| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 208 | +1.5 | +0.72% | 0.96% | 208.5 | 210.5 | 208.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 257.1萬 | 100 | 0.1張/筆 | 210元 | 1.87 | 16.88 | 4.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 720.6萬 | 319 | 0.1張/筆 | 209.4元 | -3 (-1.42%) | 連漲連跌: 連6跌→漲 ( +1.5元 / +0.72%) 財報評分: 最新72分 / 平均70分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 7 | +3 | 賣→買 | 1,177 | 3.47% | 145 | 211 | -66 | 0.19% | 金額(元) | 210萬 | 147萬 | +62.8萬 | - | - | 3,422萬 | 4,864萬 | -1,443萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 2 | 8 | -6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 54.7萬 | 191萬 | -136萬 | - | 總計 | 張數 | 10 | 7 | +3 | 賣→買 | - | - | 147 | 219 | -71 | 0.21% | 金額(元) | 210萬 | 147萬 | +62.8萬 | - | - | 3,476萬 | 5,055萬 | -1,579萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 7 | +3 | 賣→買 | - | - | 145 | 211 | -66 | 0.19% | 金額(元) | 210萬 | 147萬 | +62.8萬 | - | - | 3,422萬 | 4,864萬 | -1,443萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 7 | +3 | 賣→買 | 1,177 | 3.47% | 145 | 211 | -66 | 0.19% | 金額(元) | 210萬 | 147萬 | +62.8萬 | - | - | 3,422萬 | 4,864萬 | -1,443萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 2 | 8 | -6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 54.7萬 | 191萬 | -136萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連5賣→無 | - | - | 2 | 8 | -6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 54.7萬 | 191萬 | -136萬 | - | 總計 | 張數 | 10 | 7 | +3 | 賣→買 | - | - | 147 | 219 | -71 | 0.21% | 金額(元) | 210萬 | 147萬 | +62.8萬 | - | - | 3,476萬 | 5,055萬 | -1,579萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 209.5 (10) | 209.7 (11) | 211.8 (15) | 224.1 (41) | 228.6 (75) | 235.3 (128) | 237.1 (190) | 275.1 (419) | 279.1 (1,526) | 351 (3,451) | 280.2 (8,850) | 251.7 (1.21萬) | 236 (145) | 每股賣出均價 (累計賣張) | 209.6 (7) | 211 (23) | 214.3 (41) | 221.2 (105) | 223.1 (124) | 230 (183) | 232.7 (253) | 265.9 (475) | 275.6 (1,292) | 350 (3,160) | 278.7 (8,466) | 246.9 (1.24萬) | 230.9 (211) | 買賣超張數 (佔發行量) | +3 (0.01%) | -12 (0.04%) | -26 (0.08%) | -64 (0.19%) | -49.5 (0.15%) | -54.7 (0.16%) | -62.8 (0.19%) | -55.6 (0.16%) | +234 (0.69%) | +291 (0.86%) | +385 (1.14%) | -318 (0.94%) | -65.7 (0.19%) | 買賣超金額 (佔成交額) | +62.8萬 (6.43%) | -255萬 (13.35%) | -561萬 (18.47%) | -1,404萬 (21.76%) | -1,063萬 (10.22%) | -1,189萬 (4.89%) | -1,379萬 (3.67%) | -1,095萬 (1.23%) | +6,993萬 (2.75%) | +1.05億 (1.31%) | +1.2億 (0.63%) | -2,039萬 (0.06%) | -1,443萬 (5.21%) | 目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 213.2 (239) | 202.4 (971) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 313.3 (11) | 276.9 (22) | 292.9 (35) | 208.7 (1,008) | 205.4 (2,317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -22 (0.07%) | -35 (0.1%) | -769 (2.27%) | -1,346 (3.98%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -345萬 (0.39%) | -609萬 (0.24%) | -1,025萬 (0.13%) | -1.59億 (0.83%) | -2.79億 (0.85%) | 0 (0%) | 目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 240.5 (2.28) | 241.6 (5.43) | 297.6 (32.4) | 272.2 (129) | 311.4 (226) | 259.6 (580) | 253.3 (2,222) | 240.5 (2.28) | 每股賣出均價 (累計賣張) | - (0) | 211.7 (0.08) | 214.8 (0.28) | 232.1 (3.53) | 234.2 (4.65) | 235.8 (7.08) | 240 (10.6) | 273.2 (24.9) | 266.4 (120) | 307.2 (220) | 255 (588) | 225.2 (2,516) | 236.6 (8.08) | 買賣超張數 (佔發行量) | 0 (0%) | -0.08 (0%) | -0.28 (0%) | -3.53 (0.01%) | -4.65 (0.01%) | -4.8 (0.01%) | -5.19 (0.02%) | +7.5 (0.02%) | +9.22 (0.03%) | +6.64 (0.02%) | -8.15 (0.02%) | -294 (0.87%) | -5.8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.69萬 (0.09%) | -5.97萬 (0.2%) | -81.9萬 (1.27%) | -109萬 (1.05%) | -112萬 (0.46%) | -124萬 (0.33%) | +284萬 (0.32%) | +321萬 (0.13%) | +299萬 (0.04%) | +58.5萬 (0%) | -372萬 (0.01%) | -136萬 (0.49%) | 目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 209.5 (10) | 209.7 (11) | 211.8 (15) | 224.1 (41) | 228.6 (75) | 235.4 (130) | 237.3 (195) | 276.7 (451) | 278.6 (1,655) | 348.5 (3,678) | 277.3 (9,670) | 248.8 (1.53萬) | 236 (147) | 每股賣出均價 (累計賣張) | 209.6 (7) | 211 (23.1) | 214.3 (41.3) | 221.6 (109) | 223.5 (129) | 230.2 (190) | 233 (263) | 267.3 (510) | 274.8 (1,434) | 346.6 (3,415) | 270.3 (1.01萬) | 238.1 (1.72萬) | 231.1 (219) | 買賣超張數 (佔發行量) | +3 (0.01%) | -12.1 (0.04%) | -26.3 (0.08%) | -67.5 (0.2%) | -54.1 (0.16%) | -59.5 (0.18%) | -68 (0.2%) | -59 (0.17%) | +221 (0.65%) | +263 (0.78%) | -393 (1.16%) | -1,958 (5.79%) | -71.5 (0.21%) | 買賣超金額 (佔成交額) | +62.8萬 (6.43%) | -256萬 (13.44%) | -567萬 (18.67%) | -1,486萬 (23.03%) | -1,172萬 (11.27%) | -1,301萬 (5.35%) | -1,502萬 (4%) | -1,156萬 (1.29%) | +6,705萬 (2.63%) | +9,817萬 (1.22%) | -3,854萬 (0.2%) | -3.03億 (0.92%) | -1,579萬 (5.71%) |
