| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 8 | +1 | 賣→買 | 8,479 | 26.17% | 55 | 61 | -6 | 0.02% | 金額(元) | 66.6萬 | 59.5萬 | +7.12萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 總計 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 55 | 61 | -6 | 0.02% | 金額(元) | 66.6萬 | 59.5萬 | +7.12萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 55 | 61 | -6 | 0.02% | 金額(元) | 66.6萬 | 59.5萬 | +7.12萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 8 | +1 | 賣→買 | 8,479 | 26.17% | 55 | 61 | -6 | 0.02% | 金額(元) | 66.6萬 | 59.5萬 | +7.12萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.1 | 74.5 | -0.46 | - | 總計 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 55 | 61 | -6 | 0.02% | 金額(元) | 66.6萬 | 59.5萬 | +7.12萬 | - | - | 411萬 | 456萬 | -45.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 80.61 (3,429) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 71.25 (3,326) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | +3,947萬 (1.14%) | -45.3萬 (0.5%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 73.98 (330) | 72.9 (428) | 72.54 (505) | 80.76 (3,569) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.05 (341) | 72.74 (465) | 72.1 (704) | 71.92 (3,466) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -199 (0.62%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -81.6萬 (0.16%) | -261萬 (0.32%) | -1,414萬 (0.97%) | +3,899萬 (1.12%) | -45.3萬 (0.5%) |
目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 73.78 (735) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 69.71 (2,879) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | -2,144 (6.62%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | -1.46億 (4.22%) | -45.3萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 74.15 (317) | 72.99 (415) | 72.63 (488) | 80.61 (3,429) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.24 (328) | 72.85 (452) | 72.15 (687) | 71.25 (3,326) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -198 (0.61%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -82.4萬 (0.16%) | -261萬 (0.32%) | -1,407萬 (0.97%) | +3,947萬 (1.14%) | -45.3萬 (0.5%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.75 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.73 (63) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.48萬 (0%) | 0 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 74.23 (0) | 70.83 (0.01) | 70.05 (3.08) | 80.96 (64.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 74.7 (0) | 70.94 (0.01) | 71.91 (4.08) | 89.62 (64.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | -0.94 (0%) | -0.63 (0%) | -7.76萬 (0.01%) | -55.5萬 (0.02%) | -0.46 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.84 (13) | 69.84 (13) | 69.84 (13) | 69.84 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.21 (13) | 69.21 (13) | 69.21 (13) | 69.21 (13) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | +8,123 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.08 (0) | 74.08 (0) | 74.23 (0) | 69.84 (13) | 69.84 (13) | 69.88 (16.1) | 79.08 (77.1) | 74.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.54 (0) | 74.54 (0) | 74.7 (0) | 69.21 (13) | 69.21 (13) | 69.85 (17.1) | 86.18 (77.1) | 74.54 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.46 (0%) | -0.46 (0%) | -0.94 (0%) | +8,122 (0%) | +8,122 (0%) | -6.95萬 (0%) | -54.7萬 (0.02%) | -0.46 (0%) | 目前股價 74.