| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65.5 | 66.2 | -0.7 | -1.06% | 1.36% | 66.2 | 66.2 | 65.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 775 | 5,091萬 | 1,452 | 0.5張/筆 | 65.68元 | 2.27 | 24.81 | 3.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 662 | 4,394萬 | 836 | 0.8張/筆 | 66.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.06%)
財報評分: 最新55分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 45 | 284 | -239 | 買→2賣 | 180,588 | 11.4% | 18,237 | 26,898 | -8,660 | 0.55% | | 金額(元) | 296萬 | 1,865萬 | -1,570萬 | - | - | 12.1億 | 17.8億 | -5.69億 | - | | 投信 | 張數 | 0 | 2 | -2 | 連7無→賣 | - | - | 212 | 259 | -48 | 0% | | 金額(元) | 0 | 13.1萬 | -13.1萬 | - | - | 1,375萬 | 1,720萬 | -346萬 | - | | 自營商 | 張數 | 18 | 18 | 0 | 連3買→賣 | - | - | 2,219 | 1,922 | +297 | 0.02% | | 金額(元) | 118萬 | 121萬 | -2.52萬 | - | - | 1.46億 | 1.27億 | +1,895萬 | - | | 總計 | 張數 | 63 | 304 | -241 | 連2買→2賣 | - | - | 20,668 | 29,079 | -8,411 | 0.53% | | 金額(元) | 414萬 | 1,999萬 | -1,585萬 | - | - | 13.7億 | 19.2億 | -5.54億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 45 | 284 | -239 | 買→2賣 | - | - | 18,237 | 26,898 | -8,660 | 0.55% | | 金額(元) | 296萬 | 1,865萬 | -1,570萬 | - | - | 12.1億 | 17.8億 | -5.69億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 45 | 284 | -239 | 買→2賣 | 180,588 | 11.4% | 18,237 | 26,898 | -8,660 | 0.55% | | 金額(元) | 296萬 | 1,865萬 | -1,570萬 | - | - | 12.1億 | 17.8億 | -5.69億 | - | | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連7無→賣 | - | - | 212 | 259 | -48 | 0% | | 金額(元) | 0 | 13.1萬 | -13.1萬 | - | - | 1,375萬 | 1,720萬 | -346萬 | - | | 自營商 | 自行
買賣 | 張數 | 13 | 13 | 0 | 連3買→賣 | - | - | 1,610 | 1,318 | +293 | 0.02% | | 金額(元) | 85.4萬 | 87.8萬 | -2.44萬 | - | - | 1.06億 | 8,698萬 | +1,871萬 | - | | 避險 | 張數 | 5 | 5 | 0 | 無→2賣 | - | - | 609 | 605 | +4 | 0% | | 金額(元) | 32.8萬 | 32.9萬 | -788 | - | - | 3,998萬 | 3,974萬 | +24.1萬 | - | | 合計 | 張數 | 18 | 18 | 0 | 連3買→賣 | - | - | 2,219 | 1,922 | +297 | 0.02% | | 金額(元) | 118萬 | 121萬 | -2.52萬 | - | - | 1.46億 | 1.27億 | +1,895萬 | - | | 總計 | 張數 | 63 | 304 | -241 | 連2買→2賣 | - | - | 20,668 | 29,079 | -8,411 | 0.53% | | 金額(元) | 414萬 | 1,999萬 | -1,585萬 | - | - | 13.7億 | 19.2億 | -5.54億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 66.23
(178) | 66.03
(410) | 65.61
(868) | 66.17
(1,702) | 66.77
(2,862) | 66.8
(1.5萬) | 66.29
(3.86萬) | 65.25
(9.07萬) | 59.45
(19.6萬) | 58.25
(35萬) | 51.16
(59萬) | 43.03
(94.2萬) | 66.43
(1.82萬) | 每股賣出均價
(累計賣張) | 66.08
(626) | 66.03
(815) | 65.55
(1,976) | 66.12
(4,212) | 66.53
(5,753) | 66.61
(2.11萬) | 66.23
(3.89萬) | 64.8
(8.59萬) | 58.89
(19.4萬) | 58.3
(35.4萬) | 50.45
(62.9萬) | 43.65
(94.5萬) | 66.21
(2.69萬) | 買賣超張數
(佔發行量) | -448
