| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 7 | -4 | 買→賣 | 8,479 | 26.17% | 55 | 61 | -6 | 0.02% | 金額(元) | 22.1萬 | 52萬 | -29.8萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 總計 | 張數 | 3 | 7 | -4 | 買→賣 | - | - | 55 | 61 | -6 | 0.02% | 金額(元) | 22.1萬 | 52萬 | -29.8萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 7 | -4 | 買→賣 | - | - | 55 | 61 | -6 | 0.02% | 金額(元) | 22.1萬 | 52萬 | -29.8萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 7 | -4 | 買→賣 | 8,479 | 26.17% | 55 | 61 | -6 | 0.02% | 金額(元) | 22.1萬 | 52萬 | -29.8萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 總計 | 張數 | 3 | 7 | -4 | 買→賣 | - | - | 55 | 61 | -6 | 0.02% | 金額(元) | 22.1萬 | 52萬 | -29.8萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 80.61 (3,429) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 71.25 (3,326) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | +3,947萬 (1.14%) | -45.3萬 (0.5%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 73.98 (330) | 72.9 (428) | 72.54 (505) | 80.76 (3,569) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.05 (341) | 72.74 (465) | 72.1 (704) | 71.92 (3,466) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -199 (0.62%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -81.6萬 (0.16%) | -261萬 (0.32%) | -1,414萬 (0.97%) | +3,899萬 (1.12%) | -45.3萬 (0.5%) |
目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 73.78 (735) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 69.71 (2,879) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | -2,144 (6.62%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | -1.46億 (4.22%) | -45.3萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 80.61 (3,429) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 71.25 (3,326) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | +3,947萬 (1.14%) | -45.3萬 (0.5%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 74.23 (0) | 70.83 (0.01) | 70.05 (3.08) | 80.96 (64.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 74.7 (0) | 70.94 (0.01) | 71.91 (4.08) | 89.62 (64.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | -0.94 (0%) | -0.63 (0%) | -7.76萬 (0.01%) | -55.5萬 (0.02%) | -0.46 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.84 (13) | 69.84 (13) | 69.84 (13) | 69.84 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.21 (13) | 69.21 (13) | 69.21 (13) | 69.21 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 73.98 (330) | 72.9 (428) | 72.54 (505) | 80.76 (3,569) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.05 (341) | 72.74 (465) | 72.1 (704) | 71.92 (3,466) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -199 (0.62%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -81.6萬 (0.16%) | -261萬 (0.32%) | -1,414萬 (0.97%) | +3,899萬 (1.12%) | -45.3萬 (0.5%) |
目前股價 74.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 74.1 | +0.1 | +0.14 | 37.7 | 3 | 7 | -4 | 8,479 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 24W16 | 74 | -1 | -1.33 | 88.1 | 5 | 0 | +5 | 8,483 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 24W15 | 75 | 0 | 0 | 61 | 1 | 1 | 0 | 8,478 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W14 | 75 | +0.1 | +0.13 | 18.3 | | | | 8,478 | 26.2 | | | | | | | | | | 24W13 | 74.9 | -0.1 | -0.13 | 99.8 | 10 | 10 | +0 | 8,478 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | +0 | 24W12 | 75 | -0.3 | -0.4 | 56 | 5 | 3 | +2 | 8,476 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 24W11 | 75.3 | +1.8 | +2.45 | 124 | 