目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 209.5 (10) | 209.7 (11) | 211.8 (15) | 224.1 (41) | 228.6 (75) | 235.3 (128) | 237.1 (190) | 275.1 (419) | 279.1 (1,526) | 351 (3,451) | 280.2 (8,850) | 264.5 (1.03萬) | 236 (145) | 每股賣出均價 (累計賣張) | 209.6 (7) | 211 (23) | 214.3 (41) | 221.2 (105) | 223.1 (124) | 230 (183) | 232.7 (253) | 265.9 (475) | 275.6 (1,292) | 350 (3,160) | 278.7 (8,466) | 258.2 (1.04萬) | 230.9 (211) | 買賣超張數 (佔發行量) | +3 (0.01%) | -12 (0.04%) | -26 (0.08%) | -64 (0.19%) | -49.5 (0.15%) | -54.7 (0.16%) | -62.8 (0.19%) | -55.6 (0.16%) | +234 (0.69%) | +291 (0.86%) | +385 (1.14%) | -25.8 (0.08%) | -65.7 (0.19%) | 買賣超金額 (佔成交額) | +62.8萬 (6.43%) | -255萬 (13.35%) | -561萬 (18.47%) | -1,404萬 (21.76%) | -1,063萬 (10.22%) | -1,189萬 (4.89%) | -1,379萬 (3.67%) | -1,095萬 (1.23%) | +6,993萬 (2.75%) | +1.05億 (1.31%) | +1.2億 (0.63%) | +5,762萬 (0.18%) | -1,443萬 (5.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 209.5 (10) | 209.7 (11) | 211.8 (15) | 224.1 (41) | 228.6 (75) | 235.3 (128) | 237.1 (190) | 275.1 (419) | 279.1 (1,526) | 351 (3,451) | 280.2 (8,850) | 251.7 (1.21萬) | 236 (145) | 每股賣出均價 (累計賣張) | 209.6 (7) | 211 (23) | 214.3 (41) | 221.2 (105) | 223.1 (124) | 230 (183) | 232.7 (253) | 265.9 (475) | 275.6 (1,292) | 350 (3,160) | 278.7 (8,466) | 246.9 (1.24萬) | 230.9 (211) | 買賣超張數 (佔發行量) | +3 (0.01%) | -12 (0.04%) | -26 (0.08%) | -64 (0.19%) | -49.5 (0.15%) | -54.7 (0.16%) | -62.8 (0.19%) | -55.6 (0.16%) | +234 (0.69%) | +291 (0.86%) | +385 (1.14%) | -318 (0.94%) | -65.7 (0.19%) | 買賣超金額 (佔成交額) | +62.8萬 (6.43%) | -255萬 (13.35%) | -561萬 (18.47%) | -1,404萬 (21.76%) | -1,063萬 (10.22%) | -1,189萬 (4.89%) | -1,379萬 (3.67%) | -1,095萬 (1.23%) | +6,993萬 (2.75%) | +1.05億 (1.31%) | +1.2億 (0.63%) | -2,039萬 (0.06%) | -1,443萬 (5.21%) | 目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 213.2 (239) | 202.4 (971) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 313.3 (11) | 276.9 (22) | 292.9 (35) | 208.7 (1,008) | 205.4 (2,317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | -22 (0.07%) | -35 (0.1%) | -769 (2.27%) | -1,346 (3.98%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -345萬 (0.39%) | -609萬 (0.24%) | -1,025萬 (0.13%) | -1.59億 (0.83%) | -2.79億 (0.85%) | 0 (0%) | 目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 240.5 (2.28) | 241.6 (5.43) | 297.6 (32.4) | 272.8 (117) | 313.9 (214) | 259.8 (558) | 193.2 (1,433) | 240.5 (2.28) | 每股賣出均價 (累計賣張) | - (0) | 211.7 (0.08) | 214.8 (0.28) | 232.1 (3.53) | 234.2 (4.65) | 235.8 (7.08) | 240 (10.6) | 273.2 (24.9) | 266.4 (108) | 309.5 (208) | 255.4 (566) | 188.7 (1,499) | 236.6 (8.08) | 買賣超張數 (佔發行量) | 0 (0%) | -0.08 (0%) | -0.28 (0%) | -3.53 (0.01%) | -4.65 (0.01%) | -4.8 (0.01%) | -5.19 (0.02%) | +7.5 (0.02%) | +9.22 (0.03%) | +6.64 (0.02%) | -8.15 (0.02%) | -65.8 (0.19%) | -5.8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.69萬 (0.09%) | -5.97萬 (0.2%) | -81.9萬 (1.27%) | -109萬 (1.05%) | -112萬 (0.46%) | -124萬 (0.33%) | +284萬 (0.32%) | +321萬 (0.13%) | +300萬 (0.04%) | +36.8萬 (0%) | -591萬 (0.02%) | -136萬 (0.49%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 266.3 (12) | 266.3 (12) | 254.3 (22) | 232.8 (69) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 266.5 (12) | 266.5 (12) | 244.4 (22) | 220.3 (80) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,797 (0%) | -2,797 (0%) | +21.8萬 (0%) | -156萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 240.5 (2.28) | 241.6 (5.43) | 297.6 (32.4) | 272.2 (129) | 311.4 (226) | 259.6 (580) | 253.3 (2,222) | 240.5 (2.28) | 每股賣出均價 (累計賣張) | - (0) | 211.7 (0.08) | 214.8 (0.28) | 232.1 (3.53) | 234.2 (4.65) | 235.8 (7.08) | 240 (10.6) | 273.2 (24.9) | 266.4 (120) | 307.2 (220) | 255 (588) | 225.2 (2,516) | 236.6 (8.08) | 買賣超張數 (佔發行量) | 0 (0%) | -0.08 (0%) | -0.28 (0%) | -3.53 (0.01%) | -4.65 (0.01%) | -4.8 (0.01%) | -5.19 (0.02%) | +7.5 (0.02%) | +9.22 (0.03%) | +6.64 (0.02%) | -8.15 (0.02%) | -294 (0.87%) | -5.8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.69萬 (0.09%) | -5.97萬 (0.2%) | -81.9萬 (1.27%) | -109萬 (1.05%) | -112萬 (0.46%) | -124萬 (0.33%) | +284萬 (0.32%) | +321萬 (0.13%) | +299萬 (0.04%) | +58.5萬 (0%) | -372萬 (0.01%) | -136萬 (0.49%) | 目前股價 209.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 209.5 (10) | 209.7 (11) | 211.8 (15) | 224.1 (41) | 228.6 (75) | 235.4 (130) | 237.3 (195) | 276.7 (451) | 278.6 (1,655) | 348.5 (3,678) | 277.3 (9,670) | 248.8 (1.53萬) | 236 (147) | 每股賣出均價 (累計賣張) | 209.6 (7) | 211 (23.1) | 214.3 (41.3) | 221.6 (109) | 223.5 (129) | 230.2 (190) | 233 (263) | 267.3 (510) | 274.8 (1,434) | 346.6 (3,415) | 270.3 (1.01萬) | 238.1 (1.72萬) | 231.1 (219) | 買賣超張數 (佔發行量) | +3 (0.01%) | -12.1 (0.04%) | -26.3 (0.08%) | -67.5 (0.2%) | -54.1 (0.16%) | -59.5 (0.18%) | -68 (0.2%) | -59 (0.17%) | +221 (0.65%) | +263 (0.78%) | -393 (1.16%) | -1,958 (5.79%) | -71.5 (0.21%) | 買賣超金額 (佔成交額) | +62.8萬 (6.43%) | -256萬 (13.44%) | -567萬 (18.67%) | -1,486萬 (23.03%) | -1,172萬 (11.27%) | -1,301萬 (5.35%) | -1,502萬 (4%) | -1,156萬 (1.29%) | +6,705萬 (2.63%) | +9,817萬 (1.22%) | -3,854萬 (0.2%) | -3.03億 (0.92%) | -1,579萬 (5.71%) |
