0.25 | +1.47 | 52.9 | | | | 0.85 | 0 | | | | | | | | | | 20W44 | 17 | -0.3 | -1.73 | 61.3 | | | | 0.85 | 0 | | | | | | | | | | 20W43 | 17.3 | +0.05 | +0.29 | 135 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 17.25 | +1.35 | +8.49 | 243 | | | | 0.85 | 0 | | | | | | | | | | 20W41 | 15.9 | -0.65 | -3.93 | 108 | | | | 0.85 | 0 | | | | | | | | | | 20W40 | 16.55 | +0.05 | +0.3 | 142 | | | | 0.85 | 0 | | | | | | | | | | 20W39 | 16.5 | -1.2 | -6.78 | 204 | | | | 0.85 | 0 | | | | | | | | | | 20W38 | 17.7 | +0.25 | +1.43 | 60.6 | | | | 0.85 | 0 | | | | | | | | | | 20W37 | 17.45 | +0.15 | +0.87 | 86.6 | | | | 0.85 | 0 | | | | | | | | | | 20W36 | 17.3 | +0.3 | +1.76 | 80 | | | | 0.85 | 0 | | | | | | | | | | 20W35 | 17 | -0.2 | -1.16 | 126 | | | | 0.85 | 0 | | | | | | | | | | 20W34 | 17.2 | -0.65 | -3.64 | 163 | | | | 0.85 | 0 | | | | | | | | | | 20W33 | 17.85 | -0.05 | -0.28 | 332 | | | | 0.85 | 0 | | | | | | | | | | 20W32 | 17.9 | 0 | 0 | 97.2 | | | | 0.85 | 0 | | | | | | | | | | 20W31 | 17.9 | -0.15 | -0.83 | 183 | | | | 0.85 | 0 | | | | | | | | | | 20W30 | 18.05 | -0.45 | -2.43 | 102 | | | | 0.85 | 0 | | | | | | | | | | 20W29 | 18.5 | -0.9 | -4.64 | 298 | | | | 0.85 | 0 | | | | | | | | | | 20W28 | 19.4 | +0.2 | +1.04 | 153 | | | | 0.85 | 0 | | | | | | | | | | 20W27 | 19.2 | -0.55 | -2.78 | 86 | | | | 0.85 | 0 | | | | | | | | | | 20W26 | 19.75 | +0.25 | +1.28 | 63 | | | | 0.85 | 0 | | | | | | | | | | 20W25 | 19.5 | 0 | 0 | 207 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 19.5 | +0.2 | +1.04 | 77.7 | | | | 0.85 | 0 | | | | | | | | | | 20W23 | 19.3 | +1.8 | +10.29 | 101 | | | | 0.85 | 0 | | | | | | | | | | 20W22 | 17.5 | -1.2 | -6.42 | 151 | | | | 0.85 | 0 | | | | | | | | | | 20W21 | 18.7 | 0 | 0 | 72 | | | | 0.85 | 0 | | | | | | | | | | 20W20 | 18.7 | +0.05 | +0.27 | 13.2 | | | | 0.85 | 0 | | | | | | | | | | 20W19 | 18.65 | +0.5 | +2.75 | 71.2 | | | | 0.85 | 0 | | | | | | | | | | 20W18 | 18.15 | +0.6 | +3.42 | 17.5 | | | | 0.85 | 0 | | | | | | | | | | 20W17 | 17.55 | -0.45 | -2.5 | 121 | | | | 0.85 | 0 | | | | | | | | | | 20W16 | 18 | +0.45 | +2.56 | 151 | | | | 0.85 | 0 | | | | | | | | | | 20W15 | 17.55 | -0.05 | -0.28 | 99.5 | | | | 0.85 | 0 | | | | | | | | | | 20W14 | 17.6 | +0.05 | +0.28 | 66.8 | | | | 0.85 | 0 | | | | | | | | | | 20W13 | 17.55 | +1.85 | +11.78 | 322 | | | | 0.85 | 0 | | | | | | | | | | 20W12 | 15.7 | -2.88 | -15.5 | 808 | | | | 0.85 | 0 | | | | | | | | | | 20W11 | 18.58 | -2.99 | -13.86 | 628 | | | | 0.85 | 0 | | | | | | | | | | 20W10 | 21.57 | -0.52 | -2.35 | 189 | | | | 0.85 | 0 | | | | | | | | | | 20W09 | 22.09 | +0.29 | +1.33 | 44.3 | | | | 0.85 | 0 | | | | | | | | | | 20W08 | 21.8 | -0.7 | -3.11 | 216 | | | | 0.85 | 0 | | | | | | | | | | 20W07 | 22.5 | -0.5 | -2.17 | 350 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 23 | -1 | -4.17 | 203 | | | | 0.85 | 0 | | | | | | | | | | 20W05 | 24 | -0.5 | -2.04 | 143 | | | | 0.85 | 0 | | | | | | | | | | 20W04 | 24.5 | -0.3 | -1.21 | 18.1 | | | | 0.85 | 0 | | | | | | | | | | 20W03 | 24.8 | +0.21 | +0.85 | 15.5 | | | | 0.85 | 0 | | | | | | | | | | 20W02 | 24.59 | -0.11 | -0.45 | 23 | | | | 0.85 | 0 | | | | | | | | | | 20W01 | 24.7 | +0.14 | +0.57 | 104 | | | | 0.85 | 0 | | | | | | | | | | 19W52 | 24.56 | +0.06 | +0.24 | 87.8 | | | | 0.85 | 0 | | | | | | | | | | 19W51 | 24.5 | +0.15 | +0.62 | 94.5 | | | | 0.85 | 0 | | | | | | | | | | 19W50 | 24.35 | -0.45 | -1.81 | 14.3 | | | | 0.85 | 0 | | | | | | | | | | 19W49 | 24.8 | +0.76 | +3.16 | 77.8 | | | | 0.85 | 0 | | | | | | | | | | 19W48 | 24.04 | -0.57 | -2.32 | 34.5 | | | | 0.85 | 0 | | | | | | | | | | 19W47 | 24.61 | +0.08 | +0.33 | 62.5 | | | | 0.85 | 0 | | | | | | | | | | 19W46 | 24.53 | -0.59 | -2.35 | 78.3 | | | | 0.85 | 0 | | | | | | | | | | 19W45 | 25.12 | +0.02 | +0.08 | 84.1 | | | | 0.85 | 0 | | | | | | | | | | 19W44 | 25.1 | +0.3 | +1.21 | 215 | | | | 0.85 | 0 | | | | | | | | | | 19W43 | 24.8 | +0.48 | +1.97 | 114 | | | | 0.85 | 0 | | | | | | | | | | 19W42 | 24.32 | +0.12 | +0.5 | 89.5 | | | | 0.85 | 0 | | | | | | | | | | 19W41 | 24.2 | -0.5 | -2.02 | 96.2 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 24.7 | -0.4 | -1.59 | 72.8 | | | | 0.85 | 0 | | | | | | | | | | 19W39 | 25.1 | -0.57 | -2.22 | 73.2 | | | | 0.85 | 0 | | | | | | | | | | 19W38 | 25.67 | +0.66 | +2.64 | 25.3 | | | | 0.85 | 0 | | | | | | | | | | 19W37 | 25.01 | -0.69 | -2.68 | 125 | | | | 0.85 | 0 | | | | | | | | | | 19W36 | 25.7 | +0.04 | +0.16 | 153 | | | | 0.85 | 0 | | | | | | | | | | 19W35 | 25.66 | +0.15 | +0.59 | 124 | | | | 0.85 | 0 | | | | | | | | | | 19W34 | 25.51 | -0.49 | -1.88 | 50.1 | | | | 0.85 | 0 | | | | | | | | | | 19W33 | 26 | -0.8 | -2.99 | 241 | - | - | -2 | 0.85 | 0 | - | - | 0 | - | - | +30 | - | - | +28 | 19W32 | 26.8 | +0.1 | +0.37 | 77.5 | | | | 2.85 | 0 | | | | | | | | | | 19W31 | 26.7 | -0.1 | -0.37 | 185 | | | | 2.85 | 0 | | | | | | | | | | 19W30 | 26.8 | +0.2 | +0.75 | 245 | | | | 2.85 | 0 | | | | | | | | | | 19W29 | 26.6 | +0.3 | +1.14 | 486 | | | | 2.85 | 0 | | | | | | | | | | 19W28 | 26.3 | +0.16 | +0.61 | 754 | | | | 2.85 | 0 | | | | | | | | | | 19W27 | 26.14 | +0.54 | +2.11 | 418 | - | - | +2 | 2.85 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | 19W26 | 25.6 | +1.1 | +4.49 | 551 | | | | 0.85 | 0 | | | | | | | | | | 19W25 | 24.5 | +0.45 | +1.87 | 238 | | | | 0.85 | 0 | | | | | | | | | | 19W24 | 24.05 | +0.7 | +3 | 359 | | | | 0.85 | 0 | | | | | | | | | | 19W23 | 23.35 | +0.35 | +1.52 | 33.4 | | | | 0.85 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 23 | +0.5 | +2.22 | 31.1 | | | | 0.85 | 0 | | | | | | | | | | 19W21 | 22.5 | -0.5 | -2.17 | 119 | | | | 0.85 | 0 | | | | | | | | | | 19W20 | 23 | -0.2 | -0.86 | 106 | | | | 45.2 | 0.04 | | | | | | | | | | 19W19 | 23.2 | -0.5 | -2.11 | 70.2 | - | - | 0 | 45.2 | 0.04 | - | - | 0 | - | - | -21 | - | - | -21 | 19W18 | 23.7 | +0.22 | +0.94 | 44.1 | | | | 45.2 | 0.04 | | | | | | | | | | 19W17 | 23.48 | -2.02 | -7.92 | 54.1 | - | - | 0 | 45.2 | 0.04 | - | - | 0 | - | - | +1 | - | - | +1 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|