| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305 | 304 | +1 | +0.33% | 0.33% | 304 | 305 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 270.7萬 | 91 | 0.1張/筆 | 304.5元 | 3.59 | 16.72 | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 376.4萬 | 287 | 0張/筆 | 304.3元 | -2 (-0.65%) | 連漲連跌: 首日上漲 ( +1元 / +0.33%) 財報評分: 最新68分 / 平均68分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連買4日 | 923 | 2.49% | 40 | 26 | +14 | 0.04% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 1,212萬 | 785萬 | +427萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 40 | 8 | +32 | 0.09% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 1,192萬 | 252萬 | +940萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 80 | 34 | +46 | 0.12% | 金額(元) | 60.9萬 | 0 | +60.9萬 | - | - | 2,404萬 | 1,037萬 | +1,367萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連買4日 | - | - | 40 | 26 | +14 | 0.04% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 1,212萬 | 785萬 | +427萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連買4日 | 923 | 2.49% | 40 | 26 | +14 | 0.04% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 1,212萬 | 785萬 | +427萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 39 | 6 | +33 | 0.09% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 1,144萬 | 187萬 | +957萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.7萬 | 64.6萬 | -16.9萬 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 40 | 8 | +32 | 0.09% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 1,192萬 | 252萬 | +940萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 80 | 34 | +46 | 0.12% | 金額(元) | 60.9萬 | 0 | +60.9萬 | - | - | 2,404萬 | 1,037萬 | +1,367萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 304.5 (1.04) | 304.6 (3.04) | 305.1 (6.04) | 305.5 (8.04) | 307 (22) | 302.6 (40.1) | 298.8 (58.1) | 288.5 (193) | 275.6 (390) | 286.7 (675) | 258.3 (1,347) | - | 302.6 (40.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 306.6 (1) | 306.8 (3) | 306.8 (13) | 302 (26) | 295.1 (72) | 281.8 (432) | 267.6 (1,541) | 277.3 (2,168) | 253.2 (3,663) | - | 302 (26) | 買賣超張數 (佔發行量) | +1.04 (0%) | +3.04 (0.01%) | +5.04 (0.01%) | +5.04 (0.01%) | +9.04 (0.02%) | +14.1 (0.04%) | -14 (0.04%) | -239 (0.64%) | -1,151 (3.11%) | -1,493 (4.03%) | -2,316 (6.25%) | - | +14.1 (0.04%) | 買賣超金額 (佔成交額) | +31.7萬 (4.89%) | +92.6萬 (9.86%) | +154萬 (8.13%) | +154萬 (4.54%) | +278萬 (2.99%) | +427萬 (2.24%) | -391萬 (0.93%) | -6,608萬 (6.15%) | -3.05億 (16.14%) | -4.08億 (12.36%) | -5.8億 (9.68%) | - | +427萬 (2.24%) | 目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 304.5 (1) | 304.6 (2) | 304.6 (2) | 304.6 (2) | 307.3 (10) | 296.8 (40.1) | 292.3 (193) | 289.8 (245) | 287.3 (268) | 287.2 (269) | 258 (932) | - | 296.8 (40.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 305.5 (2) | 305.8 (2.5) | 308.1 (7.8) | 307.5 (8.19) | 304.8 (9.6) | 285.3 (62.4) | 279.2 (78.1) | 280 (79.1) | 278.1 (81.1) | - | 307.5 (8.19) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | 0 (0%) | -0.5 (0%) | +2.24 (0.01%) | +32 (0.09%) | +184 (0.5%) | +182 (0.49%) | +190 (0.51%) | +190 (0.51%) | +851 (2.3%) | - | +32 (0.09%) | 買賣超金額 (佔成交額) | +30.5萬 (4.71%) | +60.9萬 (6.48%) | -1,751 (0.01%) | -15.5萬 (0.46%) | +68.3萬 (0.74%) | +940萬 (4.93%) | +5,364萬 (12.77%) | +5,313萬 (4.95%) | +5,522萬 (2.92%) | +5,516萬 (1.67%) | +2.18億 (3.64%) | - | +940萬 (4.93%) | 目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 304.5 (2.04) | 304.6 (5.04) | 305 (8.04) | 305.4 (10) | 307.1 (32.1) | 299.7 (80.2) | 293.8 (252) | 289.3 (438) | 280.4 (658) | 286.9 (944) | 258.2 (2,279) | - | 299.7 (80.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 305.9 (3) | 306.3 (5.5) | 307.3 (20.8) | 303.3 (34.2) | 296.2 (81.6) | 282.3 (495) | 268.2 (1,620) | 277.4 (2,247) | 253.7 (3,745) | - | 303.3 (34.2) | 買賣超張數 (佔發行量) | +2.04 (0.01%) | +5.04 (0.01%) | +5.04 (0.01%) | +4.54 (0.01%) | +11.3 (0.03%) | +46 (0.12%) | +170 (0.46%) | -56.7 (0.15%) | -961 (2.59%) | -1,303 (3.52%) | -1,465 (3.95%) | - | +46 (0.12%) | 買賣超金額 (佔成交額) | +62.1萬 (9.6%) | +154萬 (16.34%) | +153萬 (8.12%) | +138萬 (4.08%) | +346萬 (3.73%) | +1,367萬 (7.17%) | +4,973萬 (11.84%) | -1,294萬 (1.21%) | -2.5億 (13.22%) | -3.53億 (10.69%) | -3.62億 (6.04%) | - | +1,367萬 (7.17%) |