目前股價 209.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 209.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 209.5 | -1.5 | -0.71 | 46.6 | 10 | 7 | +3 | 1,177 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 24W16 | 211 | -22.5 | -9.64 | 208 | 11 | 85 | -74 | 1,174 | 3.46 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 11 | 85.3 | -74.3 | 24W15 | 233.5 | -7.5 | -3.11 | 94.4 | 33 | 16 | +17 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 33 | 19.3 | +13.7 | 24W14 | 241 | +5 | +2.12 | 43.3 | 8 | 3 | +5 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | 24W13 | 236 | +3 | +1.29 | 69.8 | 13 | 13.5 | -0.48 | 1,230 | 3.63 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 13.6 | -0.55 | 24W12 | 233 | -2 | -0.85 | 90 | 11 | 17.2 | -6.2 | 1,228 | 3.62 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 12 | 18.6 | -6.62 | 24W11 | 235 | -5 | -2.08 | 84.4 | 8 | 7 | +1 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 24W10 | 240 | -10 | -4 | 93 | 10 | 15 | -5 | 1,231 | 3.63 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 16 | -5 | 24W09 | 250 | -11 | -4.21 | 66.3 | 6 | 5 | +1 | 1,245 | 3.67 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 6.15 | 5 | +1.15 | 24W08 | 261 | +11 | +4.4 | 131 | 9 | 8 | +1 | 1,244 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 24W07 | 250 | +1 | +0.4 | 37.3 | 6 | 2 | +4 | 1,243 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 24W06 | 249 | +4 | +1.63 | 19.4 | 0 | 4 | -4 | 1,239 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W05 | 245 | +15 | +6.52 | 28.5 | 2 | 0 | +2 | 1,243 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W04 | 230 | +1 | +0.44 | 35.5 | 1 | 1 | 0 | 1,233 | 3.64 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 1.13 | 1 | +0.13 | 24W03 | 229 | -10 | -4.18 | 58.6 | 3 | 19 | -16 | 1,233 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 24W02 | 239 | -2.5 | -1.04 | 37.7 | 9 | 6 | +3 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | 24W01 | 241.5 | 0 | 0 | 25.9 | 5 | 2 | +3 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W52 | 241.5 | -5 | -2.03 | 64.8 | 13 | 5 | +8 | 1,254 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 246.5 | -3 | -1.2 | 17.5 | 1 | 3 | -2 | 1,248 | 3.68 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 1.15 | 3 | -1.85 | 23W50 | 249.5 | -3.5 | -1.38 | 49.6 | 3 | 4.15 | -1.15 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.15 | -1.15 | 23W49 | 253 | +3 | +1.2 | 29.3 | 5 | 11 | -6 | 1,251 | 3.69 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 12 | -7 | 23W48 | 250 | +4 | +1.63 | 24.5 | 0 | 0 | 0 | 1,257 | 3.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 23W47 | 246 | +16 | +6.96 | 60.2 | 8 | 3 | +5 | 1,236 | 3.65 | 0 | 0 | 0 | 0 | 1.55 | -1.55 | 8 | 4.55 | +3.45 | 23W46 | 230 | -2 | -0.86 | 32.7 | 2 | 1 | +1 | 1,231 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 23W45 | 232 | -0.5 | -0.22 | 32.1 | 2 | 6 | -4 | 1,230 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W44 | 232.5 | +4.5 | +1.97 | 77.4 | 11 | 7 | +4 | 1,234 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 23W43 | 228 | -9.5 | -4 | 34.1 | 2 | 4 | -2 | 1,228 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W42 | 237.5 | -22.5 | -8.65 | 75.5 | 2 | 3 | -1 | 1,226 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W41 | 260 | -12 | -4.41 | 54.3 | 2 | 2 | 0 | 1,319 | 3.89 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | 23W40 | 272 | +1 | +0.37 | 17.4 | 0 | 1 | -1 | 1,319 | 3.89 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 1.65 | -1.65 | 23W39 | 271 | +1 | +0.37 | 15.2 | 3.16 | 0 | +3.16 | 1,320 | 3.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3.16 | 2 | +1.16 | 23W38 | 270 | -1 | -0.37 | 30.7 | 6 | 3 | +3 | 1,317 | 3.89 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 4 | +3 | 23W37 | 271 | +1 | +0.37 | 18.9 | 2.02 | 3 | -0.98 | 1,314 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3.02 | 3 | +0.02 | 23W36 | 270 | -2 | -0.74 | 36.8 | 1.2 | 2 | -0.8 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 2 | -2 | 1.2 | 4 | -2.8 | 23W35 | 272 | +3.5 | +1.3 | 28.7 | 7.02 | 6 | +1.02 | 1,315 | 3.88 | 0 | 0 | 0 | 1 | 0 | +1 | 8.02 | 6 | +2.02 | 23W34 | 268.5 | -2.5 | -0.92 | 101 | 14 | 15 | -1 | 1,313 | 3.87 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 15 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 271 | -28 | -9.36 | 144 | 8 | 16 | -8 | 1,313 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 23W32 | 299 | -15 | -4.78 | 99.5 | 12.2 | 30 | -17.8 | 1,320 | 3.9 | 0 | 0 | 0 | 3 | 4.48 | -1.48 | 15.2 | 34.5 | -19.3 | 23W31 | 314 | +16 | +5.37 | 34 | 1 | 6 | -5 | 1,334 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W30 | 298 | -7.5 | -2.45 | 73.8 | 12 | 13 | -1 | 1,339 | 3.95 | 0 | 4 | -4 | 1 | 0 | +1 | 13 | 17 | -4 | 23W29 | 305.5 | -10.5 | -3.32 | 82.8 | 19 | 3 | +16 | 1,344 | 3.97 | 0 | 4 | -4 | 0 | 1 | -1 | 19 | 8 | +11 | 23W28 | 316 | -4 | -1.25 | 50.2 | 3 | 7.11 | -4.11 | 1,247 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 7.11 | -3.11 | 23W27 | 320 | +11 | +3.56 | 168 | 20 | 22 | -2 | 1,248 | 3.68 | 0 | 3 | -3 | 0 | 3.17 | -3.17 | 20 | 28.2 | -8.17 | 23W26 | 309 | -0.5 | -0.16 | 35.8 | 11 | 6 | +5 | 1,253 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W25 | 309.5 | -5.5 | -1.75 | 60.7 | 7 | 6 | +1 | 1,248 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W24 | 315 | -3.5 | -1.1 | 81 | 16.2 | 12 | +4.2 | 1,249 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 12 | +4.2 | 23W23 | 318.5 | +4.5 | +1.43 | 81.1 | 35 | 8 | +27 | 1,246 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | 23W22 | 314 | -4 | -1.26 | 33.9 | 6.2 | 5 | +1.2 | 1,241 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 5 | +1.2 | 23W21 | 318 | -8 | -2.45 | 37.9 | 10 | 8 | +2 | 1,248 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 8 | +3 | 23W20 | 326 | +15.5 | +4.99 | 85.4 | 6 | 12 | -6 | 1,245 | 3.67 | 0 | 0 | 0 | 15 | 0 | +15 | 21 | 12 | +9 | 23W19 | 310.5 | -0.5 | -0.16 | 187 | 18 | 20.6 | -2.6 | 1,249 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20.6 | -2.6 | 23W18 | 311 | +2.5 | +0.81 | 23.7 | 3 | 3 | 0 | 1,250 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W17 | 308.5 | +14.5 | +4.93 | 58.7 | 8 | 7 | +1 | 1,250 | 3.69 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 8 | +1 | 23W16 | 294 | -19.5 | -6.22 | 197 | 21 | 30 | -9 | 1,259 | 3.71 | 0 | 0 | 0 | 3 | 7.91 | -4.91 | 24 | 37.9 | -13.