1 | 13 | -12 | 8,482 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 24W10 | 73.5 | -1.4 | -1.87 | 231 | 17 | 15 | +2 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 24W09 | 74.9 | -1 | -1.32 | 72.2 | 2 | 2 | 0 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 24W08 | 75.9 | -0.3 | -0.39 | 86.6 | 2 | 0 | +2 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W07 | 76.2 | +0.3 | +0.4 | 55.6 | | | | 8,490 | 26.2 | | | | | | | | | | 24W06 | 75.9 | +0.2 | +0.26 | 10.6 | 1 | 1 | 0 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W05 | 75.7 | +0.3 | +0.4 | 100 | 3 | 3 | 0 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W04 | 75.4 | -0.1 | -0.13 | 22.8 | 0 | 1 | -1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W03 | 75.5 | -0.9 | -1.18 | 34.9 | 1 | 0 | +1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W02 | 76.4 | -0.1 | -0.13 | 61.5 | 2 | 2 | 0 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 24W01 | 76.5 | -0.3 | -0.39 | 50 | 2 | 3 | -1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W52 | 76.8 | +0.7 | +0.92 | 44.6 | 1 | 1 | 0 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 76.1 | 0 | 0 | 44 | 2 | 0 | +2 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W50 | 76.1 | -0.1 | -0.13 | 76.2 | 4 | 6 | -2 | 8,489 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W49 | 76.2 | +0.5 | +0.66 | 95.5 | 2 | 3 | -1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W48 | 75.7 | +0.7 | +0.93 | 48.4 | 0 | 1 | -1 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W47 | 75 | -0.1 | -0.13 | 53.6 | 1 | 4 | -3 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W46 | 75.1 | -0.6 | -0.79 | 135 | 5 | 3 | +2 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W45 | 75.7 | +0.8 | +1.07 | 52.2 | 0 | 2 | -2 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W44 | 74.9 | +1.6 | +2.18 | 49.8 | 1 | 3 | -2 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W43 | 73.3 | -0.8 | -1.08 | 32 | 2 | 0 | +2 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W42 | 74.1 | -0.5 | -0.67 | 43.5 | 0 | 4 | -4 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W41 | 74.6 | +0.1 | +0.13 | 37.3 | | | | 8,505 | 26.2 | | | | | | | | | | 23W40 | 74.5 | -0.1 | -0.13 | 15.7 | 1 | 0 | +1 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W39 | 74.6 | +0.1 | +0.13 | 15.3 | | | | 8,504 | 26.2 | | | | | | | | | | 23W38 | 74.5 | -0.5 | -0.67 | 34.2 | 3 | 1 | +2 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W37 | 75 | +0.5 | +0.67 | 55.3 | 1 | 4 | -3 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W36 | 74.5 | -0.5 | -0.67 | 66.7 | 3 | 1 | +2 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W35 | 75 | +0.1 | +0.13 | 50.4 | 1 | 4 | -3 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W34 | 74.9 | -0.1 | -0.13 | 31.4 | 0 | 5 | -5 | 8,506 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 75 | 0 | 0 | 66.8 | 3 | 3 | 0 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W32 | 75 | +1.5 | +2.04 | 58.8 | 3 | 2 | +1 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W31 | 73.5 | -0.6 | -0.81 | 29.5 | 1 | 2 | -1 | 8,510 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W30 | 74.1 | -0.2 | -0.27 | 64.5 | 5 | 5 | 0 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W29 | 74.3 | -0.7 | -0.93 | 108 | 14 | 8 | +6 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 23W28 | 75 | +0.4 | +0.54 | 130 | 2 | 3 | -1 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W27 | 