目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 304.5 (1.04) | 304.6 (3.04) | 305.1 (6.04) | 305.5 (8.04) | 307 (22) | 302.6 (40.1) | 298.8 (58.1) | 288.5 (193) | 275.6 (390) | 286.7 (675) | 258.3 (1,347) | - | 302.6 (40.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 306.6 (1) | 306.8 (3) | 306.8 (13) | 302 (26) | 295.1 (72) | 281.8 (432) | 267.6 (1,541) | 277.3 (2,168) | 253.2 (3,663) | - | 302 (26) | 買賣超張數 (佔發行量) | +1.04 (0%) | +3.04 (0.01%) | +5.04 (0.01%) | +5.04 (0.01%) | +9.04 (0.02%) | +14.1 (0.04%) | -14 (0.04%) | -239 (0.64%) | -1,151 (3.11%) | -1,493 (4.03%) | -2,316 (6.25%) | - | +14.1 (0.04%) | 買賣超金額 (佔成交額) | +31.7萬 (4.89%) | +92.6萬 (9.86%) | +154萬 (8.13%) | +154萬 (4.54%) | +278萬 (2.99%) | +427萬 (2.24%) | -391萬 (0.93%) | -6,608萬 (6.15%) | -3.05億 (16.14%) | -4.08億 (12.36%) | -5.8億 (9.68%) | - | +427萬 (2.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 304.5 (1.04) | 304.6 (3.04) | 305.1 (6.04) | 305.5 (8.04) | 307 (22) | 302.6 (40.1) | 298.8 (58.1) | 288.5 (193) | 275.6 (390) | 286.7 (675) | 258.3 (1,347) | - | 302.6 (40.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 306.6 (1) | 306.8 (3) | 306.8 (13) | 302 (26) | 295.1 (72) | 281.8 (432) | 267.6 (1,541) | 277.3 (2,168) | 253.2 (3,663) | - | 302 (26) | 買賣超張數 (佔發行量) | +1.04 (0%) | +3.04 (0.01%) | +5.04 (0.01%) | +5.04 (0.01%) | +9.04 (0.02%) | +14.1 (0.04%) | -14 (0.04%) | -239 (0.64%) | -1,151 (3.11%) | -1,493 (4.03%) | -2,316 (6.25%) | - | +14.1 (0.04%) | 買賣超金額 (佔成交額) | +31.7萬 (4.89%) | +92.6萬 (9.86%) | +154萬 (8.13%) | +154萬 (4.54%) | +278萬 (2.99%) | +427萬 (2.24%) | -391萬 (0.93%) | -6,608萬 (6.15%) | -3.05億 (16.14%) | -4.08億 (12.36%) | -5.8億 (9.68%) | - | +427萬 (2.24%) | 目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 304.5 (1) | 304.6 (2) | 304.6 (2) | 304.6 (2) | 307 (8.5) | 296.4 (38.6) | 292.2 (191) | 289.7 (241) | 289.1 (249) | 289.1 (250) | 257.9 (913) | - | 296.4 (38.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 305.5 (2) | 305.8 (2.5) | 307.8 (5.8) | 307.1 (6.1) | 304.4 (7.2) | 284.4 (58.2) | 283.7 (59.2) | 284.7 (60.2) | 282.1 (62.2) | - | 307.1 (6.1) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | 0 (0%) | -0.5 (0%) | +2.7 (0.01%) | +32.5 (0.09%) | +184 (0.5%) | +183 (0.49%) | +190 (0.51%) | +190 (0.51%) | +851 (2.3%) | - | +32.5 (0.09%) | 買賣超金額 (佔成交額) | +30.5萬 (4.71%) | +60.9萬 (6.48%) | -1,751 (0.01%) | -15.5萬 (0.46%) | +82.5萬 (0.89%) | +957萬 (5.02%) | +5,368萬 (12.78%) | +5,332萬 (4.97%) | +5,525萬 (2.92%) | +5,519萬 (1.67%) | +2.18億 (3.64%) | - | +957萬 (5.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 308.9 (1.54) | 308.9 (1.54) | 304.5 (2.29) | 297.2 (3.6) | 262.7 (18.9) | 262.7 (18.9) | 262.7 (18.9) | - | 308.9 (1.54) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 309.1 (2) | 308.5 (2.09) | 306.2 (2.4) | 297.4 (4.24) | 264.9 (18.9) | 264.9 (18.9) | 264.9 (18.9) | - | 308.5 (2.09) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.55 (0%) | -0.12 (0%) | -0.64 (0%) | +0.02 (0%) | +0.02 (0%) | +0.02 (0%) | - | -0.55 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.2萬 (0.15%) | -16.9萬 (0.09%) | -3.93萬 (0.01%) | -19.1萬 (0.02%) | -3.51萬 (0%) | -3.51萬 (0%) | -3.51萬 (0%) | - | -16.9萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 304.5 (1) | 304.6 (2) | 304.6 (2) | 304.6 (2) | 307.3 (10) | 296.8 (40.1) | 292.3 (193) | 289.8 (245) | 287.3 (268) | 287.2 (269) | 258 (932) | - | 296.8 (40.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 305.5 (2) | 305.8 (2.5) | 308.1 (7.8) | 307.5 (8.19) | 304.8 (9.6) | 285.3 (62.4) | 279.2 (78.1) | 280 (79.1) | 278.1 (81.1) | - | 307.5 (8.19) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | 0 (0%) | -0.5 (0%) | +2.24 (0.01%) | +32 (0.09%) | +184 (0.5%) | +182 (0.49%) | +190 (0.51%) | +190 (0.51%) | +851 (2.3%) | - | +32 (0.09%) | 買賣超金額 (佔成交額) | +30.5萬 (4.71%) | +60.9萬 (6.48%) | -1,751 (0.01%) | -15.5萬 (0.46%) | +68.3萬 (0.74%) | +940萬 (4.93%) | +5,364萬 (12.77%) | +5,313萬 (4.95%) | +5,522萬 (2.92%) | +5,516萬 (1.67%) | +2.18億 (3.64%) | - | +940萬 (4.93%) | 目前股價 305元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 304.5 (2.04) | 304.6 (5.04) | 305 (8.04) | 305.4 (10) | 307.1 (32.1) | 299.7 (80.2) | 293.8 (252) | 289.3 (438) | 280.4 (658) | 286.9 (944) | 258.2 (2,279) | - | 299.7 (80.