| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 55 | 61 | -6 | 0.02% | 無→2賣 | 8,479 | 26.17% | 金額(元) | 411萬 | 456萬 | -45.3萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 74.1 | 74.5 | -0.46 | - | - | - | 總計 | 張數 | 55 | 61 | -6 | 0.02% | 無→2賣 | - | - | 金額(元) | 411萬 | 456萬 | -45.3萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 55 | 61 | -6 | 0.02% | 無→2賣 | - | - | 金額(元) | 411萬 | 456萬 | -45.3萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 55 | 61 | -6 | 0.02% | 無→2賣 | 8,479 | 26.17% | 金額(元) | 411萬 | 456萬 | -45.3萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 74.1 | 74.5 | -0.46 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 74.1 | 74.5 | -0.46 | - | - | - | 總計 | 張數 | 55 | 61 | -6 | 0.02% | 無→2賣 | - | - | 金額(元) | 411萬 | 456萬 | -45.3萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 80.61 (3,429) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 71.25 (3,326) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | +3,947萬 (1.14%) | -45.3萬 (0.5%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 73.98 (330) | 72.9 (428) | 72.54 (505) | 80.76 (3,569) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.05 (341) | 72.74 (465) | 72.1 (704) | 71.92 (3,466) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -199 (0.62%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -81.6萬 (0.16%) | -261萬 (0.32%) | -1,414萬 (0.97%) | +3,899萬 (1.12%) | -45.3萬 (0.5%) |
目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 73.78 (735) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 69.71 (2,879) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | -2,144 (6.62%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | -1.46億 (4.22%) | -45.3萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 80.61 (3,429) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 71.25 (3,326) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | +3,947萬 (1.14%) | -45.3萬 (0.5%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 74.23 (0) | 70.83 (0.01) | 70.05 (3.08) | 80.96 (64.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 74.7 (0) | 70.94 (0.01) | 71.91 (4.08) | 89.62 (64.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | -0.94 (0%) | -0.63 (0%) | -7.76萬 (0.01%) | -55.5萬 (0.02%) | -0.46 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.84 (13) | 69.84 (13) | 69.84 (13) | 69.84 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.21 (13) | 69.21 (13) | 69.21 (13) | 69.21 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 73.98 (330) | 72.9 (428) | 72.54 (505) | 80.76 (3,569) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.05 (341) | 72.74 (465) | 72.1 (704) | 71.92 (3,466) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -199 (0.62%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -81.6萬 (0.16%) | -261萬 (0.32%) | -1,414萬 (0.97%) | +3,899萬 (1.12%) | -45.3萬 (0.5%) |
目前股價 74.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 74.1 | -2.7 | -3.52 | 1.21 | 0.06 | 0.06 | -0.01 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 2023 | 76.8 | +3.2 | +4.35 | 3.62 | 0.14 | 0.15 | -0.01 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 2022 | 73.6 | +5.1 | +7.45 | 2.8 | 0.14 | 0.14 | 0 | 8.5 | 26.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.15 | 0 | 2021 | 68.5 | -1.5 | -2.14 | 5.01 | 0.1 | 0.12 | -0.02 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | -0.02 | 2020 | 70 | -7 | -9.09 | 4.11 | 0.04 | 0.13 | -0.1 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.13 | -0.1 | 2019 | 77 | +12.2 | +18.83 | 5.64 | 0.08 | 1.16 | -1.08 | 8.58 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 1.16 | -1.08 | 2018 | 64.8 | -24.6 | -27.52 | 3 | 0.19 | 1.12 | -0.93 | 9.66 | 29.8 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.19 | 1.13 | -0.94 | 2017 | 89.4 | +12.9 | +16.86 | 7.61 | 1.45 | 0.2 | +1.25 | 10.7 | 33 | 0.06 | 0.05 | +0.01 | 0.06 | 0.06 | 0 | 1.58 | 0.32 | +1.26 | 2016 | 76.5 | +3.6 | +4.94 | 5.32 | 0.98 | 0.14 | +0.84 | 10.5 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 0.14 | +0.84 | 2015 | 72.9 | -1 | -1.35 | 4.47 | 0.21 | 0.09 | +0.12 | 10 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.09 | +0.12 | 2014 | 73.9 | +0.8 | +1.09 | 5.59 | 0.05 | 0 | +0.05 | 9.91 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2013 | 73.1 | -9.7 | -11.71 | 10.9 | 0.04 | 0.04 | -0.01 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 2012 | 82.8 | -74.7 | -47.43 | 17.6 | 0.18 | 0.17 | +0.01 | 9.33 | 31.7 | 0.41 | 0.53 | -0.12 | 0.23 | 0.29 | -0.06 | 0.83 | 0.99 | -0.17 | 2011 | 157.5 | -8.5 | -5.12 | 5.52 | 0.01 | 0.04 | -0.03 | 9.37 | 31.8 | 0.12 | 0 | +0.12 | 0.14 | 0.25 | -0.1 | 0.28 | 0.29 | -0.01 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|