74.6 | +0.1 | +0.13 | 35.7 | 3 | 1 | +2 | 8,506 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W26 | 74.5 | -1.1 | -1.46 | 55 | 6 | 2 | +4 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W25 | 75.6 | -0.2 | -0.26 | 38.2 | 1 | 0 | +1 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W24 | 75.8 | 0 | 0 | 46.5 | 0 | 1 | -1 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W23 | 75.8 | -1.2 | -1.56 | 78.3 | 5 | 2 | +3 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W22 | 77 | +0.6 | +0.79 | 53.5 | 2 | 1 | +1 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W21 | 76.4 | +1.5 | +2 | 62.9 | 3 | 3 | 0 | 8,496 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W20 | 74.9 | -0.2 | -0.27 | 75.1 | 1 | 2 | -1 | 8,496 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W19 | 75.1 | +1.7 | +2.32 | 104 | 4 | 6 | -2 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W18 | 73.4 | +0.4 | +0.55 | 18.5 | 0 | 1 | -1 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W17 | 73 | -1.1 | -1.48 | 47 | 1 | 0 | +1 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W16 | 74.1 | 0 | 0 | 83.8 | 8 | 8 | 0 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 74.1 | -0.3 | -0.4 | 57.7 | 1 | 1 | +0 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | 23W14 | 74.4 | 0 | 0 | 17.8 | 0 | 1 | -1 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 74.4 | 0 | 0 | 59.5 | 2 | 1 | +1 | 8,495 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W12 | 74.4 | -0.1 | -0.13 | 50.1 | 2 | 8.73 | -6.73 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8.73 | -6.73 | 23W11 | 74.5 | -2 | -2.61 | 148 | 5 | 12 | -7 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 23W10 | 76.5 | -1.4 | -1.8 | 130 | 0 | 6 | -6 | 8,508 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W09 | 77.9 | -2.6 | -3.23 | 133 | 9 | 2 | +7 | 8,514 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W08 | 80.5 | +4.6 | +6.06 | 459 | 24 | 19 | +5 | 8,507 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | 23W07 | 75.9 | +1.4 | +1.88 | 164 | 4 | 4 | 0 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W06 | 74.5 | +0.8 | +1.09 | 79.6 | 3 | 1 | +2 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W05 | 73.7 | -0.6 | -0.81 | 19.8 | | | | 8,500 | 26.2 | | | | | | | | | | 23W03 | 74.3 | +0.7 | +0.95 | 32.1 | 0 | 5 | -5 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W02 | 73.6 | +0.3 | +0.41 | 64.4 | 4 | 1 | +3 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W01 | 73.3 | -0.3 | -0.41 | 69.6 | | | | 8,502 | 26.2 | | | | | | | | | | 22W53 | 73.6 | -0.9 | -1.21 | 14.9 | 2 | 2 | 0 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W52 | 74.5 | +0.5 | +0.68 | 30.1 | 3 | 3 | 0 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W51 | 74 | -0.2 | -0.27 | 21.9 | 0 | 1 | -1 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W50 | 74.2 | +1.7 | +2.34 | 84.3 | 5 | 1 | +4 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 72.5 | -0.6 | -0.82 | 29.9 | 2 | 0 | +2 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W48 | 73.1 | +0.4 | +0.55 | 14.4 | 1 | 1 | 0 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W47 | 72.7 | -0.4 | -0.55 | 26.7 | 2 | 2 | 0 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W46 | 73.1 | +0.2 | +0.27 | 57.6 | 2 | 4 | -2 | 8,497 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W45 | 72.9 | +1 | +1.39 | 81.9 | 8 | 7 | +1 | 8,499 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W44 | 71.9 | -0.1 | -0.14 | 30.2 | 2 | 5 | -3 | 8,498 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W43 | 72 | -1 | -1.37 | 46.7 | 8 | 3 | +5 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W42 | 73 | -1.2 | -1.62 | 64.5 | 2 | 4 | -2 | 8,496 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W41 | 74.2 | +1.5 | +2.06 | 95.7 | 3 | 8 | -5 | 8,498 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W40 | 72.7 | -0.4 | -0.55 | 123 | 4 | 10 | -6 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 22W39 | 73.1 | +1 | +1.39 | 155 | 18 | 11 | +7 | 8,509 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 22W38 | 72.1 | +1.1 | +1.55 | 105 | 4 | 5 | -1 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W37 | 71 | 0 | 0 | 39.1 | 0 | 6 | -6 | 8,503 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W36 | 71 | -0.1 | -0.14 | 41.8 | 7 | 3 | +4 | 8,509 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W35 | 71.1 | -0.4 | -0.56 | 35.4 | 7 | 3 | +4 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W34 | 71.5 | -0.6 | -0.83 | 65.1 | 4 | 3 | +1 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W33 | 72.1 | +0.2 | +0.28 | 79.2 | 0 | 4 | -4 | 8,500 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W32 | 71.9 | +0.5 | +0.7 | 123 | 9 | 6 | +3 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 71.4 | +1.6 | +2.29 | 172 | 3 | 1 | +2 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W30 | 69.8 | +2.1 | +3.1 | 145 | 12 | 9 | +3 | 8,499 | 26.2 | 0 | 0 | 0 | 13 | 13 | 0 | 25 | 22 | +3 | 22W29 | 67.7 | -1 | -1.46 | 35.2 | 0 | 3 | -3 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W28 | 68.7 | +1.2 | +1.78 | 24.1 | 1 | 2 | -1 | 8,493 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W27 | 67.5 | -1.1 | -1.6 | 42.6 | | | | 8,494 | 26.2 | | | | | | | | | | 22W26 | 68.6 | +0.1 | +0.15 | 62.9 | 6 | 2 | +4 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W25 | 68.5 | +0.5 | +0.74 | 43.4 | 0 | 1 | -1 | 8,490 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W24 | 68 | +0.3 | +0.44 | 47.7 | 0 | 1 | -1 | 8,491 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W23 | 67.7 | +0.2 | +0.3 | 28.5 | 3 | 0 | +3 | 8,492 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W22 | 67.5 | -0.8 | -1.17 | 25.3 | | | | 8,489 | 26.2 | | | | | | | | | | 22W21 | 68.3 | -0.1 | -0.15 | 1.12 | | | | 8,509 | 26.3 | | | | | | | | | | 22W20 | 68.4 | -0.1 | -0.15 | 105 | 1 | 2 | -1 | 8,509 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W19 | 68.5 | +0.7 | +1.03 | 31 | | | | 8,510 | 26.3 | | | | | | | | | | 22W18 | 67.8 | -0.5 | -0.73 | 11.6 | 0 | 1 | -1 | 8,510 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W17 | 68.3 | +0.1 | +0.15 | 43.5 | 3 | 1 | +2 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W16 | 68.2 | +0.7 | +1.04 | 49.7 | 1 | 1 | 0 | 8,509 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W15 | 67.5 | 0 | 0 | 43.6 | 0 | 2 | -2 | 8,509 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W14 | 67.5 | -0.6 | -0.88 | 27 | 1 | 1 | 0 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 68.1 | +0.3 | +0.44 | 33.9 | | | | 8,511 | 26.3 | | | | | | | | | | 22W12 | 67.8 | -0.4 | -0.59 | 94.5 | 4 | 5 | -1 | 8,511 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W11 | 68.2 | +0.5 | +0.74 | 57.8 | 2 | 2 | 0 | 8,512 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W10 | 67.7 | +0.3 | +0.45 | 23.4 | 0 | 1 | -1 | 8,512 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W09 | 67.4 | -0.7 | -1.03 | 51.4 | 0 | 1 | -1 | 8,513 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W08 | 68.1 | -0.9 | -1.3 | 67.6 | 3 | 2 | +1 | 8,514 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W07 | 69 | +0.9 | +1.32 | 28.7 | 0 | 2 | -2 | 8,513 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W05 | 68.1 | -0.6 | -0.87 | 10.2 | 0 | 1 | -1 | 8,515 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W04 | 68.7 | -0.6 | -0.87 | 33 | 2 | 0 | +2 | 8,516 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W03 | 69.3 | +0.7 | +1.02 | 25.4 | 0 | 2 | -2 | 8,514 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W02 | 68.6 | +0.1 | +0.15 | 66.9 | 2 | 2 | 0 | 8,516 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W01 | 68.5 | +0.1 | +0.15 | 8.52 | 1 | 0 | +1 | 8,516 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W52 | 68.4 | -0.2 | -0.29 | 30.6 | 2 | 0 | +2 | 8,515 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W51 | 68.6 | -1.4 | -2 | 34.7 | 0 | 2 | -2 | 8,513 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W50 | 70 | +0.5 | +0.72 | 34.5 | 0 | 2 | -2 | 8,515 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W49 | 69.5 | +0.7 | +1.02 | 18.3 | 1 | 1 | 0 | 8,517 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W48 | 68.8 | -0.3 | -0.43 | 23 | 1 | 1 | 0 | 8,517 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W47 | 69.1 | -0.8 | -1.14 | 43.9 | 2 | 0 | +2 | 8,517 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 69.9 | -0.1 | -0.14 | 60.3 | 2 | 0 | +2 | 8,515 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W45 | 70 | 0 | 0 | 66.2 | 3 | 7 | -4 | 8,513 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W44 | 70 | -0.3 | -0.43 | 64.1 | 4 | 1 | +3 | 8,517 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W43 | 70.3 | -0.6 | -0.85 | 90.8 | 1 | 2 | -1 | 8,514 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W42 | 70.9 | +0.6 | +0.85 | 128 | 8 | 8 | 0 | 8,515 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21W41 | 70.3 | +0.6 | +0.86 | 53 | 2 | 4 | -2 | 8,515 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W40 | 69.7 | +0.9 | +1.31 | 89.8 | 0 | 6 | -6 | 8,517 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W39 | 68.8 | -0.1 | -0.15 | 82.7 | | | | 8,523 | 26.3 | | | | | | | | | | 21W38 | 68.9 | -1.6 | -2.27 | 297 | 4 | 3 | +1 | 8,523 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W37 | 70.5 | 0 | 0 | 137 | 0 | 1 | -1 | 8,522 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W36 | 70.5 | +0.7 | +1 | 155 | 4 | 4 | 0 | 8,523 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W35 | 69.8 | +0.3 | +0.43 | 53.4 | 3 | 1 | +2 | 8,523 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W34 | 69.5 | -0.1 | -0.14 | 102 | 5 | 3 | +2 | 8,521 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W33 | 69.6 | +0.1 | +0.14 | 169 | 1 | 16 | -15 | 8,519 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 21W32 | 69.5 | -0.4 | -0.57 | 113 | 3 | 3 | 0 | 8,534 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W31 | 69.9 | -0.4 | -0.57 | 331 | 8 | 7 | +1 | 8,534 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21W30 | 70.3 | +3.3 | +4.93 | 344 | 4 | 6 | -2 | 8,533 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W29 | 67 | -2.1 | -3.04 | 348 | 1 | 1 | 0 | 8,535 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 69.1 | +2 | +2.98 | 164 | 2 | 2 | 0 | 8,535 | 26.4 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | 21W27 | 67.1 | +0.5 | +0.75 | 62.7 | | | | 8,533 | 26.3 | | | | | | | | | | 21W26 | 66.6 | +0.3 | +0.45 | 88.4 | | | | 8,533 | 26.3 | | | | | | | | | | 21W25 | 66.3 | -0.2 | -0.3 | 41.9 | | | | 8,533 | 26.3 | | | | | | | | | | 21W24 | 66.5 | -0.4 | -0.6 | 63.2 | | | | 8,533 | 26.3 | | | | | | | | | | 21W23 | 66.9 | -0.6 | -0.89 | 68.7 | 1 | 0 | +1 | 8,533 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W22 | 67.5 | +1 | +1.5 | 15.5 | 1 | 0 | +1 | 8,489 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W21 | 66.5 | 0 | 0 | 45.2 | 2 | 1 | +1 | 8,496 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W20 | 66.5 | -2.3 | -3.34 | 114 | 6 | 17 | -11 | 8,495 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | 21W19 | 68.8 | -0.7 | -1.01 | 97.2 | 0 | 1 | -1 | 8,506 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W18 | 69.5 | -0.6 | -0.86 | 134 | 8 | 0 | +8 | 8,502 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W17 | 70.1 | 0 | 0 | 88.9 | 10 | 6 | +4 | 8,494 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 21W16 | 70.1 | +0.1 | +0.14 | 138 | 4 | 7 | -3 | 8,478 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 21W15 | 70 | +0.6 | +0.86 | 144 | 2 | 2 | 0 | 8,501 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W14 | 69.4 | -0.4 | -0.57 | 75.5 | | | | 8,481 | 26.2 | | | | | | | | | | 21W13 | 69.8 | +0.9 | +1.31 | 88.8 | 0 | 0 | 0 | 8,481 | 26.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 21W12 | 68.9 | -0.6 | -0.86 | 79.4 | 4 | 4 | 0 | 8,481 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W11 | 69.5 | +0.4 | +0.58 | 58.8 | 0 | 0 | 0 | 8,477 | 26.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 69.1 | +0.7 | +1.02 | 41.4 | 0 | 1 | -1 | 8,477 | 26.2 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 0.01 | 1.06 | -1.04 | 21W09 | 68.4 | +0.2 | +0.29 | 68 | 0 | 0 | 0 | 8,478 | 26.2 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 0.06 | 0 | +0.05 | 21W08 | 68.2 | +1.2 | +1.79 | 43.8 | 0 | 4 | -4 | 8,478 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W06 | 67 | +0.5 | +0.75 | 40.7 | | | | 8,482 | 26.2 | | | | | | | | | | 21W05 | 66.5 | -0.5 | -0.75 | 42.7 | 0 | 0 | 0 | 8,482 | 26.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W04 | 67 | -1.2 | -1.76 | 95.4 | | | | 8,482 | 26.2 | | | | | | | | | | 21W03 | 68.2 | -1 | -1.45 | 135 | | | | 8,482 | 26.2 | | | | | | | | | | 21W02 | 69.2 | -0.8 | -1.14 | 94 | | | | 8,482 | 26.2 | | | | | | | | | | 21W01 | 70 | +1 | +1.45 | 82.5 | | | | 8,482 | 26.2 | | | | | | | | | | 20W52 | 69 | +0.4 | +0.58 | 35.2 | | | | 8,482 | 26.2 | | | | | | | | | | 20W51 | 68.6 | -0.2 | -0.29 | 32 | | | | 8,482 | 26.2 | | | | | | | | | | 20W50 | 68.8 | 0 | 0 | 54.4 | | | | 8,482 | 26.2 | | | | | | | | | | 20W49 | 68.8 | -0.9 | -1.29 | 151 | | | | 8,482 | 26.2 | | | | | | | | | | 20W48 | 69.7 | -0.2 | -0.29 | 66.3 | | | | 8,482 | 26.2 | | | | | | | | | | 20W47 | 69.9 | +1 | +1.45 | 121 | 0.15 | 0 | +0.15 | 8,482 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 20W46 | 68.9 | +0.6 | +0.88 | 107 | | | | 8,482 | 26.2 | | | | | | | | | | 20W45 | 68.3 | +0.7 | +1.04 | 51.5 | | | | 8,485 | 26.2 | | | | | | | | | | 20W44 | 67.6 | -0.8 | -1.17 | 12.1 | | | | 8,490 | 26.