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 313.5 | -17 | -5.14 | 137 | 8.51 | 21 | -12.5 | 1,271 | 3.75 | 0 | 0 | 0 | 0 | 2 | -2 | 8.51 | 23 | -14.5 | 23W14 | 330.5 | -2 | -0.6 | 50.2 | 6 | 8 | -2 | 1,273 | 3.76 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 9 | -2 | 23W13 | 332.5 | -7.5 | -2.21 | 156 | 15.1 | 18.6 | -3.5 | 1,275 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 16.1 | 18.6 | -2.5 | 23W12 | 340 | +7 | +2.1 | 148 | 21.6 | 21.7 | -0.11 | 1,273 | 3.76 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 21.6 | 23 | -1.36 | 23W11 | 333 | -9.5 | -2.77 | 146 | 31.2 | 21.2 | +10 | 1,271 | 3.75 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 34.2 | 21.2 | +13 | 23W10 | 342.5 | +13 | +3.95 | 474 | 88.3 | 43 | +45.3 | 1,261 | 3.72 | 0 | 0 | 0 | 0 | 3 | -3 | 88.3 | 46 | +42.3 | 23W09 | 329.5 | +9.5 | +2.97 | 112 | 21.2 | 14.1 | +7.05 | 1,220 | 3.6 | 0 | 0 | 0 | 3 | 1.47 | +1.53 | 24.2 | 15.6 | +8.58 | 23W08 | 320 | +10 | +3.23 | 376 | 62 | 71 | -8.99 | 1,218 | 3.6 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 63 | 73.2 | -10.2 | 23W07 | 310 | +6.5 | +2.14 | 125 | 14 | 6 | +8.01 | 1,224 | 3.61 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 14.2 | 6.09 | +8.06 | 23W06 | 303.5 | +8.5 | +2.88 | 164 | 23 | 8 | +15 | 1,226 | 3.62 | 0 | 0 | 0 | 3.19 | 2 | +1.19 | 26.2 | 10 | +16.2 | 23W05 | 295 | +19.5 | +7.08 | 142 | 13 | 5 | +8 | 1,212 | 3.58 | 0 | 0 | 0 | 1.46 | 0.28 | +1.18 | 14.5 | 5.28 | +9.18 | 23W03 | 275.5 | +5.5 | +2.04 | 37.5 | 4 | 1 | +3 | 1,205 | 3.56 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 4.4 | 1 | +3.4 | 23W02 | 270 | +8 | +3.05 | 60.8 | 9 | 12 | -3 | 1,202 | 3.55 | 0 | 0 | 0 | 2.12 | 0 | +2.12 | 11.1 | 12 | -0.88 | 23W01 | 262 | -9.5 | -3.5 | 38.5 | 6 | 5 | +1 | 1,206 | 3.56 | 0 | 0 | 0 | 0.14 | 1.14 | -1 | 6.14 | 6.14 | 0 | 22W53 | 271.5 | +4.5 | +1.69 | 34.8 | 4 | 2.02 | +1.98 | 1,205 | 3.56 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4.02 | -0.02 | 22W52 | 267 | +4 | +1.52 | 117 | 9 | 16 | -7 | 1,285 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 22W51 | 263 | -15.5 | -5.57 | 63.1 | 8 | 6.04 | +1.96 | 1,307 | 3.86 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 6.04 | +3.96 | 22W50 | 278.5 | +20.5 | +7.95 | 199 | 24.4 | 18.1 | +6.36 | 1,305 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 18.1 | +6.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 258 | +31 | +13.66 | 92.6 | 15.1 | 7 | +8.08 | 1,299 | 3.83 | 0 | 0 | 0 | 1 | 0 | +1 | 16.1 | 7 | +9.08 | 22W48 | 227 | -7 | -2.99 | 21.9 | 3.01 | 0 | +3.01 | 1,291 | 3.81 | 0 | 0 | 0 | 1 | 1 | 0 | 4.01 | 1 | +3.01 | 22W47 | 234 | +22 | +10.38 | 163 | 21 | 16 | +5.03 | 1,288 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 17 | +4.03 | 22W46 | 212 | +6.5 | +3.16 | 35.4 | 2.02 | 3 | -0.98 | 1,289 | 3.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2.02 | 3.07 | -1.05 | 22W45 | 205.5 | +0.5 | +0.24 | 50.9 | 5 | 17 | -12 | 1,295 | 3.82 | 0 | 0 | 0 | 4 | 1.57 | +2.43 | 9 | 18.6 | -9.57 | 22W44 | 205 | -12 | -5.53 | 66.4 | 9 | 13 | -4 | 1,311 | 3.87 | 0 | 0 | 0 | 2.04 | 0.42 | +1.62 | 11 | 13.4 | -2.38 | 22W43 | 217 | -8 | -3.56 | 35.6 | 6.03 | 8 | -1.97 | 1,315 | 3.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6.03 | 8.01 | -1.98 | 22W42 | 225 | -5 | -2.17 | 53.6 | 5 | 5 | 0 | 1,317 | 3.89 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 6 | 5.18 | +0.82 | 22W41 | 230 | -0.5 | -0.22 | 33.1 | 1 | 7 | -6 | 1,317 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W40 | 230.5 | -15 | -6.11 | 59.2 | 1 | 11.4 | -10.4 | 1,328 | 3.92 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 12.4 | -9.35 | 22W39 | 245.5 | +5.5 | +2.29 | 62.9 | 5 | 6 | -1 | 1,331 | 3.93 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 5 | 6.51 | -1.51 | 22W38 | 240 | +6 | +2.56 | 68.7 | 3.04 | 15 | -12 | 1,335 | 3.94 | 0 | 0 | 0 | 1.05 | 5.78 | -4.74 | 4.09 | 20.8 | -16.7 | 22W37 | 234 | +16 | +7.34 | 111 | 9 | 12 | -3 | 1,263 | 3.73 | 0 | 0 | 0 | 1.05 | 0.95 | +0.1 | 10 | 12.9 | -2.9 | 22W36 | 218 | -23.5 | -9.73 | 187 | 19 | 23 | -3.97 | 1,265 | 3.73 | 0 | 0 | 0 | 11 | 18 | -7.01 | 30 | 41 | -11 | 22W35 | 241.5 | -10.5 | -4.17 | 69.1 | 3 | 5 | -2 | 1,274 | 3.76 | 0 | 0 | 0 | 3.09 | 3.64 | -0.55 | 6.09 | 8.64 | -2.55 | 22W34 | 252 | +2 | +0.8 | 35.8 | 2 | 11 | -9 | 1,251 | 3.69 | 0 | 0 | 0 | 3 | 1.47 | +1.53 | 5 | 12.5 | -7.47 | 22W33 | 250 | -10 | -3.85 | 49.8 | 3.02 | 5 | -1.98 | 1,256 | 3.71 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 3.02 | 5.48 | -2.46 | 22W32 | 260 | -6.5 | -2.44 | 62.9 | 4.11 | 4 | +0.11 | 1,258 | 3.71 | 0 | 0 | 0 | 2.02 | 1.88 | +0.13 | 6.12 | 5.88 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 266.5 | -5.5 | -2.02 | 47.4 | 10 | 7 | +3 | 1,258 | 3.71 | 