(0.03%) | -405
(0.03%) | -1,108
(0.07%) | -2,510
(0.16%) | -2,891
(0.18%) | -6,114
(0.39%) | -288
(0.02%) | +4,842
(0.31%) | +2,449
(0.15%) | -3,632
(0.23%) | -3.94萬
(2.49%) | -2,935
(0.19%) | -8,660
(0.55%) | 買賣超金額
(佔成交額) | -2,960萬
(31.21%) | -2,677萬
(18.25%) | -7,260萬
(19.95%) | -1.66億
(20.46%) | -1.92億
(15.74%) | -4.04億
(9.43%) | -1,679萬
(0.2%) | +3.55億
(1.95%) | +2.55億
(0.73%) | -2.29億
(0.34%) | -15.7億
(1.35%) | -7.11億
(0.44%) | -5.69億
(10.87%) | 目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 67.71
(1.4) | 67.71
(1.4) | 65.37
(50.3) | 65.24
(599) | 64.71
(907) | 60.42
(1,387) | 59.01
(3,565) | 49.54
(6,664) | 36.05
(2.35萬) | 64.93
(212) | 每股賣出均價
(累計賣張) | 65.68
(2) | 65.68
(2) | 65.68
(2) | 66.87
(6) | 67.54
(24.2) | 66.6
(231) | 66.03
(374) | 65.24
(582) | 58.99
(1,453) | 58.59
(3,465) | 49.42
(6,840) | 38.46
(2.31萬) | 66.35
(259) | 買賣超張數
(佔發行量) | -2
(0%) | -2
(0%) | -2
(0%) | -4.6
(0%) | -22.8
(0%) | -181
(0.01%) | +225
(0.01%) | +325
(0.02%) | -66.5
(0%) | +99.6
(0.01%) | -176
(0.01%) | +405
(0.03%) | -47.6
(0%) | 買賣超金額
(佔成交額) | -13.1萬
(0.14%) | -13.1萬
(0.09%) | -13.1萬
(0.04%) | -30.7萬
(0.04%) | -154萬
(0.13%) | -1,209萬
(0.28%) | +1,435萬
(0.17%) | +2,073萬
(0.11%) | -194萬
(0.01%) | +732萬
(0.01%) | -794萬
(0.01%) | -4,102萬
(0.03%) | -346萬
(0.07%) | 目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 66.26
(89) | 66.1
(151) | 65.61
(350) | 65.97
(556) | 66.19
(633) | 66.07
(1,659) | 65.54
(2,709) | 63.9
(7,273) | 58.24
(1.64萬) | 58
(2.39萬) | 53.22
(3.46萬) | 46.86
(4.76萬) | 65.64
(2,219) | 每股賣出均價
(累計賣張) | 65.96
(29.9) | 65.95
(33.1) | 65.28
(286) | 65.95
(582) | 66.19
(675) | 66.25
(1,409) | 65.88
(2,371) | 64.39
(6,093) | 58.01
(1.43萬) | 58.28
(2.08萬) | 51.43
(3.47萬) | 45.73
(4.72萬) | 65.92
(1,922) | 買賣超張數
(佔發行量) | +59.1
(0%) | +118
(0.01%) | +63.7
(0%) | -25.9
(0%) | -41.6
(0%) | +250
(0.02%) | +338
(0.02%) | +1,180
(0.07%) | +2,189
(0.14%) | +3,128
(0.2%) | -61.7
(0%) | +443
(0.03%) | +297
(0.02%) | 買賣超金額
(佔成交額) | +392萬
(4.14%) | +780萬
(5.32%) | +427萬
(1.17%) | -170萬
(0.21%) | -275萬
(0.23%) | +1,627萬
(0.38%) | +2,137萬
(0.26%) | +7,239萬
(0.4%) | +1.31億
(0.37%) | +1.76億
(0.26%) | +5,897萬
(0.05%) | +7,402萬
(0.05%) | +1,895萬
(0.36%) | 目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 66.24
(267) | 66.05
(561) | 65.61
(1,218) | 66.12
(2,259) | 66.66
(3,496) | 66.73
(1.67萬) | 66.23
(4.19萬) | 65.14
(9.89萬) | 59.36
(21.4萬) | 58.24
(37.8萬) | 51.26
(63.1萬) | 43.05
(101萬) | 66.33
(2.07萬) | 每股賣出均價
(累計賣張) | 66.07
(658) | 66.03
(850) | 65.52
(2,264) | 66.1
(4,800) | 66.5
(6,451) | 66.59
(2.28萬) | 66.21
(4.17萬) | 64.78
(9.25萬) | 58.83
(20.9萬) | 58.3
(37.8萬) | 50.49
(67.1萬) | 43.63