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 68.4 | 0 | 0 | 41.3 | | | | 8,482 | 26.2 | | | | | | | | | | 20W42 | 68.4 | +0.2 | +0.29 | 43.6 | | | | 8,482 | 26.2 | | | | | | | | | | 20W41 | 68.2 | +1.8 | +2.71 | 35.4 | | | | 8,482 | 26.2 | | | | | | | | | | 20W40 | 66.4 | 0 | 0 | 13 | | | | 8,482 | 26.2 | | | | | | | | | | 20W39 | 66.4 | -1 | -1.48 | 29.4 | | | | 8,482 | 26.2 | | | | | | | | | | 20W38 | 67.4 | +0.2 | +0.3 | 23 | | | | 8,482 | 26.2 | | | | | | | | | | 20W37 | 67.2 | -0.6 | -0.88 | 112 | | | | 8,482 | 26.2 | | | | | | | | | | 20W36 | 67.8 | +0.4 | +0.59 | 128 | | | | 8,482 | 26.2 | | | | | | | | | | 20W35 | 67.4 | -0.1 | -0.15 | 58.7 | | | | 8,482 | 26.2 | | | | | | | | | | 20W34 | 67.5 | -0.8 | -1.17 | 72.1 | | | | 8,482 | 26.2 | | | | | | | | | | 20W33 | 68.3 | +0.9 | +1.34 | 103 | 0 | 2 | -2 | 8,482 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W32 | 67.4 | -0.4 | -0.59 | 45.2 | | | | 8,484 | 26.2 | | | | | | | | | | 20W31 | 67.8 | 0 | 0 | 37.1 | | | | 8,484 | 26.2 | | | | | | | | | | 20W30 | 67.8 | -0.2 | -0.29 | 23.1 | | | | 8,484 | 26.2 | | | | | | | | | | 20W29 | 68 | -0.6 | -0.87 | 56.3 | 0 | 3 | -3 | 8,484 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W28 | 68.6 | +0.5 | +0.73 | 75.6 | 0 | 1 | -1 | 8,487 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W27 | 68.1 | -0.8 | -1.16 | 87.6 | | | | 8,488 | 26.2 | | | | | | | | | | 20W26 | 68.9 | -2.1 | -2.96 | 83.2 | | | | 8,488 | 26.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 71 | +0.6 | +0.85 | 54.4 | | | | 8,488 | 26.2 | | | | | | | | | | 20W24 | 70.4 | -0.3 | -0.42 | 72.6 | 2 | 0 | +2 | 8,488 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W23 | 70.7 | +0.7 | +1 | 54.6 | | | | 8,486 | 26.2 | | | | | | | | | | 20W22 | 70 | +1.3 | +1.89 | 32.9 | 0 | 1 | -1 | 8,486 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 68.7 | +0.7 | +1.03 | 139 | 10 | 0 | +10 | 8,486 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W20 | 68 | +0.4 | +0.59 | 66.2 | 3 | 0 | +3 | 8,476 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W19 | 67.6 | -2.5 | -3.57 | 153 | 1 | 4 | -3 | 8,473 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W18 | 70.1 | +3.1 | +4.63 | 42.5 | | | | 8,476 | 26.2 | | | | | | | | | | 20W17 | 67 | +0.7 | +1.06 | 59.5 | 0 | 1 | -1 | 8,476 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W16 | 66.3 | +2.3 | +3.59 | 87.4 | 0 | 3 | -3 | 8,477 | 26.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 20W15 | 64 | +0.8 | +1.27 | 128 | 4 | 31 | -27 | 8,480 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 20W14 | 63.2 | -0.4 | -0.63 | 45.1 | | | | 8,507 | 26.3 | | | | | | | | | | 20W13 | 63.6 | +2.7 | +4.43 | 83.4 | 3 | 0 | +3 | 8,507 | 26.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 20W12 | 60.9 | -4.1 | -6.31 | 266 | 2 | 3 | -1 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W11 | 65 | -6.8 | -9.47 | 199 | 2 | 1 | +1 | 8,505 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W10 | 71.8 | -0.6 | -0.83 | 107 | 0 | 17 | -17 | 8,504 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 20W09 | 72.4 | -2 | -2.69 | 103 | 2 | 26 | -24 | 8,521 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | 20W08 | 74.4 | +0.8 | +1.09 | 101 | 2 | 4 | -2 | 8,545 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 73.6 | -0.5 | -0.67 | 112 | 1 | 0 | +1 | 8,547 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W06 | 74.1 | -1.4 | -1.85 | 115 | 1 | 1 | 0 | 8,546 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W05 | 75.5 | -0.9 | -1.18 | 76.7 | 2 | 4 | -2 | 8,546 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W04 | 76.4 | +0.8 | +1.06 | 11 | | | | 8,548 | 26.4 | | | | | | | | | | 20W03 | 75.6 | -0.4 | -0.53 | 90.2 | 0 | 23 | -23 | 