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.85 (2) | 73.85 (2) | 73.79 (3) | 73.87 (8) | 74.17 (12) | 74.56 (50) | 74.88 (71) | 74.76 (136) | 73.98 (330) | 72.9 (428) | 72.54 (505) | 80.76 (3,569) | 74.7 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 74.24 (7) | 74.24 (7) | 74.64 (16) | 74.62 (55) | 74.93 (84) | 74.86 (145) | 74.05 (341) | 72.74 (465) | 72.1 (704) | 71.92 (3,466) | 74.78 (61) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | -4 (0.01%) | +1 (0%) | -4 (0.01%) | -5 (0.02%) | -13 (0.04%) | -9 (0.03%) | -10.7 (0.03%) | -36.7 (0.11%) | -199 (0.62%) | +103 (0.32%) | -6 (0.02%) | 買賣超金額 (佔成交額) | +14.8萬 (31.81%) | +14.8萬 (19.73%) | -29.8萬 (10.67%) | +7.12萬 (0.76%) | -30.4萬 (1.73%) | -37.6萬 (0.48%) | -97.8萬 (0.72%) | -68.7萬 (0.28%) | -81.6萬 (0.16%) | -261萬 (0.32%) | -1,414萬 (0.97%) | +3,899萬 (1.12%) | -45.3萬 (0.5%) |
目前股價 74.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 74.1 | -0.8 | -1.07 | 0.21 | 0.01 | 0.01 | +0 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 24M03 | 74.9 | -0.7 | -0.93 | 0.55 | 0.03 | 0.04 | -0.01 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 24M02 | 75.6 | +0.2 | +0.27 | 0.25 | 0 | 0 | +0 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 24M01 | 75.4 | -1.4 | -1.82 | 0.21 | 0.01 | 0.01 | 0 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M12 | 76.8 | +1.5 | +1.99 | 0.27 | 0.01 | 0.01 | 0 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M11 | 75.3 | +2.7 | +3.72 | 0.32 | 0.01 | 0.01 | 0 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M10 | 72.6 | -2 | -2.68 | 0.14 | 0 | 0 | 0 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 74.6 | +0.2 | +0.27 | 0.2 | 0.01 | 0.01 | +0 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 23M08 | 74.4 | +0.5 | +0.68 | 0.2 | 0.01 | 0.02 | -0.01 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 23M07 | 73.9 | -0.6 | -0.81 | 0.34 | 0.02 | 0.02 | +0.01 | 8.51 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 23M06 | 74.5 | -2.3 | -2.99 | 0.25 | 0.01 | 0 | +0.01 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23M05 | 76.8 | +3.8 | +5.21 | 0.29 | 0.01 | 0.01 | 0 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M04 | 73 | -1.4 | -1.88 | 0.21 | 0.01 | 0.01 | +0 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 23M03 | 74.4 | -6.1 | -7.58 | 0.52 | 0.02 | 0.03 | -0.01 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 23M02 | 80.5 | +6.7 | +9.08 | 0.72 | 0.03 | 0.02 | +0.01 | 8.51 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 23M01 | 73.8 | +0.2 | +0.27 | 0.17 | 0 | 0.01 | 0 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 22M12 | 73.6 | +0.4 | +0.55 | 0.17 | 0.01 | 0.01 | +0 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M11 | 73.2 | +0.7 | +0.97 | 0.17 | 0.01 | 0.01 | +0 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 72.5 | -0.2 | -0.28 | 0.26 | 0.02 | 0.02 | -0.01 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 22M09 | 72.7 | +1.7 | +2.39 | 0.44 | 0.03 | 0.04 | -0.01 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 22M08 | 71 | -0.4 | -0.56 | 0.32 | 0.02 | 0.02 | +0.01 | 8.51 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 22M07 | 71.4 | +3.4 | +5 | 0.38 | 0.02 | 0.02 | +0 | 8.5 | 26.