0 | 0 | 0 | 4.03 | 4.29 | -0.26 | 14 | 11.3 | +2.74 | 22W30 | 272 | -3 | -1.09 | 92.1 | 8 | 23 | -15 | 1,255 | 3.7 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 26 | -15 | 22W29 | 275 | -6 | -2.14 | 19.9 | 2 | 5 | -3 | 1,288 | 3.8 | 0 | 0 | 0 | 1.05 | 1.34 | -0.29 | 3.05 | 6.34 | -3.29 | 22W28 | 281 | +7 | +2.55 | 36.6 | 5 | 4 | +1 | 1,296 | 3.82 | 0 | 0 | 0 | 7.57 | 2.84 | +4.73 | 12.6 | 6.84 | +5.73 | 22W27 | 274 | -4.5 | -1.62 | 49.2 | 11 | 6 | +5 | 1,310 | 3.87 | 0 | 0 | 0 | 4.11 | 1 | +3.11 | 15.1 | 7 | +8.11 | 22W26 | 278.5 | 0 | 0 | 61.2 | 13 | 3 | +10 | 1,305 | 3.85 | 0 | 0 | 0 | 8.53 | 0.8 | +7.74 | 21.5 | 3.8 | +17.7 | 22W25 | 278.5 | -15.5 | -5.27 | 56.3 | 19.3 | 14 | +5.32 | 1,295 | 3.82 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 21.3 | 16.2 | +5.14 | 22W24 | 294 | +8 | +2.8 | 36 | 8 | 3.2 | +4.8 | 1,286 | 3.79 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 8 | 3.97 | +4.03 | 22W23 | 286 | -6.5 | -2.22 | 76.3 | 21 | 14 | +7.02 | 1,281 | 3.78 | 0 | 0 | 0 | 1.13 | 0.77 | +0.36 | 22.1 | 14.8 | +7.38 | 22W22 | 292.5 | +24.5 | +9.14 | 277 | 154 | 60.1 | +93.9 | 1,264 | 3.73 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 154 | 60.1 | +94.1 | 22W21 | 268 | +25 | +10.29 | 293 | 104 | 75 | +29 | 1,154 | 3.41 | 0 | 0 | 0 | 2.32 | 3.27 | -0.95 | 106 | 78.3 | +28.1 | 22W20 | 243 | -49 | -16.78 | 630 | 221 | 65 | +156 | 1,126 | 3.32 | 0 | 11 | -11 | 9.08 | 9.2 | -0.12 | 230 | 85.2 | +145 | 22W19 | 292 | +14 | +5.04 | 68.3 | 8 | 25 | -17 | 965 | 2.85 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 8 | 26 | -18 | 22W18 | 278 | -5 | -1.77 | 76.3 | 11 | 17 | -6 | 976 | 2.88 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 11 | 18.2 | -7.19 | 22W17 | 283 | +4 | +1.43 | 118 | 7 | 11 | -4 | 1,664 | 4.91 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 8 | 12.2 | -4.19 | 22W16 | 279 | -11 | -3.79 | 149 | 13 | 27 | -14 | 1,675 | 4.94 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 27 | -14 | 22W15 | 290 | 0 | 0 | 60.5 | 8.02 | 10 | -1.98 | 1,670 | 4.93 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 8.02 | 10.3 | -2.26 | 22W14 | 290 | -8.5 | -2.85 | 107 | 10 | 22 | -12 | 1,674 | 4.94 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 11 | 22.4 | -11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 298.5 | -1.5 | -0.5 | 94.8 | 14 | 10 | +4 | 1,684 | 4.97 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 14 | 11.1 | +2.91 | 22W12 | 300 | +2.5 | +0.84 | 135 | 27.2 | 22 | +5.21 | 1,680 | 4.96 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 28.2 | 23.1 | +5.08 | 22W11 | 297.5 | -22 | -6.89 | 485 | 93.3 | 54 | +39.3 | 1,675 | 4.94 | 0 | 0 | 0 | 8 | 10.5 | -2.49 | 101 | 64.5 | +36.8 | 22W10 | 319.5 | +6.5 | +2.08 | 47.2 | 10 | 9 | +1 | 1,622 | 4.79 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 11 | 9.21 | +1.79 | 22W09 | 313 | -10 | -3.1 | 110 | 3.09 | 21 | -17.9 | 1,621 | 4.78 | 0 | 0 | 0 | 0 | 1.86 | -1.86 | 3.09 | 22.9 | -19.8 | 22W08 | 323 | -3 | -0.92 | 83.9 | 8 | 9 | -1 | 1,633 | 4.82 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 9 | 9.58 | -0.58 | 22W07 | 326 | +14.5 | +4.65 | 97.2 | 17 | 10 | +7 | 1,587 | 4.69 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 18 | 11.3 | +6.69 | 22W05 | 311.5 | -6.5 | -2.04 | 144 | 17.4 | 23 | -5.63 | 1,580 | 4.67 | 0 | 0 | 0 | 5 | 5.88 | -0.88 | 22.4 | 28.9 | -6.51 | 22W04 | 318 | -5 | -1.55 | 112 | 6 | 15 | -9 | 1,602 | 4.73 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 8 | 16.9 | -8.91 | 22W03 | 323 | -9 | -2.71 | 143 | 13.9 | 23 | -9.14 | 1,612 | 4.76 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 15.9 | 24.5 | -8.64 | 22W02 | 332 | +13.5 | +4.24 | 112 | 7 | 14 | -7 | 1,626 | 4.8 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 8 | 16 | -8.04 | 22W01 | 318.5 | +2.5 | +0.79 | 260 | 41.1 | 23 | +18.1 | 1,683 | 4.97 | 0 | 5 | -5 | 4 | 4.31 | -0.31 | 45.1 | 32.3 | +12.8 | 21W52 | 316 | -9.5 | -2.92 | 152 | 15 | 10 | +4.98 | 1,665 | 4.92 | 0 | 0 | 0 | 1.14 | 0.86 | +0.27 | 16.1 | 10.9 | +5.26 | 21W51 | 325.5 | -7 | -2.11 | 162 | 20 | 21 | -1 | 1,670 | 4.93 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 21 | 22.8 | -1.81 | 21W50 | 332.5 | -5.5 | -1.63 | 327 | 15 | 34.4 | -19.4 | 1,666 | 4.92 | 0 | 8 | -8 | 10 | 10.1 | -0.1 | 25 | 52.5 | -27.5 | 21W49 | 338 | -22.5 | -6.24 | 289 | 15 | 34.1 | -19.1 | 1,686 | 4.98 | 0 | 0 | 0 | 6 | 7.28 | -1.28 | 21 | 41.4 | -20.4 | 21W48 | 360.5 | -1.5 | -0.41 | 161 | 13 | 28.8 | -15.8 | 1,699 | 5.01 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 13 | 29.2 | -16.2 | 21W47 | 362 | +1 | +0.28 | 176 | 27 | 32 | -4.99 | 1,720 | 5.08 | 0 | 0 | 0 | 4 | 2.79 | +1.21 | 31 | 34.8 | -3.