(102萬) | 66.19
(2.91萬) | 買賣超張數
(佔發行量) | -391
(0.02%) | -289
(0.02%) | -1,047
(0.07%) | -2,540
(0.16%) | -2,955
(0.19%) | -6,045
(0.38%) | +275
(0.02%) | +6,347
(0.4%) | +4,571
(0.29%) | -404
(0.03%) | -3.97萬
(2.5%) | -2,087
(0.13%) | -8,411
(0.53%) | 買賣超金額
(佔成交額) | -2,581萬
(27.21%) | -1,910萬
(13.02%) | -6,846萬
(18.81%) | -1.68億
(20.71%) | -1.96億
(16.1%) | -4億
(9.33%) | +1,893萬
(0.23%) | +4.48億
(2.46%) | +3.84億
(1.1%) | -4,606萬
(0.07%) | -15.2億
(1.31%) | -6.78億
(0.42%) | -5.54億
(10.58%) |
目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 66.23
(178) | 66.03
(410) | 65.61
(868) | 66.17
(1,702) | 66.77
(2,862) | 66.8
(1.5萬) | 66.29
(3.86萬) | 65.25
(9.07萬) | 59.45
(19.6萬) | 58.25
(35萬) | 51.16
(59萬) | 48.1
(73.8萬) | 66.43
(1.82萬) | 每股賣出均價
(累計賣張) | 66.08
(626) | 66.03
(815) | 65.55
(1,976) | 66.12
(4,212) | 66.53
(5,753) | 66.61
(2.11萬) | 66.23
(3.89萬) | 64.8
(8.59萬) | 58.89
(19.4萬) | 58.3
(35.4萬) | 50.45
(62.9萬) | 47.08
(80.4萬) | 66.21
(2.69萬) | 買賣超張數
(佔發行量) | -448
(0.03%) | -405
(0.03%) | -1,108
(0.07%) | -2,510
(0.16%) | -2,891
(0.18%) | -6,114
(0.39%) | -288
(0.02%) | +4,842
(0.31%) | +2,449
(0.15%) | -3,632
(0.23%) | -3.94萬
(2.49%) | -6.62萬
(4.18%) | -8,660
(0.55%) | 買賣超金額
(佔成交額) | -2,960萬
(31.21%) | -2,677萬
(18.25%) | -7,260萬
(19.95%) | -1.66億
(20.46%) | -1.92億
(15.74%) | -4.04億
(9.43%) | -1,679萬
(0.2%) | +3.55億
(1.95%) | +2.55億
(0.73%) | -2.29億
(0.34%) | -15.7億
(1.35%) | -23.6億
(1.45%) | -5.69億
(10.87%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 66.23
(178) | 66.03
(410) | 65.61
(868) | 66.17
(1,702) | 66.77
(2,862) | 66.8
(1.5萬) | 66.29
(3.86萬) | 65.25
(9.07萬) | 59.45
(19.6萬) | 58.25
(35萬) | 51.16
(59萬) | 43.03
(94.2萬) | 66.43
(1.82萬) | 每股賣出均價
(累計賣張) | 66.08
(626) | 66.03
(815) | 65.55
(1,976) | 66.12
(4,212) | 66.53
(5,753) | 66.61
(2.11萬) | 66.23
(3.89萬) | 64.8
(8.59萬) | 58.89
(19.4萬) | 58.3
(35.4萬) | 50.45
(62.9萬) | 43.65
(94.5萬) | 66.21
(2.69萬) | 買賣超張數
(佔發行量) | -448
(0.03%) | -405
(0.03%) | -1,108
(0.07%) | -2,510
(0.16%) | -2,891
(0.18%) | -6,114
(0.39%) | -288
(0.02%) | +4,842
(0.31%) | +2,449
(0.15%) | -3,632
(0.23%) | -3.94萬
(2.49%) | -2,935
(0.19%) | -8,660
(0.55%) | 買賣超金額
(佔成交額) | -2,960萬
(31.21%) | -2,677萬
(18.25%) | -7,260萬
(19.95%) | -1.66億
(20.46%) | -1.92億
(15.74%) | -4.04億
(9.43%) | -1,679萬
(0.2%) | +3.55億
(1.95%) | +2.55億
(0.73%) | -2.29億
(0.34%) | -15.7億
(1.35%) | -7.11億
(0.44%) | -5.69億
(10.87%) | 目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 67.71
(1.4) | 67.71
(1.4) | 65.37
(50.3) | 65.24
(599) | 64.71
(907) | 60.42
(1,387) | 59.01
(3,565) | 49.54
(6,664) | 36.05
(2.35萬) | 64.93
(212) | 每股賣出均價
(累計賣張) | 65.68
(2) | 65.68
(2) | 65.68
(2) | 66.87