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | +0 | 22M06 | 68 | -0.4 | -0.58 | 0.19 | 0.01 | 0 | +0 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 22M05 | 68.4 | +0.6 | +0.88 | 0.19 | 0 | 0 | +0 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M04 | 67.8 | +0.3 | +0.44 | 0.15 | 0 | 0 | 0 | 8.51 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 67.5 | +0.1 | +0.15 | 0.23 | 0.01 | 0.01 | 0 | 8.51 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M02 | 67.4 | -0.7 | -1.03 | 0.15 | 0 | 0 | 0 | 8.51 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 68.1 | -0.4 | -0.58 | 0.14 | 0 | 0 | 0 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 68.5 | -0.7 | -1.01 | 0.12 | 0 | 0.01 | 0 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21M11 | 69.2 | -0.8 | -1.14 | 0.2 | 0.01 | 0.01 | +0 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 21M10 | 70 | +0.1 | +0.14 | 0.36 | 0.02 | 0.02 | 0 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 21M09 | 69.9 | -0.8 | -1.13 | 0.66 | 0 | 0.01 | -0.01 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21M08 | 70.7 | +0.8 | +1.14 | 0.52 | 0.02 | 0.03 | -0.01 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 21M07 | 69.9 | +2.9 | +4.33 | 1.21 | 0.02 | 0.02 | 0 | 8.53 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 21M06 | 67 | 0 | 0 | 0.3 | | | | 8.53 | 26.3 | | | | | | | | | | 21M05 | 67 | -2.5 | -3.6 | 0.28 | 0.01 | 0.02 | -0.01 | 8.53 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 69.5 | -0.3 | -0.43 | 0.55 | 0.02 | 0.02 | +0.01 | 8.5 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 21M03 | 69.8 | +1.4 | +2.05 | 0.3 | 0 | 0 | 0 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21M02 | 68.4 | +1.9 | +2.86 | 0.15 | 0 | 0 | 0 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21M01 | 66.5 | -3.5 | -5 | 0.37 | 0 | 0 | 0 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20M12 | 70 | +0.7 | +1.01 | 0.33 | | | | 8.48 | 26.2 | | | | | | | | | | 20M11 | 69.3 | +1.7 | +2.51 | 0.37 | 0 | 0 | +0 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M10 | 67.6 | +1.2 | +1.81 | 0.13 | | | | 8.49 | 26.2 | | | | | | | | | | 20M09 | 66.4 | -1.1 | -1.63 | 0.29 | | | | 8.48 | 26.2 | | | | | | | | | | 20M08 | 67.5 | -0.3 | -0.44 | 0.3 | 0 | 0 | 0 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 67.8 | -1.1 | -1.6 | 0.27 | 0 | 0 | 0 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M06 | 68.9 | -1.1 | -1.57 | 0.27 | 0 | 0 | +0 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M05 | 70 | -0.1 | -0.14 | 0.39 | 0.01 | 0 | +0.01 | 8.49 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20M04 | 70.1 | +6.9 | +10.92 | 0.34 | 0 | 0.04 | -0.03 | 8.48 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 20M03 | 63.2 | -9.2 | -12.71 | 0.68 | 0.01 | 0.02 | -0.01 | 8.51 | 26.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 20M02 | 72.4 | -3.1 | -4.11 | 0.43 | 0.01 | 0.03 | -0.02 | 8.52 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 20M01 | 75.5 | -1.5 | -1.95 | 0.31 | 0 | 0.04 | -0.03 | 8.55 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 19M12 | 77 | 0 | 0 | 0.44 | 0.01 | 0.01 | +0 | 8.58 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M11 | 77 | +8.6 | +12.57 | 1.42 | 0 | 0.03 | -0.03 | 8.58 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 68.4 | -0.4 | -0.58 | 0.14 | 0 | 0 | +0 | 8.61 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M09 | 68.8 | +0.1 | +0.15 | 0.25 | 0 | 0 | +0 | 8.6 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M08 | 68.7 | -0.8 | -1.15 | 0.25 | 0 | 0.01 | -0.01 | 8.6 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M07 | 69.5 | +0.5 | +0.72 | 0.33 | 0 | 0.01 | -0.01 | 8.62 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M06 | 69 | +0.4 | +0.58 | 0.42 | 0 | 0 | 0 | 8.63 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 68.6 | +0.6 | +0.88 | 0.24 | 0 | 0.01 | -0.01 | 8.62 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M04 | 68 | +0.3 | +0.44 | 0.43 | 0 | 0.07 | -0.07 | 8.63 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 19M03 | 67.7 | -1.3 | -1.88 | 1.16 | 0.04 | 0.83 | -0.79 | 8.7 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.83 | -0.79 | 19M02 | 69 | +2.7 | +4.07 | 0.23 | 0 | 0.02 | -0.02 | 9.49 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19M01 | 66.3 | +1.5 | +2.31 | 0.33 | 0.01 | 0.15 | -0.14 | 9.52 | 29.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.15 | -0.14 | 18M12 | 64.8 | -1.6 | -2.41 | 0.45 | 0 | 0.21 | -0.21 | 9.66 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 18M11 | 66.4 | -1.3 | -1.92 | 0.28 | 0 | 0.2 | -0.2 | 9.87 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 18M10 | 67.7 | -2.3 | -3.29 | 0.45 | 0.02 | 0.29 | -0.27 | 10.1 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.29 | -0.27 | 18M09 | 70 | -6.5 | -8.5 | 0.36 | 0 | 0.22 | -0.22 | 10.3 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 18M08 | 76.5 | -1.9 | -2.42 | 0.16 | | | | 10.6 | 32.6 | | | | | | | | | | 18M07 | 78.4 | +2.1 | +2.75 | 0.15 | | | | 10.6 | 32.6 | | | | | | | | | | 18M06 | 76.3 | -3 | -3.78 | 0.18 | 0.02 | 0.01 | +0.02 | 10.6 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 18M05 | 79.3 | -3.3 | -4 | 0.33 | 0.09 | 0.03 | +0.06 | 10.5 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 82.6 | +1.5 | +1.85 | 0.12 | 0 | 0.01 | -0.01 | 10.6 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18M03 | 81.1 | -3.4 | -4.02 | 0.26 | 0.05 | 0.12 | -0.07 | 10.6 | 32.7 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.05 | 0.13 | -0.08 | 18M02 | 84.5 | -1.5 | -1.74 | 0.12 | 0 | 0.01 | -0.01 | 10.7 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 18M01 | 86 | -3.4 | -3.8 | 0.13 | 0 | 0.01 | -0.01 | 10.7 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M12 | 89.4 | +1.1 | +1.25 | 0.1 | 0.02 | 0 | +0.02 | 10.7 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M11 | 88.3 | +4.8 | +5.75 | 0.32 | 0.17 | 0 | +0.17 | 10.7 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 17M10 | 83.5 | +0.6 | +0.72 | 0.22 | 0.09 | 0 | +0.09 | 10.5 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 17M09 | 82.9 | -4.8 | -5.47 | 0.25 | 0 | 0.03 | -0.03 | 10.4 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 17M08 | 87.7 | -2.5 | -2.77 | 0.54 | 0.18 | 0.09 | +0.09 | 10.4 | 32.2 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 0.18 | 0.14 | +0.04 | 17M07 | 90.2 | -6.5 | -6.72 | 0.34 | 0.03 | 0.01 | +0.02 | 10.4 | 32 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 17M06 | 96.7 | +6.7 | +7.44 | 2.48 | 0.55 | 0.02 | +0.53 | 10.3 | 31.9 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | -0.02 | 0.56 | 0.05 | +0.52 | 17M05 | 90 | +14 | +18.42 | 1.62 | 0.35 | 0.03 | +0.32 | 10.9 | 33.6 | 0.06 | 0 | +0.06 | 0.01 | 0.02 | -0.02 | 0.42 | 0.05 | +0.36 | 17M04 | 76 | -1.5 | -1.94 | 0.25 | 0.02 | 0 | +0.02 | 10.6 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M03 | 77.5 | -1.1 | -1.4 | 0.72 | 0.02 | 0.01 | +0.01 | 10.6 | 32.