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 305.9 (3) | 306.3 (5.5) | 307.3 (20.8) | 303.3 (34.2) | 296.2 (81.6) | 282.3 (495) | 268.2 (1,620) | 277.4 (2,247) | 253.7 (3,745) | - | 303.3 (34.2) | 買賣超張數 (佔發行量) | +2.04 (0.01%) | +5.04 (0.01%) | +5.04 (0.01%) | +4.54 (0.01%) | +11.3 (0.03%) | +46 (0.12%) | +170 (0.46%) | -56.7 (0.15%) | -961 (2.59%) | -1,303 (3.52%) | -1,465 (3.95%) | - | +46 (0.12%) | 買賣超金額 (佔成交額) | +62.1萬 (9.6%) | +154萬 (16.34%) | +153萬 (8.12%) | +138萬 (4.08%) | +346萬 (3.73%) | +1,367萬 (7.17%) | +4,973萬 (11.84%) | -1,294萬 (1.21%) | -2.5億 (13.22%) | -3.53億 (10.69%) | -3.62億 (6.04%) | - | +1,367萬 (7.17%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 305 | +1 | +0.33 | 8.89 | 1 | 0 | +1 | | | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/03/28 | 304 | -2 | -0.65 | 12.4 | 0.04 | 0 | +0.04 | 923 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | '24/03/27 | 306 | +1 | +0.33 | 9.6 | 2 | 0 | +2 | 923 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '24/03/26 | 305 | -1 | -0.33 | 17.1 | 3 | 0 | +3 | 921 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '24/03/25 | 306 | -0.5 | -0.16 | 14 | 0 | 1 | -1 | 918 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 306.5 | 0 | 0 | 1.27 | | | | 919 | 2.47 | | | | | | | | | | '24/03/21 | 306.5 | +0.5 | +0.16 | 6.24 | | | | 919 | 2.47 | | | | | | | | | | '24/03/20 | 306 | -1.5 | -0.49 | 6.68 | 0 | 1 | -1 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 307.5 | +1 | +0.33 | 11.5 | | | | 920 | 2.48 | | | | | | | | | | '24/03/18 | 306.5 | -1.5 | -0.49 | 23 | 2 | 1 | +1 | 920 | 2.48 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2 | 1.5 | +0.5 | '24/03/15 | 308 | -1 | -0.32 | 13.8 | 1 | 0 | +1 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 309 | 0 | 0 | 1.83 | | | | 918 | 2.47 | | | | | | | | | | '24/03/13 | 309 | -3 | -0.96 | 10.4 | 0 | 0 | 0 | 918 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/12 | 312 | +2.5 | +0.81 | 7.46 | 0 | 0 | 0 | 918 | 2.47 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/11 | 309.5 | +1.5 | +0.49 | 7.46 | 1 | 2 | -1 | 918 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/03/08 | 308 | +0.5 | +0.16 | 42.3 | 5 | 3 | +2 | 919 | 2.47 | 0 | 0 | 0 | 0.54 | 4 | -3.46 | 5.54 | 7 | -1.46 | '24/03/07 | 307.5 | +5 | +1.65 | 47.7 | 4 | 2 | +2 | 917 | 2.47 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 3 | +2 | '24/03/06 | 302.5 | -0.5 | -0.17 | 6.72 | 0 | 0 | 0 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0.3 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 303 | +1 | +0.33 | 20.1 | 3 | 1 | +2 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/04 | 302 | +2.5 | +0.83 | 14.9 | 0 | 1 | -1 | 913 | 2.46 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 0.5 | 1 | -0.5 | '24/03/01 | 299.5 | 0 | 0 | 9.28 | | | | 914 | 2.46 | | | | | | | | | | '24/02/29 | 299.5 | +1 | +0.34 | 10.2 | 0 | 1 | -1 | 914 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/27 | 298.5 | -1.5 | -0.5 | 15.3 | 2 | 3 | -1 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/26 | 300 | +0.5 | +0.17 | 9.2 | 2 | 1 | +1 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 299.5 | 0 | 0 | 5.69 | 0 | 1 | -1 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 299.5 | -0.5 | -0.17 | 8.23 | | | | 916 | 2.47 | | | | | | | | | | '24/02/21 | 300 | 0 | 0 | 11.8 | 0 | 1 | -1 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 300 | 0 | 0 | 4.97 | 0 | 0 | 0 | 917 | 2.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/02/19 | 300 | -0.5 | -0.17 | 21.4 | 1 | 0 | +1 | 917 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 300.5 | +2.5 | +0.84 | 35.2 | 4 | 1 | +3 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/15 | 298 | +3 | +1.02 | 33.6 | 1 | 1 | 0 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/05 | 295 | +0.5 | +0.17 | 10.2 | 0.02 | 0 | +0.02 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | '24/02/02 | 294.5 | -1.5 | -0.51 | 8.08 | 0 | 0 | 0 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '24/02/01 | 296 | +2.5 | +0.85 | 7.57 | 1 | 1 | 0 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 293.5 | -0.5 | -0.17 | 10.3 | 2 | 0 | +2 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 294 | 0 | 0 | 3.75 | | | | 911 | 2.45 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 294 | +0.5 | +0.17 | 9.51 | | | | 911 | 2.45 | | | | | | | | | | '24/01/26 | 293.5 | -1.5 | -0.51 | 6.97 | 0 | 1 | -1 | 911 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 295 | 0 | 0 | 6.59 | 2 | 0 | +2 | 912 | 2.46 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 2 | 0.21 | +1.79 | '24/01/24 | 295 | +1 | +0.34 | 4.2 | 0 | 0 | 0 | 910 | 2.45 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '24/01/23 | 294 | 0 | 0 | 4.49 | | | | 910 | 2.45 | | | | | | | | | | '24/01/22 | 294 | -0.5 | -0.17 | 4.56 | | | | 910 | 2.45 | | | | | | | | | | '24/01/19 | 294.5 | -1 | -0.34 | 7.68 | 0 | 0 | 0 | 910 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 295.5 | -1.5 | -0.51 | 10.8 | 0 | 0 | 0 | 910 | 2.45 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/01/17 | 297 | -1 | -0.34 | 10.9 | 0 | 0 | 0 | 910 | 2.45 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 2.1 | 0 | +2.1 | '24/01/16 | 298 | 0 | 0 | 4.61 | | | | 910 | 2.45 | | | | | | | | | | '24/01/15 | 298 | +3.5 | +1.19 | 8.07 | | | | 910 | 2.45 | | | | | | | | | | '24/01/12 | 294.5 | +0.5 | +0.17 | 12.5 | 2 | 1 | +1 | 910 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/11 | 294 | +1 | +0.34 | 4.05 | | | | 909 | 2.45 | | | | | | | | | | '24/01/10 | 293 | +0.5 | +0.17 | 4.68 | | | | 909 | 2.45 | | | | | | | | | | '24/01/09 | 292.5 | 0 | 0 | 13.4 | 0 | 0 | 0 | 909 | 2.45 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/01/08 | 292.5 | +0.5 | +0.17 | 4.63 | | | | 909 | 2.45 | | | | | | | | | | '24/01/05 | 292 | 0 | 0 | 7.89 | 0 | 0 | 0 | 909 | 2.45 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/01/04 | 292 | 0 | 0 | 1.37 | 0 | 1 | -1 | 909 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 292 | +0.5 | +0.17 | 10.1 | 0 | 0 | 0 | 910 | 2.45 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/01/02 | 291.5 | 0 | 0 | 7.85 | 1 | 1 | 0 | 910 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/12/29 | 291.5 | 0 | 0 | 2.98 | 0 | 1 | -1 | 910 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/12/28 | 291.5 | 0 | 0 | 4.12 | | | | 911 | 2.45 | | | | | | | | | | '23/12/27 | 291.5 | 0 | 0 | 28.7 | 2 | 1 | +1 | 911 | 2.45 | 0 | 0 | 0 | 22 | 0 | +22 | 24 | 1 | +23 | '23/12/26 | 291.5 | 0 | 0 | 16.8 | 0 | 1 | -1 | 910 | 2.45 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 1 | +12 | '23/12/25 | 291.5 | 0 | 0 | 6.07 | 0 | 1 | -1 | 911 | 2.45 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/12/22 | 291.5 | 0 | 0 | 5.21 | 0 | 0 | 0 | 912 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/21 | 291.5 | -0.5 | -0.17 | 3.1 | | | | 912 | 2.46 | | | | | | | | | | '23/12/20 | 292 | +1 | +0.34 | 6.02 | 0 | 0 | 0 | 912 | 2.46 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/19 | 291 | 0 | 0 | 6.63 | 0 | 0 | 0 | 912 | 2.46 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/12/18 | 291 | +0.5 | +0.17 | 18 | 0 | 2 | -2 | 912 | 2.46 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 2 | +9 | '23/12/15 | 290.5 | +0.5 | +0.17 | 16.8 | 0 | 2 | -2 | 914 | 2.46 | 0 | 0 | 0 | 8.3 | 0 | +8.3 | 8.3 | 2 | +6.3 | '23/12/14 | 290 | +1 | +0.35 | 7.54 | 0 | 0 | 0 | 916 | 2.47 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 4 | 0.05 | +3.95 | '23/12/13 | 289 | 0 | 0 | 2.64 | | | | 916 | 2.47 | | | | | | | | | | '23/12/12 | 289 | -1 | -0.34 | 15.2 | 0 | 0 | 0 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | '23/12/11 | 290 | -1 | -0.34 | 11.7 | 0 | 1 | -1 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 291 | 0 | 0 | 2.08 | | | | 917 | 2.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 291 | -1 | -0.34 | 5.81 | | | | 917 | 2.47 | | | | | | | | | | '23/12/06 | 292 | 0 | 0 | 11.7 | | | | 917 | 2.47 | | | | | | | | | | '23/12/05 | 292 | +0.5 | +0.17 | 2.22 | | | | 917 | 2.47 | | | | | | | | | | '23/12/04 | 291.5 | 0 | 0 | 6.66 | 0 | 1 | -1 | 917 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 291.5 | -0.5 | -0.17 | 4.19 | | | | 918 | 2.47 | | | | | | | | | | '23/11/30 | 292 | -0.5 | -0.17 | 17.4 | 0 | 1 | -1 | 918 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 292.5 | 0 | 0 | 9.32 | 0 | 1 | -1 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 