(6) | 67.54
(24.2) | 66.6
(231) | 66.03
(374) | 65.24
(582) | 58.99
(1,453) | 58.59
(3,465) | 49.42
(6,840) | 38.46
(2.31萬) | 66.35
(259) | 買賣超張數
(佔發行量) | -2
(0%) | -2
(0%) | -2
(0%) | -4.6
(0%) | -22.8
(0%) | -181
(0.01%) | +225
(0.01%) | +325
(0.02%) | -66.5
(0%) | +99.6
(0.01%) | -176
(0.01%) | +405
(0.03%) | -47.6
(0%) | 買賣超金額
(佔成交額) | -13.1萬
(0.14%) | -13.1萬
(0.09%) | -13.1萬
(0.04%) | -30.7萬
(0.04%) | -154萬
(0.13%) | -1,209萬
(0.28%) | +1,435萬
(0.17%) | +2,073萬
(0.11%) | -194萬
(0.01%) | +732萬
(0.01%) | -794萬
(0.01%) | -4,102萬
(0.03%) | -346萬
(0.07%) | 目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 66.3
(84) | 66.12
(146) | 65.77
(246) | 66
(338) | 66.29
(403) | 66.12
(1,220) | 65.5
(1,967) | 63.81
(5,529) | 59.06
(1.12萬) | 58.59
(1.73萬) | 53.06
(2.63萬) | 46.15
(3.8萬) | 65.64
(1,610) | 每股賣出均價
(累計賣張) | 66.02
(24.9) | 66
(28.1) | 65.32
(178) | 65.99
(362) | 66.28
(438) | 66.35
(992) | 65.96
(1,677) | 64.29
(4,517) | 59
(9,128) | 59.14
(1.44萬) | 50.96
(2.64萬) | 44.93
(3.77萬) | 66.01
(1,318) | 買賣超張數
(佔發行量) | +59.1
(0%) | +118
(0.01%) | +67.7
(0%) | -23.6
(0%) | -34.5
(0%) | +228
(0.01%) | +289
(0.02%) | +1,012
(0.06%) | +2,078
(0.13%) | +2,935
(0.19%) | -140
(0.01%) | +352
(0.02%) | +293
(0.02%) | 買賣超金額
(佔成交額) | +392萬
(4.14%) | +780萬
(5.32%) | +453萬
(1.25%) | -156萬
(0.19%) | -228萬
(0.19%) | +1,482萬
(0.35%) | +1,816萬
(0.22%) | +6,238萬
(0.34%) | +1.23億
(0.35%) | +1.64億
(0.25%) | +4,806萬
(0.04%) | +6,223萬
(0.04%) | +1,871萬
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 65.68
(5) | 65.68
(5) | 65.21
(104) | 65.92
(218) | 66.01
(230) | 65.96
(439) | 65.67
(743) | 64.18
(1,745) | 56.46
(5,233) | 56.45
(6,565) | 53.74
(8,355) | 53.08
(8,557) | 65.66
(609) | 每股賣出均價
(累計賣張) | 65.68
(5.02) | 65.68
(5.02) | 65.21
(108) | 65.89
(220) | 66.02
(237) | 66.01
(417) | 65.7
(694) | 64.67
(1,577) | 56.25
(5,123) | 56.34
(6,372) | 52.93
(8,277) | 52.25
(8,484) | 65.72
(605) | 買賣超張數
(佔發行量) | -0.02
(0%) | -0.02
(0%) | -4.03
(0%) | -2.22
(0%) | -7.07
(0%) | +22.2
(0%) | +49.2
(0%) | +168
(0.01%) | +110
(0.01%) | +193
(0.01%) | +78
(0%) | +73.4
(0%) | +4.25
(0%) | 買賣超金額
(佔成交額) | -1,253
(0%) | -1,253
(0%) | -26.3萬
(0.07%) | -13.9萬
(0.02%) | -46.8萬
(0.04%) | +144萬
(0.03%) | +321萬
(0.04%) | +1,001萬
(0.05%) | +732萬
(0.02%) | +1,161萬
(0.02%) | +1,092萬
(0.01%) | +1,090萬
(0.01%) | +24.1萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 66.26
(89) | 66.1
(151) | 65.61
(350) | 65.97
(556) | 66.19
(633) | 66.07
(1,659) | 65.54
(2,709) | 63.9
(7,273) | 58.24
(1.64萬) | 58
(2.39萬) | 53.22
(3.46萬) | 46.86
(4.76萬) | 65.64
(2,219) | 每股賣出均價
(累計賣張) | 65.96
(29.9) | 65.95
(33.1) | 65.28
(286) | 65.95
(582) | 66.19