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.04 | 0.01 | +0.03 | 17M02 | 78.6 | +3.6 | +4.8 | 0.54 | 0.01 | 0.01 | +0 | 10.5 | 32.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0.01 | +0.03 | 17M01 | 75 | -1.5 | -1.96 | 0.25 | 0 | 0 | +0 | 10.5 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M12 | 76.5 | -3 | -3.77 | 0.77 | 0.01 | 0.01 | +0.01 | 10.5 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 16M11 | 79.5 | +0.2 | +0.25 | 0.36 | 0.01 | 0.01 | +0 | 10.5 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 79.3 | -8.4 | -9.58 | 0.32 | 0.04 | 0.01 | +0.03 | 10.5 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 16M09 | 87.7 | +1.7 | +1.98 | 0.47 | 0.05 | 0.02 | +0.04 | 10.5 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.04 | 16M08 | 86 | +12.5 | +17.01 | 0.82 | 0.06 | 0.03 | +0.03 | 10.5 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 16M07 | 73.5 | +2.4 | +3.38 | 0.18 | 0.1 | 0 | +0.1 | 10.4 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 16M06 | 71.1 | -0.4 | -0.56 | 0.51 | 0.16 | 0.02 | +0.14 | 10.3 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.02 | +0.14 | 16M05 | 71.5 | +0.9 | +1.27 | 0.39 | 0.21 | 0.02 | +0.2 | 10.2 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.02 | +0.2 | 16M04 | 70.6 | -0.5 | -0.7 | 0.46 | 0.07 | 0 | +0.07 | 10.3 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 16M03 | 71.1 | -1.1 | -1.52 | 0.41 | 0.08 | 0 | +0.08 | 10.2 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 16M02 | 72.2 | +2.2 | +3.14 | 0.23 | 0.11 | 0 | +0.1 | 10.2 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 16M01 | 70 | -2.9 | -3.98 | 0.41 | 0.07 | 0.03 | +0.04 | 10.1 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 15M12 | 72.9 | +9.7 | +15.35 | 1.12 | 0.17 | 0.07 | +0.11 | 10 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.07 | +0.11 | 15M11 | 63.2 | +0.7 | +1.12 | 0.47 | 0.01 | 0.01 | 0 | 9.91 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M10 | 62.5 | +4 | +6.84 | 0.33 | 0.02 | 0 | +0.02 | 9.91 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15M09 | 58.5 | -2.2 | -3.62 | 0.34 | | | | 9.89 | 30.5 | | | | | | | | | | 15M08 | 60.7 | -0.7 | -1.14 | 0.36 | | | | 9.89 | 30.5 | | | | | | | | | | 15M07 | 61.4 | -2.3 | -3.61 | 0.26 | | | | 9.89 | 30.5 | | | | | | | | | | 15M06 | 63.7 | -1.7 | -2.6 | 0.3 | 0 | 0.01 | -0.01 | 9.89 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15M05 | 65.4 | -2.1 | -3.11 | 0.22 | | | | 9.9 | 30.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 67.5 | -0.4 | -0.59 | 0.15 | | | | 9.91 | 30.6 | | | | | | | | | | 15M03 | 67.9 | -3.1 | -4.37 | 0.31 | 0 | 0 | 0 | 9.91 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M02 | 71 | -1.5 | -2.07 | 0.11 | 0 | 0 | +0 | 9.92 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M01 | 72.5 | -1.4 | -1.89 | 0.49 | 0 | 0 | +0 | 9.92 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 14M12 | 73.9 | +5.4 | +7.88 | 1.18 | 0.02 | 0 | +0.01 | 9.91 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 14M11 | 68.5 | +1 | +1.48 | 0.41 | | | | 9.9 | 30.6 | | | | | | | | | | 14M10 | 67.5 | +0.2 | +0.3 | 0.36 | | | | 9.9 | 30.6 | | | | | | | | | | 14M09 | 67.3 | -0.8 | -1.17 | 0.46 | | | | 9.9 | 30.6 | | | | | | | | | | 14M08 | 68.1 | -1.1 | -1.59 | 0.27 | 0.01 | 0 | +0.01 | 9.9 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14M07 | 69.2 | 0 | 0 | 0.23 | 0 | 0 | +0 | 9.89 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 