292.5 | 0 | 0 | 27.8 | 0 | 7.7 | -7.7 | 908 | 2.44 | 0 | 0 | 0 | 25 | 0.1 | +24.9 | 25 | 7.8 | +17.2 | '23/11/27 | 292.5 | 0 | 0 | 2.97 | | | | 916 | 2.47 | | | | | | | | | | '23/11/24 | 292.5 | -1.5 | -0.51 | 6.68 | 0 | 0 | 0 | 916 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/23 | 294 | -1 | -0.34 | 13 | 0 | 0 | 0 | 916 | 2.47 | 0 | 0 | 0 | 8.3 | 0 | +8.3 | 8.3 | 0 | +8.3 | '23/11/22 | 295 | +2.5 | +0.85 | 13.1 | 1 | 0 | +1 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 292.5 | +0.5 | +0.17 | 10.3 | 1 | 0 | +1 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 292 | +1.5 | +0.52 | 19 | 2 | 1 | +1 | 914 | 2.46 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 12.1 | 1 | +11.1 | '23/11/17 | 290.5 | +2 | +0.69 | 35.6 | 1 | 0 | +1 | 913 | 2.46 | 0 | 0 | 0 | 30 | 0 | +30 | 31 | 0 | +31 | '23/11/16 | 288.5 | 0 | 0 | 3.16 | 0 | 1 | -1 | 912 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 288.5 | -0.5 | -0.17 | 49.7 | 5 | 5 | 0 | 913 | 2.46 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 6 | +3 | '23/11/14 | 289 | 0 | 0 | 34.8 | 2 | 0 | +2 | 913 | 2.46 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 289 | 0 | 0 | 11.1 | 1 | 0 | +1 | 911 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 289 | -2.5 | -0.86 | 8.93 | | | | 910 | 2.45 | | | | | | | | | | '23/11/09 | 291.5 | +2 | +0.69 | 3.28 | | | | 910 | 2.45 | | | | | | | | | | '23/11/08 | 289.5 | -2 | -0.69 | 5.54 | 1 | 2 | -1 | 910 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/07 | 291.5 | +2.5 | +0.87 | 7.2 | 0 | 1 | -1 | 911 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 289 | 0 | 0 | 7 | | | | 912 | 2.45 | | | | | | | | | | '23/11/03 | 288.5 | 0 | 0 | 0.59 | | | | 912 | 2.45 | | | | | | | | | | '23/11/02 | 288.5 | +1 | +0.35 | 5.62 | 0 | 1 | -1 | 912 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 287.5 | 0 | 0 | 18.3 | 0 | 3 | -3 | 913 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 287.5 | 0 | 0 | 2.81 | 0 | 0.7 | -0.7 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | '23/10/30 | 287.5 | -2.5 | -0.86 | 16.1 | 1 | 0 | +1 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.06 | +0.94 | '23/10/27 | 290 | -2.5 | -0.85 | 12.8 | | | | 915 | 2.46 | | | | | | | | | | '23/10/26 | 292.5 | -2.5 | -0.85 | 5.36 | 0 | 1 | -1 | 915 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 295 | 0 | 0 | 5.86 | 0 | 1 | -1 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 295 | -1 | -0.34 | 3.24 | | | | 917 | 2.47 | | | | | | | | | | '23/10/23 | 296 | -1 | -0.34 | 16.6 | | | | 917 | 2.47 | | | | | | | | | | '23/10/20 | 297 | +1 | +0.34 | 15.9 | 1 | 0 | +1 | 917 | 2.47 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 1.67 | 0 | +1.67 | '23/10/19 | 296 | 0 | 0 | 9.98 | 0 | 1 | -1 | 916 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 296 | +1 | +0.34 | 33.3 | 0 | 1 | -1 | 917 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 295 | 0 | 0 | 12 | 0 | 1 | -1 | 918 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 295 | +2 | +0.68 | 31.8 | | | | 919 | 2.48 | | | | | | | | | | '23/10/13 | 293 | +1 | +0.34 | 10.2 | | | | 919 | 2.48 | | | | | | | | | | '23/10/12 | 292 | -1 | -0.34 | 3.58 | 0 | 1 | -1 | 919 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 293 | +6 | +2.09 | 72.1 | 0 | 3.63 | -3.63 | 920 | 2.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 3.72 | -3.72 | '23/10/06 | 287 | +1 | +0.35 | 11.4 | | | | 924 | 2.49 | | | | | | | | | | '23/10/05 | 286 | 0 | 0 | 3.09 | | | | 924 | 2.49 | | | | | | | | | | '23/10/04 | 286 | +0.5 | +0.18 | 6.09 | | | | 924 | 2.49 | | | | | | | | | | '23/10/03 | 285.5 | -0.5 | -0.17 | 7.83 | 0 | 1 | -1 | 924 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 286 | -0.5 | -0.17 | 12.3 | 0 | 1 | -1 | 925 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 286.5 | +1 | +0.35 | 2.66 | | | | 926 | 2.49 | | | | | | | | | | '23/09/27 | 285.5 | -1.5 | -0.52 | 5 | 0 | 1 | -1 | 926 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 287 | +1 | +0.35 | 6.87 | 0 | 1 | -1 | 927 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 286 | 0 | 0 | 1.57 | | | | 928 | 2.5 | | | | | | | | | | '23/09/22 | 286 | -1 | -0.35 | 29 | 1 | 1 | 0 | 928 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 287 | +1 | +0.35 | 6.25 | | | | 928 | 2.5 | | | | | | | | | | '23/09/20 | 285.5 | 0 | 0 | 1.09 | | | | 928 | 2.