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 361 | -10 | -2.7 | 297 | 54.1 | 38.1 | +16 | 1,728 | 5.1 | 0 | 0 | 0 | 7 | 5.83 | +1.17 | 61.1 | 43.9 | +17.2 | 21W45 | 371 | -0.5 | -0.13 | 193 | 62.1 | 27 | +35.1 | 1,717 | 5.07 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 62.1 | 27.5 | +34.6 | 21W44 | 371.5 | 0 | 0 | 183 | 78 | 43 | +35 | 1,687 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 43 | +35 | 21W43 | 371.5 | +1.5 | +0.41 | 152 | 47 | 15 | +32 | 1,653 | 4.88 | 0 | 0 | 0 | 6 | 2 | +4 | 53 | 17 | +36 | 21W42 | 370 | -3 | -0.8 | 131 | 12 | 15 | -3 | 1,623 | 4.79 | 0 | 0 | 0 | 4 | 4.89 | -0.89 | 16 | 19.9 | -3.89 | 21W41 | 373 | +11.5 | +3.18 | 355 | 103 | 34.2 | +68.9 | 1,621 | 4.79 | 0 | 0 | 0 | 8 | 7.96 | +0.04 | 111 | 42.2 | +68.9 | 21W40 | 361.5 | -34.5 | -8.71 | 469 | 34 | 49 | -15 | 1,552 | 4.58 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 50 | -16 | 21W39 | 396 | -13 | -3.18 | 265 | 14.2 | 37 | -22.8 | 1,562 | 4.61 | 0 | 0 | 0 | 3 | 0 | +3 | 17.2 | 37 | -19.8 | 21W38 | 409 | -0.5 | -0.12 | 317 | 46.9 | 67 | -20.1 | 1,585 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 46.9 | 67 | -20.1 | 21W37 | 409.5 | -9 | -2.15 | 328 | 16.1 | 54 | -37.9 | 1,599 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 16.1 | 55 | -38.9 | 21W36 | 418.5 | -31.5 | -7 | 1,132 | 52.1 | 100 | -47.9 | 1,635 | 4.83 | 0 | 0 | 0 | 1 | 2 | -1 | 53.1 | 102 | -48.9 | 21W35 | 450 | +30.5 | +7.27 | 198 | 15 | 38 | -23 | 1,674 | 4.94 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 39 | -22 | 21W34 | 419.5 | -20 | -4.55 | 784 | 77.2 | 93 | -15.8 | 1,689 | 4.99 | 0 | 0 | 0 | 2 | 0 | +2 | 79.2 | 93 | -13.8 | 21W33 | 439.5 | -50 | -10.21 | 815 | 54 | 141 | -87 | 1,688 | 4.98 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 141 | -86 | 21W32 | 489.5 | -15.5 | -3.07 | 436 | 62.1 | 45 | +17.1 | 1,694 | 5 | 0 | 0 | 0 | 1 | 1 | 0 | 63.1 | 46 | +17.1 | 21W31 | 505 | +12.5 | +2.54 | 266 | 97 | 16 | +81 | 1,733 | 5.11 | 0 | 0 | 0 | 2 | 0 | +2 | 99 | 16 | +83 | 21W30 | 492.5 | +3 | +0.61 | 143 | 42 | 2 | +40 | 1,650 | 4.87 | 0 | 0 | 0 | 1 | 2 | -1 | 43 | 4 | +39 | 21W29 | 489.5 | -12.5 | -2.49 | 227 | 76.4 | 20 | +56.4 | 1,617 | 4.77 | 0 | 0 | 0 | 2 | 0 | +2 | 78.4 | 20 | +58.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 502 | +60 | +13.57 | 514 | 89 | 42 | +47 | 1,558 | 4.6 | 0 | 0 | 0 | 2 | 1 | +1 | 91 | 43 | +48 | 21W27 | 442 | 0 | 0 | 100 | 27 | 8 | +19 | 1,510 | 4.46 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 8 | +20 | 21W26 | 442 | -5 | -1.12 | 98.1 | 16 | 13 | +3 | 1,498 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 14 | +2 | 21W25 | 447 | +10.5 | +2.41 | 170 | 24 | 29 | -5 | 1,495 | 4.41 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 30 | -6 | 21W24 | 436.5 | -26 | -5.62 | 495 | 63 | 84 | -21 | 1,499 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 84 | -21 | 21W23 | 462.5 | -15 | -3.14 | 166 | 26 | 12 | +14 | 1,519 | 4.48 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 13 | +14 | 21W22 | 477.5 | +40.5 | +9.27 | 410 | 102 | 131 | -29 | 1,508 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 131 | -28 | 21W21 | 437 | +12 | +2.82 | 184 | 32 | 26 | +6.01 | 1,544 | 4.56 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 28 | +4.01 | 21W20 | 425 | -24 | -5.35 | 754 | 134 | 129 | +5.1 | 1,540 | 4.55 | 0 | 0 | 0 | 1 | 2 | -1 | 135 | 131 | +4.1 | 21W19 | 449 | -13 | -2.81 | 324 | 25 | 52 | -27 | 1,544 | 4.56 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 53 | -27 | 21W18 | 462 | +16 | +3.59 | 199 | 43 | 45 | -2 | 1,576 | 4.65 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 49 | -6 | 21W17 | 446 | +8 | +1.83 | 202 | 43 | 40 | +3 | 1,578 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | 21W16 | 438 | -8.5 | -1.9 | 302 | 51 | 23 | +28 | 1,559 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23 | +28 | 21W15 | 446.5 | +4 | +0.9 | 299 | 47 | 69 | -22 | 1,526 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 69 | -22 | 21W14 | 442.5 | -0.5 | -0.11 | 199 | 9 | 53 | -44 | 1,543 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 53 | -44 | 21W13 | 443 | +6 | +1.37 | 377 | 54 | 76 | -22 | 1,582 | 4.67 | 0 | 0 | 0 | 6 | 6 | 0 | 60 | 82 | -22 | 21W12 | 437 | +24 | +5.81 | 795 | 95 | 137 | -42 | 1,598 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 138 | -43 | 21W11 | 413 | +24.5 | +6.31 | 372 | 39 | 25 | +14 | 1,637 | 4.83 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 25 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 388.5 | +23.5 | +6.44 | 428 | 30 | 39 | -9 | 1,623 | 4.79 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 40 | -7 | 21W09 | 365 | +23 | +6.73 | 315 | 37 | 21 | +16 | 1,622 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | 21W08 | 342 | +30.5 | +9.79 | 242 | 12.1 | 15 | -2.9 | 1,607 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 15 | -2.9 | 21W06 | 311.5 | +26 | +9.11 | 234 | 22.1 | 21 | +1.1 | 1,611 | 4.76 | 0 | 0 | 0 | 0 | 6 | -6 | 22.1 | 27 | -4.9 | 21W05 | 285.5 | -1.5 | -0.52 | 133 | 8 | 21 | -13 | 1,610 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 21W04 | 287 | -4 | -1.37 | 195 | 4 | 21 | -17 | 1,624 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 21W03 | 291 | -4 | -1.36 | 144 | 11 | 16 | -5 | 1,643 | 4.85 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 16 | -4 | 21W02 | 295 | +1 | +0.34 | 130 | 8 | 13 | -5 | 1,648 | 4.86 | 0 | 8.8 | -8.8 | 0 | 0 | 0 | 8 | 21.8 | -13.8 | 21W01 | 294 | -1.5 | -0.51 | 68.7 | 10 | 5 | +5 | 1,653 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20W52 | 295.5 | -6 | -1.99 | 148 | 28 | 18 | +10 | 1,648 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 20W51 | 301.5 | +10.5 | +3.61 | 382 | 54 | 14 | +40 | 1,640 | 4.84 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 