14M06 | 69.2 | -2 | -2.81 | 0.49 | 0.02 | 0 | +0.02 | 9.89 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14M05 | 71.2 | +0.5 | +0.71 | 0.33 | | | | 9.87 | 30.5 | | | | | | | | | | 14M04 | 70.7 | -1.8 | -2.48 | 0.6 | | | | 9.87 | 30.5 | | | | | | | | | | 14M03 | 72.5 | +1.5 | +2.11 | 0.61 | 0 | 0 | 0 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 71 | -1.3 | -1.8 | 0.36 | 0.01 | 0 | +0.01 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14M01 | 72.3 | -0.8 | -1.09 | 0.3 | | | | 10 | 31 | | | | | | | | | | 13M12 | 73.1 | -3 | -3.94 | 0.61 | 0 | 0 | 0 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M11 | 76.1 | -1.9 | -2.44 | 0.48 | | | | 10 | 31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 78 | +1.5 | +1.96 | 0.76 | 0 | 0 | 0 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M09 | 76.5 | +4.8 | +6.69 | 1.35 | 0.01 | 0.01 | +0 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 13M08 | 71.7 | 0 | 0 | 0.65 | 0 | 0 | 0 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M07 | 71.7 | +0.7 | +0.99 | 1.11 | 0.01 | 0 | +0.01 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 13M06 | 71 | -1.4 | -1.93 | 0.88 | 0 | 0 | +0 | 10 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M05 | 72.4 | -15 | -17.16 | 1.63 | 0 | 0 | +0 | 9.32 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M04 | 87.4 | +6.5 | +8.03 | 2.13 | 0 | 0 | +0 | 9.32 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M03 | 80.9 | -4.1 | -4.82 | 0.59 | 0 | 0.01 | 0 | 9.32 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13M02 | 85 | +2 | +2.41 | 0.29 | | | | 9.32 | 31.6 | | | | | | | | | | 13M01 | 83 | +0.2 | +0.24 | 0.43 | 0.01 | 0.02 | -0.01 | 9.32 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 12M12 | 82.8 | -0.7 | -0.84 | 0.9 | 0.02 | 0.03 | -0.02 | 9.33 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 12M11 | 83.5 | +0.8 | +0.97 | 0.69 | 0.03 | 0.03 | +0 | 9.34 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 12M10 | 82.7 | -30.3 | -26.81 | 1.18 | 0.03 | 0.01 | +0.02 | 9.33 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 12M09 | 113 | -11 | -8.87 | 0.64 | 0.01 | 0.02 | -0.01 | 9.32 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 12M08 | 124 | -10.5 | -7.81 | 1.32 | 0.02 | 0.02 | +0.01 | 9.33 | 31.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | +0.01 | 12M07 | 134.5 | -1 | -0.74 | 0.42 | 0 | 0 | 0 | 9.32 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M06 | 135.5 | -3.5 | -2.52 | 0.39 | 0 | 0 | +0 | 9.32 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M05 | 139 | -12.5 | -8.25 | 0.81 | 0.01 | 0.01 | 0 | 9.32 | 31.6 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 151.5 | -13 | -7.9 | 0.97 | 0.02 | 0.02 | 0 | 9.38 | 31.8 | 0 | 0.1 | -0.1 | 0.01 | 0.07 | -0.05 | 0.03 | 0.19 | -0.16 | 12M03 | 164.5 | -30.5 | -15.64 | 3.19 | 0.03 | 0 | +0.02 | 9.38 | 31.8 | 0.04 | 0.25 | -0.21 | 0.06 | 0.14 | -0.07 | 0.14 | 0.39 | -0.26 | 12M02 | 195 | +35 | +21.88 | 5.42 | 0.01 | 0.03 | -0.02 | 9.35 | 31.8 | 0.26 | 0.05 | +0.21 | 0.14 | 0.07 | +0.07 | 0.41 | 0.15 | +0.26 | 12M01 | 160 | +2.5 | +1.59 | 1.61 | 0 | 0 | 0 | 9.37 | 31.8 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 11M12 | 157.5 | -8.5 | -5.12 | 5.52 | 0.01 | 0.04 | -0.03 | 9.37 | 31.8 | 0.12 | 0 | +0.12 | 0.14 | 0.25 | -0.1 | 0.28 | 0.29 | -0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|