8,548 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20W02 | 76 | -0.2 | -0.26 | 82.3 | 1 | 8 | -7 | 8,571 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W01 | 76.2 | +0.5 | +0.66 | 77.7 | | | | 8,578 | 26.5 | | | | | | | | | | 19W52 | 75.7 | -0.2 | -0.26 | 57.5 | 1 | 0 | +1 | 8,578 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W51 | 75.9 | +0.4 | +0.53 | 128 | 3 | 8 | -5 | 8,577 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 19W50 | 75.5 | -0.3 | -0.4 | 117 | 1 | 0 | +1 | 8,582 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W49 | 75.8 | -1.2 | -1.56 | 112 | 4 | 0 | +4 | 8,581 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W48 | 77 | +1.5 | +1.99 | 211 | 4 | 2 | +2 | 8,577 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W47 | 75.5 | -1.1 | -1.44 | 587 | 0 | 0 | 0 | 8,575 | 26.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W46 | 76.6 | +6.4 | +9.12 | 531 | 0 | 31 | -31 | 8,575 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 19W45 | 70.2 | +0.9 | +1.3 | 84.1 | | | | 8,606 | 26.6 | | | | | | | | | | 19W44 | 69.3 | +0.8 | +1.17 | 27.1 | | | | 8,606 | 26.6 | | | | | | | | | | 19W43 | 68.5 | +0.1 | +0.15 | 32 | | | | 8,606 | 26.6 | | | | | | | | | | 19W42 | 68.4 | -0.4 | -0.58 | 27.3 | 1 | 0 | +1 | 8,606 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 68.8 | +0.2 | +0.29 | 31.3 | 0.3 | 0 | +0.3 | 8,605 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 19W40 | 68.6 | -0.2 | -0.29 | 23.1 | 0 | 0 | +0 | 8,604 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19W39 | 68.8 | -0.5 | -0.72 | 88.2 | | | | 8,604 | 26.6 | | | | | | | | | | 19W38 | 69.3 | -0.7 | -1 | 45.6 | | | | 8,604 | 26.6 | | | | | | | | | | 19W37 | 70 | +1 | +1.45 | 59.2 | 1 | 0 | +1 | 8,604 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W36 | 69 | +0.3 | +0.44 | 58.4 | | | | 8,603 | 26.6 | | | | | | | | | | 19W35 | 68.7 | -0.5 | -0.72 | 47.3 | | | | 8,603 | 26.6 | | | | | | | | | | 19W34 | 69.2 | -0.5 | -0.72 | 21 | | | | 8,603 | 26.6 | | | | | | | | | | 19W33 | 69.7 | +0.4 | +0.58 | 87.5 | 0 | 14 | -14 | 8,603 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W32 | 69.3 | +0.7 | +1.02 | 78.3 | | | | 8,617 | 26.6 | | | | | | | | | | 19W31 | 68.6 | -1.2 | -1.72 | 60.5 | 0 | 8 | -8 | 8,617 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W30 | 69.8 | -0.2 | -0.29 | 52.5 | 1 | 0 | +1 | 8,625 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W29 | 70 | 0 | 0 | 90.4 | | | | 8,624 | 26.6 | | | | | | | | | | 19W28 | 70 | +0.7 | +1.01 | 105 | | | | 8,624 | 26.6 | | | | | | | | | | 19W27 | 69.3 | +0.3 | +0.43 | 36 | 0 | 1 | -1 | 8,624 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W26 | 69 | -2.8 | -3.9 | 177 | 1 | 1 | 0 | 8,625 | 26.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 19W25 | 71.8 | +2.3 | +3.31 | 103 | | | | 8,625 | 26.6 | | | | | | | | | | 19W24 | 69.5 | +1 | +1.46 | 122 | | | | 8,625 | 26.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 68.5 | -0.1 | -0.15 | 18.1 | | | | 8,625 | 26.6 | | | | | | | | | | 19W22 | 68.6 | 0 | 0 | 41.1 | | | | 8,621 | 26.6 | | | | | | | | | | 19W21 | 68.6 | -0.4 | -0.58 | 53.1 | | | | 8,621 | 26.6 | | | | | | | | | | 19W20 | 69 | +0.9 | +1.32 | 21.2 | | | | 8,621 | 26.6 | | | | | | | | | | 19W19 | 68.1 | -0.2 | -0.29 | 90.1 | 0 | 13 | -13 | 8,621 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W18 | 68.3 | +0.5 | +0.74 | 94.3 | | | | 8,634 | 26.6 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|