17 | +37 | 20W50 | 291 | -24 | -7.62 | 699 | 49 | 27 | +22 | 1,601 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 27 | +22 | 20W49 | 315 | 0 | 0 | 193 | 15 | 15 | 0 | 1,578 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 16 | -1 | 20W48 | 315 | +3.5 | +1.12 | 117 | 33 | 16 | +17 | 1,588 | 4.69 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 16 | +19 | 20W47 | 311.5 | 0 | 0 | 412 | 61 | 14 | +47 | 1,572 | 4.64 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 62 | 14 | +48 | 20W46 | 311.5 | +27.5 | +9.68 | 642 | 53 | 38.1 | +14.9 | 1,530 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 38.1 | +14.9 | 20W45 | 284 | 0 | 0 | 218 | 26 | 31 | -5 | 1,514 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | 20W44 | 284 | -2 | -0.7 | 158 | 21 | 26 | -5 | 1,523 | 4.5 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 21 | 27 | -5.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 286 | +7 | +2.51 | 204 | 36 | 26 | +10 | 1,527 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 26 | +10 | 20W42 | 279 | -2 | -0.71 | 238 | 39 | 40 | -1 | 1,518 | 4.48 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 43 | -4 | 20W41 | 281 | +11 | +4.07 | 667 | 60 | 104 | -44 | 1,520 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 104 | -44 | 20W40 | 270 | +10 | +3.85 | 156 | 42 | 15 | +27 | 1,547 | 4.57 | 0 | 46.5 | -46.5 | 0 | 1 | -1 | 42 | 62.5 | -20.5 | 20W39 | 260 | -8 | -2.99 | 753 | 112 | 60 | +52 | 1,522 | 4.49 | 0 | 24 | -24 | 2 | 2 | 0 | 114 | 86 | +28 | 20W38 | 268 | +32 | +13.56 | 656 | 95 | 28 | +67 | 1,495 | 4.41 | 0 | 0 | 0 | 5 | 3 | +2 | 100 | 31 | +69 | 20W37 | 236 | +7.5 | +3.28 | 353 | 15 | 26 | -11 | 1,406 | 4.15 | 0 | 80 | -80 | 0 | 0 | 0 | 15 | 106 | -91 | 20W36 | 228.5 | +8.5 | +3.86 | 300 | 19 | 23 | -4 | 1,412 | 4.17 | 0 | 2 | -2 | 1 | 0 | +1 | 20 | 25 | -5 | 20W35 | 220 | -7 | -3.08 | 172 | 34 | 11 | +23 | 1,409 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | 20W34 | 227 | +13.5 | +6.32 | 675 | 102 | 81 | +21 | 1,388 | 4.1 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 81 | +22 | 20W33 | 213.5 | +12.5 | +6.22 | 473 | 34 | 22 | +12 | 1,367 | 4.03 | 0 | 48 | -48 | 0 | 0 | 0 | 34 | 70 | -36 | 20W32 | 201 | -3.5 | -1.71 | 350 | 1 | 25 | -24 | 1,354 | 4 | 0 | 60 | -60 | 0 | 0 | 0 | 1 | 85 | -84 | 20W31 | 204.5 | 0 | 0 | 268 | 20 | 34 | -14 | 1,378 | 4.07 | 0 | 36 | -36 | 0 | 1 | -1 | 20 | 71 | -51 | 20W30 | 204.5 | -3 | -1.45 | 163 | 6 | 34 | -28 | 1,376 | 4.06 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 35 | -29 | 20W29 | 207.5 | -3.5 | -1.66 | 269 | 17 | 28 | -11 | 1,413 | 4.17 | 0 | 0 | 0 | 4 | 3 | +1 | 21 | 31 | -10 | 20W28 | 211 | +1.5 | +0.72 | 244 | 10 | 18 | -8 | 1,435 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 20W27 | 209.5 | -1.5 | -0.71 | 175 | 14 | 20 | -6 | 1,480 | 4.37 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 21 | -7 | 20W26 | 211 | +2 | +0.96 | 115 | 18 | 23 | -5 | 1,526 | 4.5 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 26 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 209 | -1 | -0.48 | 183 | 13 | 12 | +1 | 1,531 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | 20W24 | 210 | -5.5 | -2.55 | 332 | 46 | 46 | 0 | 1,530 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 46 | +1 | 20W23 | 215.5 | +6.5 | +3.11 | 370 | 45 | 39 | +6 | 1,554 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | 20W22 | 209 | +5.5 | +2.7 | 254 | 25.9 | 36 | -10.1 | 1,548 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 36 | -10.1 | 20W21 | 203.5 | +6 | +3.04 | 331 | 41 | 31.1 | +9.9 | 1,558 | 4.6 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 31.1 | +10.9 | 20W20 | 197.5 | -3 | -1.5 | 335 | 21 | 41 | -20 | 1,551 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 41 | -20 | 20W19 | 200.5 | -2.5 | -1.23 | 244 | 17 | 26 | -9 | 1,571 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 20W18 | 203 | +13 | +6.84 | 249 | 33 | 25 | +8 | 1,581 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | 20W17 | 190 | -5 | -2.56 | 219 | 17 | 63 | -46 | 1,557 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 63 | -46 | 20W16 | 195 | +7 | +3.72 | 353 | 53 | 37 | +16 | 1,571 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | 20W15 | 188 | +13 | +7.43 | 475 | 69 | 99 | -30 | 1,557 | 4.59 | 0 | 28.5 | -28.5 | 0 | 0 | 0 | 69 | 127 | -58.5 | 20W14 | 175 | -5 | -2.78 | 229 | 22 | 24 | -2 | 1,572 | 4.64 | 0 | 41 | -41 | 0 | 1 | -1 | 22 | 66 | -44 | 20W13 | 180 | +7 | +4.05 | 476 | 111 | 79.2 | +31.8 | 1,587 | 4.68 | 0 | 79 | -79 | 0 | 0 | 0 | 111 | 158 | -47.2 | 20W12 | 173 | -9.5 | -5.21 | 934 | 279 | 217 | +61.8 | 1,549 | 4.57 | 0 | 96 | -96 | 0 | 8 | -8 | 279 | 321 | -42.2 | 20W11 | 182.5 | -20.5 | -10.1 | 1,018 | 71 | 281 | -210 | 1,457 | 4.3 | 0 | 25 | -25 | 0 | 0 | 0 | 71 | 306 | -235 | 20W10 | 203 | +1 | +0.5 | 328 | 55 | 49 | +6 | 1,617 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 49 | +6 | 20W09 | 202 | -5 | -2.42 | 258 | 30 | 32 | -2 | 1,609 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | 20W08 | 207 | -1 | -0.48 | 298 | 22 | 79 | -57 | 1,607 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 80 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 208 | +6.5 | +3.23 | 919 | 