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 285.5 | +0.5 | +0.18 | 5.37 | | | | 928 | 2.5 | | | | | | | | | | '23/09/18 | 285 | +0.5 | +0.18 | 6.15 | | | | 928 | 2.5 | | | | | | | | | | '23/09/15 | 284.5 | -0.5 | -0.18 | 26.5 | 1 | 0 | +1 | 928 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 285 | -1.5 | -0.52 | 13.5 | | | | 927 | 2.5 | | | | | | | | | | '23/09/13 | 286.5 | -1 | -0.35 | 9.46 | 1 | 0 | +1 | 927 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 287.5 | -0.5 | -0.17 | 12.4 | 1 | 1 | 0 | 926 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 288 | +3 | +1.05 | 10.7 | 0 | 1 | -1 | 926 | 2.49 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/09/08 | 285 | 0 | 0 | 3.86 | | | | 927 | 2.5 | | | | | | | | | | '23/09/07 | 285 | -0.5 | -0.18 | 7.93 | | | | 927 | 2.5 | | | | | | | | | | '23/09/06 | 285.5 | -0.5 | -0.17 | 13.1 | 0 | 0 | 0 | 927 | 2.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/09/05 | 286 | -0.5 | -0.17 | 12.2 | 1 | 0 | +1 | 927 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 286.5 | +2 | +0.7 | 12.9 | 0 | 2 | -2 | 926 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 284.5 | 0 | 0 | 18.3 | | | | 928 | 2.5 | | | | | | | | | | '23/08/31 | 284.5 | -0.5 | -0.18 | 11.5 | 0 | 1 | -1 | 928 | 2.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 285 | 0 | 0 | 4.86 | | | | 929 | 2.5 | | | | | | | | | | '23/08/29 | 285 | 0 | 0 | 0.76 | | | | 929 | 2.5 | | | | | | | | | | '23/08/28 | 285 | 0 | 0 | 2.41 | | | | 929 | 2.5 | | | | | | | | | | '23/08/25 | 285 | -1 | -0.35 | 12.6 | 2 | 0 | +2 | 929 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 286 | +1 | +0.35 | 7.08 | 0 | 1 | -1 | 927 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 285 | 0 | 0 | 6.24 | | | | 928 | 2.5 | | | | | | | | | | '23/08/22 | 285 | -0.5 | -0.18 | 5.94 | | | | 928 | 2.5 | | | | | | | | | | '23/08/21 | 285.5 | -1 | -0.35 | 10.1 | 0 | 2 | -2 | 928 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 286.5 | 0 | 0 | 5.7 | 0 | 0 | 0 | 930 | 2.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/17 | 286.5 | +1 | +0.35 | 7.06 | 0 | 1 | -1 | 930 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 285.5 | -1.5 | -0.52 | 12.4 | 0 | 1 | -1 | 931 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 287 | 0 | 0 | 15.3 | 3 | 0 | +3 | 932 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/08/14 | 287 | +0.5 | +0.17 | 31.1 | 0 | 1 | -1 | 929 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/11 | 286.5 | +0.5 | +0.17 | 29.3 | 6 | 1 | +5 | 930 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/10 | 286 | -1 | -0.35 | 18.6 | 6 | 0 | +6 | 925 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/09 | 287 | -1 | -0.35 | 12.7 | 0 | 1 | -1 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 288 | 0 | 0 | 17.6 | 2 | 1 | +1 | 920 | 2.48 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 2 | 2.02 | -0.02 | '23/08/07 | 288 | -2 | -0.69 | 11.4 | 0 | 2 | -2 | 919 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/04 | 290 | +5.5 | +1.93 | 33.9 | 0 | 4 | -4 | 921 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/08/02 | 284.5 | -2 | -0.7 | 26.5 | 2 | 1 | +1 | 925 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | '23/08/01 | 286.5 | -0.5 | -0.17 | 6.72 | 0 | 1 | -1 | 924 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 287 | +1 | +0.35 | 10.1 | | | | 925 | 2.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 286 | 0 | 0 | 9.74 | 0 | 1 | -1 | 925 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 286 | 0 | 0 | 11.1 | | | | 926 | 2.49 | | | | | | | | | | '23/07/26 | 286 | -0.5 | -0.17 | 12.3 | 1 | 0 | +1 | 926 | 2.49 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/07/25 | 286.5 | +0.5 | +0.17 | 7.82 | 0 | 2 | -2 | 925 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/07/24 | 286 | 0 | 0 | 7 | 0 | 0 | 0 | 927 | 2.