119 | 67 | +52 | 1,665 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 67 | +52 | 20W06 | 201.5 | -2.5 | -1.23 | 1,250 | 84 | 142 | -57.8 | 1,609 | 4.75 | 6 | 0 | +6 | 1 | 0 | +1 | 91 | 142 | -50.8 | 20W05 | 204 | -36 | -15 | 1,110 | 35 | 82 | -47 | 1,667 | 4.92 | 0 | 28 | -28 | 0 | 0 | 0 | 35 | 110 | -75 | 20W04 | 240 | +7.5 | +3.23 | 249 | 38 | 14 | +24 | 1,714 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 14 | +24 | 20W03 | 232.5 | +2.5 | +1.09 | 502 | 52 | 22 | +30 | 1,690 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 22 | +30 | 20W02 | 230 | +8 | +3.6 | 422 | 61 | 26 | +35 | 1,682 | 4.96 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 26 | +40 | 20W01 | 222 | -4 | -1.77 | 322 | 24 | 79.3 | -55.3 | 1,647 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 79.3 | -55.3 | 19W52 | 226 | +4.5 | +2.03 | 370 | 41 | 10 | +31 | 1,701 | 5.02 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 20 | +21 | 19W51 | 221.5 | +4.5 | +2.07 | 477 | 64 | 29 | +35 | 1,672 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 29 | +35 | 19W50 | 217 | +3 | +1.4 | 192 | 13 | 26 | -13 | 1,637 | 4.83 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 29 | -16 | 19W49 | 214 | -1 | -0.47 | 278 | 1 | 36 | -35 | 1,650 | 4.87 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 41 | -40 | 19W48 | 215 | -0.5 | -0.23 | 660 | 29 | 63 | -34 | 1,686 | 4.98 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 63 | -31 | 19W47 | 215.5 | +3 | +1.41 | 190 | 34 | 9.1 | +24.9 | 1,719 | 5.07 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 18.1 | +15.9 | 19W46 | 212.5 | -4.5 | -2.07 | 412 | 54 | 43 | +11 | 1,694 | 5 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 54 | 45.2 | +8.8 | 19W45 | 217 | -1 | -0.46 | 359 | 42 | 25 | +17 | 1,693 | 5 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 27 | +15 | 19W44 | 218 | +10 | +4.81 | 759 | 130 | 37 | +93 | 1,676 | 4.95 | 0 | 0 | 0 | 10 | 0 | +10 | 140 | 37 | +103 | 19W43 | 208 | +10.5 | +5.32 | 793 | 93 | 85 | +8 | 1,589 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 85 | +8 | 19W42 | 197.5 | +6 | +3.13 | 302 | 60 | 48.3 | +11.7 | 1,592 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 48.3 | +11.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 191.5 | 0 | 0 | 251 | 8 | 35.6 | -27.6 | 1,593 | 4.7 | 3 | 0 | +3 | 0 | 1 | -1 | 11 | 36.6 | -25.6 | 19W40 | 191.5 | +3 | +1.59 | 177 | 19 | 34 | -15 | 1,631 | 4.81 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 36 | -17 | 19W39 | 188.5 | -2.5 | -1.31 | 215 | 7 | 70 | -63 | 1,636 | 4.83 | 26 | 0 | +26 | 0 | 0 | 0 | 33 | 70 | -37 | 19W38 | 191 | +4 | +2.14 | 213 | 27 | 35.7 | -8.7 | 1,698 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35.7 | -8.7 | 19W37 | 187 | -10 | -5.08 | 609 | 30 | 77.9 | -47.9 | 1,730 | 5.11 | 0 | 76 | -76 | 0 | 2 | -2 | 30 | 156 | -126 | 19W36 | 197 | -3 | -1.5 | 621 | 43 | 109 | -66.2 | 1,778 | 5.25 | 0 | 53 | -53 | 8 | 0.5 | +7.5 | 51 | 163 | -112 | 19W35 | 200 | +2 | +1.01 | 347 | 61 | 47.4 | +13.6 | 1,840 | 5.43 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 47.4 | +15.6 | 19W34 | 198 | -7.5 | -3.65 | 911 | 116 | 92.1 | +23.9 | 1,906 | 5.63 | 0 | 52.5 | -52.5 | 13 | 9.1 | +3.9 | 129 | 154 | -24.7 | 19W33 | 205.5 | -16.5 | -7.43 | 1,502 | 157 | 228 | -71 | 1,885 | 5.57 | 16 | 30 | -14 | 8 | 36 | -28 | 181 | 294 | -113 | 19W32 | 222 | +6.5 | +3.02 | 1,184 | 246 | 89 | +157 | 1,864 | 5.5 | 46 | 20 | +26 | 35 | 5 | +30 | 327 | 114 | +213 | 19W31 | 215.5 | -1.5 | -0.69 | 1,257 | 144 | 169 | -25.2 | 1,688 | 4.98 | 67 | 30 | +37 | 1 | 53 | -52 | 212 | 252 | -40.2 | 19W30 | 217 | -16 | -6.87 | 1,455 | 140 | 241 | -102 | 1,716 | 5.07 | 0 | 0 | 0 | 14 | 76 | -62 | 154 | 317 | -164 | 19W29 | 233 | +4.5 | +1.97 | 3,453 | 397 | 304 | +92.9 | 1,685 | 5.47 | 0 | 39 | -39 | 128 | 63 | +65 | 525 | 406 | +119 | 19W28 | 228.5 | +29 | +14.54 | 1,690 | 263 | 79 | +184 | 1,615 | 5.24 | 75 | 70 | +5 | 80 | 37 | +43 | 418 | 186 | +232 | 19W27 | 199.5 | +7 | +3.64 | 843 | 112 | 85.4 | +26.6 | 1,437 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 85.4 | +26.6 | 19W26 | 192.5 | +7 | +3.77 | 720 | 114 | 38 | +76 | 1,411 | 4.58 | 0 | 0 | 0 | 1 | 1 | 0 | 115 | 39 | +76 | 19W25 | 185.5 | +5 | +2.77 | 298 | 25 | 16 | +9 | 1,335 | 4.33 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 16 | +10 | 19W24 | 180.5 | -2 | -1.1 | 241 | 9 | 20 | -11 | 1,326 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 182.5 | +2.5 | +1.39 | 340 | 16 | 15 | +1 | 1,316 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 16 | 0 | 19W22 | 180 | +4.5 | +2.56 | 229 | 11 | 21 | -10 | 1,315 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 22 | -11 | 19W21 | 175.5 | +1 | +0.57 | 108 | 5 | 1 | +4 | 1,325 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W20 | 174.5 | -2.5 | -1.41 | 416 | 6 | 7 | -1 | 1,321 | 4.29 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 8 | -1 | 19W19 | 177 | +6.5 | +3.81 | 312 | 0 | 8 | -8 | 1,322 | 4.29 | 0 | 0 | 0 | 10 | 2 | +8 | 10 | 10 | 0 | 19W18 | 170.5 | +1 | +0.59 | 53.1 | 2 | 5 | -3 | 1,327 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W17 | 169.5 | -0.5 | -0.29 | 75.6 | 7 | 7 | 0 | 1,330 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|