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/07/21 | 286 | 0 | 0 | 6.48 | | | | 927 | 2.5 | | | | | | | | | | '23/07/20 | 286 | -0.5 | -0.17 | 6.52 | 0 | 0 | 0 | 927 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/19 | 286.5 | -1 | -0.35 | 17.2 | 2 | 0 | +2 | 927 | 2.5 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2 | 1.01 | +0.99 | '23/07/18 | 287.5 | +2.5 | +0.88 | 34.1 | 1 | 0 | +1 | 925 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/17 | 285 | -1.5 | -0.52 | 48.5 | 2 | 0 | +2 | 924 | 2.49 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/07/14 | 298.5 | +1.5 | +0.51 | 42.5 | 6 | 1 | +5 | 923 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/13 | 297 | 0 | 0 | 25.7 | 1 | 1 | 0 | 918 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/12 | 297 | -2 | -0.67 | 44.2 | 0 | 1 | -1 | 918 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/07/11 | 299 | +3 | +1.01 | 19.9 | 1 | 2 | -1 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 2.03 | -1.03 | '23/07/10 | 296 | 0 | 0 | 62.6 | 2 | 4 | -2 | 920 | 2.48 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 4 | 4.12 | -0.12 | '23/07/07 | 296 | +1.5 | +0.51 | 56.9 | 1 | 1 | 0 | 922 | 2.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 1.02 | -0.02 | '23/07/06 | 294.5 | -6 | -2 | 58.3 | 0 | 2 | -2 | 922 | 2.48 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 2.24 | -2.24 | '23/07/05 | 300.5 | +3.5 | +1.18 | 45.8 | 2 | 3 | -1 | 924 | 2.49 | 0 | 0 | 0 | 0.09 | 0.18 | -0.09 | 2.09 | 3.18 | -1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 297 | +5.5 | +1.89 | 33.9 | 0 | 2 | -2 | 925 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 291.5 | +2.5 | +0.87 | 86.5 | 13 | 2 | +11 | 929 | 2.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13 | 2.04 | +11 | '23/06/30 | 289 | -0.5 | -0.17 | 7.8 | 0 | 0 | 0 | 918 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/29 | 289.5 | +1.5 | +0.52 | 7.39 | 0 | 0 | 0 | 918 | 2.47 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/06/28 | 288 | +1.5 | +0.52 | 3.19 | 0 | 0 | 0 | 918 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/27 | 286.5 | -3.5 | -1.21 | 13 | 1 | 0 | +1 | 918 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/26 | 290 | 0 | 0 | 4.3 | | | | 917 | 2.47 | | | | | | | | | | '23/06/21 | 290 | 0 | 0 | 1.98 | | | | 917 | 2.47 | | | | | | | | | | '23/06/20 | 290 | +0.5 | +0.17 | 22.6 | 1 | 1 | 0 | 917 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 289.5 | +3.5 | +1.22 | 19.2 | 0 | 0 | 0 | 917 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/16 | 286 | +1.5 | +0.53 | 4.31 | | | | 917 | 2.47 | | | | | | | | | | '23/06/15 | 284.5 | -1.5 | -0.52 | 13.7 | 0 | 0 | 0 | 917 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/14 | 286 | +1.5 | +0.53 | 4.85 | | | | 917 | 2.47 | | | | | | | | | | '23/06/13 | 284.5 | -0.5 | -0.18 | 9.65 | 0 | 2 | -2 | 917 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 285 | 0 | 0 | 6.37 | 0 | 0 | 0 | 919 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/09 | 285 | 0 | 0 | 18.4 | 2 | 1 | +1 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/08 | 285 | -1 | -0.35 | 6.59 | 0 | 1 | -1 | 918 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 286 | -0.5 | -0.17 | 3.19 | 0 | 0.05 | -0.05 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 286.5 | +3 | +1.06 | 19.2 | 12 | 2 | +10 | 919 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/05 | 283.5 | +1 | +0.35 | 8 | 0 | 1 | -1 | 909 | 2.45 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/06/02 | 282.5 | +0.5 | +0.18 | 8.12 | 0 | 1 | -1 | 910 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 282 | -0.5 | -0.18 | 10.8 | | | | 911 | 2.45 | | | | | | | | | | '23/05/31 | 282.5 | 0 | 0 | 10.1 | 0 | 1 | -1 | 911 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 282.5 | 0 | 0 | 8.72 | 0 | 1 | -1 | 912 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 282.5 | +1 | +0.36 | 43.5 | 1 | 0 | +1 | 913 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/05/26 | 281.5 | -0.5 | -0.18 | 11.8 | 3 | 1 | +2 | 912 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/05/25 | 282 | +0.5 | +0.18 | 15.8 | 2 | 0 | +2 | 910 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/24 | 281.5 | 0 | 0 | 8.49 | 1 | 0 | +1 | 908 | 2.45 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '23/05/23 | 281.5 | -0.5 | -0.18 | 21.6 | 2 | 0 | +2 | 907 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 282 | -1 | -0.35 | 11.2 | 0 | 1 | -1 | 905 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 283 | -3 | -1.05 | 27.9 | 0 | 2 | -2 | 906 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 286 | +3 | +1.06 | 25.1 | 0 | 1.01 | -1.01 | 908 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1.01 | -0.01 | '23/05/17 | 283 | +1 | +0.35 | 11.1 | 1 | 0 | +1 | 909 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/16 | 282 | +1 | +0.36 | 8.96 | 3 | 0 | +3 | 908 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/05/15 | 281 | -0.5 | -0.18 | 15.8 | 1 | 0 | +1 | 905 | 2.44 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 4 | -3 | '23/05/12 | 281.5 | -2 | -0.71 | 22.8 | 1 | 0 | +1 | 904 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 283.5 | +4 | +1.43 | 25.1 | 0 | 0 | 0 | 904 | 2.43 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 1 | 1.21 | -0.21 | '23/05/10 | 279.5 | +2.5 | +0.9 | 19.9 | 3 | 2 | +1 | 904 | 2.43 | 0 | 0 | 0 | 0.02 | 2.14 | -2.11 | 3.02 | 4.14 | -1.11 | '23/05/09 | 277 | -8 | -2.81 | 62.4 | 3.02 | 11.7 | -8.7 | 903 | 2.43 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 4.02 | 11.8 | -7.76 | '23/05/08 | 285 | 0 | 0 | 43 | 2 | 22.7 | -20.7 | 912 | 2.46 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 22.7 | -20.7 | '23/05/05 | 285 | +1.5 | +0.53 | 62.7 | 5 | 36 | -31 | 932 | 2.51 | 0 | 0 | 0 | 5.2 | 0 | +5.2 | 10.2 | 36 | -25.8 | '23/05/04 | 283.5 | +7.5 | +2.72 | 51.2 | 3 | 21.9 | -18.9 | 965 | 2.6 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 5 | 22.2 | -17.2 | '23/05/03 | 276 | +2 | +0.73 | 16.9 | 2 | 8.17 | -6.17 | 984 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8.17 | -6.17 | '23/05/02 | 274 | +0.5 | +0.18 | 55.8 | 9 | 38.8 | -29.8 | 991 | 2.67 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 12 | 38.9 | -26.9 | '23/04/28 | 273.5 | +1 | +0.37 | 20.3 | 1 | 12.2 | -11.2 | 1,018 | 2.74 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 12.2 | -8.22 | '23/04/27 | 272.5 | -0.5 | -0.18 | 4.7 | 0 | 1.56 | -1.56 | 1,030 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | '23/04/26 | 273 | -2 | -0.73 | 10.6 | 1 | 4.36 | -3.36 | 1,031 | 2.78 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1 | 4.5 | -3.5 | '23/04/25 | 275 | +3 | +1.1 | 15.7 | 2 | 5.74 | -3.74 | 1,034 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5.74 | -3.74 | '23/04/24 | 272 | 0 | 0 | 23 | 4 | 10 | -6 | 1,038 | 2.8 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 15 | -11 | '23/04/21 | 272 | -2.5 | -0.91 | 35.4 | 1 | 10.1 | -9.1 | 1,045 | 2.81 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 1 | 18.2 | -17.2 | '23/04/20 | 274.5 | 0 | 0 | 6.93 | 0 | 0 | 0 | 1,054 | 2.84 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/04/19 | 274.5 | +0.5 | +0.18 | 6 | 0 | 1.49 | -1.49 | 1,054 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | '23/04/18 | 274 | -2 | -0.72 | 23.2 | 2 | 14.1 | -12.1 | 1,056 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14.1 | -12.1 | '23/04/17 | 276 | -0.5 | -0.18 | 26.8 | 2 | 8.39 | -6.39 | 1,068 | 2.88 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 8.39 | -3.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 276.5 | -1.5 | -0.54 | 10.9 | 0 | 2.86 | -2.86 | 1,074 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | -2.86 | '23/04/13 | 278 | +3.5 | +1.28 | 25.5 | 0 | 10.2 | -10.2 | 1,077 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | '23/04/12 | 274.5 | +1.5 | +0.55 | 28.1 | 0 | 17.2 | -17.2 | 1,087 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | '23/04/11 | 273 | 0 | 0 | 12.7 | 0 | 6.42 | -6.42 | 1,104 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | -6.42 | '23/04/10 | 273 | +3 | +1.11 | 42.3 | 3 | 26.8 | -23.8 | 1,111 | 2.99 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 26.8 | -20.8 | '23/04/07 | 270 | -1 | -0.37 | 16.1 | 1 | 6.29 | -5.29 | 1,135 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.29 | -5.29 | '23/04/06 | 271 | +2 | +0.74 | 28.1 | 2 | 11.2 | -9.18 | 1,140 | 3.07 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 6 | 11.2 | -5.19 | '23/03/31 | 269 | +2.5 | +0.94 | 41.2 | 0 | 6.98 | -6.98 | 1,149 | 3.1 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 7.98 | -1.98 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|