(675) | 66.25
(1,409) | 65.88
(2,371) | 64.39
(6,093) | 58.01
(1.43萬) | 58.28
(2.08萬) | 51.43
(3.47萬) | 45.73
(4.72萬) | 65.92
(1,922) | 買賣超張數
(佔發行量) | +59.1
(0%) | +118
(0.01%) | +63.7
(0%) | -25.9
(0%) | -41.6
(0%) | +250
(0.02%) | +338
(0.02%) | +1,180
(0.07%) | +2,189
(0.14%) | +3,128
(0.2%) | -61.7
(0%) | +443
(0.03%) | +297
(0.02%) | 買賣超金額
(佔成交額) | +392萬
(4.14%) | +780萬
(5.32%) | +427萬
(1.17%) | -170萬
(0.21%) | -275萬
(0.23%) | +1,627萬
(0.38%) | +2,137萬
(0.26%) | +7,239萬
(0.4%) | +1.31億
(0.37%) | +1.76億
(0.26%) | +5,897萬
(0.05%) | +7,402萬
(0.05%) | +1,895萬
(0.36%) | 目前股價
65.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 66.24
(267) | 66.05
(561) | 65.61
(1,218) | 66.12
(2,259) | 66.66
(3,496) | 66.73
(1.67萬) | 66.23
(4.19萬) | 65.14
(9.89萬) | 59.36
(21.4萬) | 58.24
(37.8萬) | 51.26
(63.1萬) | 43.05
(101萬) | 66.33
(2.07萬) | 每股賣出均價
(累計賣張) | 66.07
(658) | 66.03
(850) | 65.52
(2,264) | 66.1
(4,800) | 66.5
(6,451) | 66.59
(2.28萬) | 66.21
(4.17萬) | 64.78
(9.25萬) | 58.83
(20.9萬) | 58.3
(37.8萬) | 50.49
(67.1萬) | 43.63
(102萬) | 66.19
(2.91萬) | 買賣超張數
(佔發行量) | -391
(0.02%) | -289
(0.02%) | -1,047
(0.07%) | -2,540
(0.16%) | -2,955
(0.19%) | -6,045
(0.38%) | +275
(0.02%) | +6,347
(0.4%) | +4,571
(0.29%) | -404
(0.03%) | -3.97萬
(2.5%) | -2,087
(0.13%) | -8,411
(0.53%) | 買賣超金額
(佔成交額) | -2,581萬
(27.21%) | -1,910萬
(13.02%) | -6,846萬
(18.81%) | -1.68億
(20.71%) | -1.96億
(16.1%) | -4億
(9.33%) | +1,893萬
(0.23%) | +4.48億
(2.46%) | +3.84億
(1.1%) | -4,606萬
(0.07%) | -15.2億
(1.31%) | -6.78億
(0.42%) | -5.54億
(10.58%) |
目前股價
65.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
65.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
65.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 65.5 | -0.7 | -1.06 | 775 | 45 | 284 | -239 | 180,588 | 11.4 | 0 | 2 | -2 | 18 | 18.4 | -0.38 | 63 | 304 | -241 | | '24/04/24 | 66.2 | 0 | 0 | 662 | 133 | 342 | -209 | 180,812 | 11.4 | 0 | 0 | 0 | 71 | 11.5 | +59.5 | 204 | 354 | -150 | | '24/04/23 | 66.2 | +0.7 | +1.07 | 787 | 232 | 189 | +43 | 181,000 | 11.4 | 0 | 0 | 0 | 62 | 3.19 | +58.8 | 294 | 192 | +102 | | '24/04/22 | 65.5 | +0.2 | +0.31 | 992 | 241 | 313 | -72 | 180,922 | 11.4 | 0 | 0 | 0 | 81 | 7.32 | +73.7 | 322 | 320 | +1.68 | | '24/04/19 | 65.3 | -0.8 | -1.21 | 2,340 | 217 | 848 | -631 | 180,983 | 11.4 | 0 | 0 | 0 | 118 | 246 | -128 | 335 | 1,094 | -759 | | '24/04/18 | 66.1 | -0.2 | -0.3 | 1,162 | 315 | 340 | -25 | 181,542 | 11.5 | 0 | 0 | 0 | 4 | 7.9 | -3.9 | 319 | 348 | -28.9 | | '24/04/17 | 66.3 | 0 | 0 | 1,696 | 95.2 | 576 | -481 | 181,575 | 11.5 | 0 | 0 | 0 | 44 | 118 | -74.4 | 139 | 694 | -555 | | '24/04/16 | 66.3 | -1.4 | -2.07 | 2,518 | 109 | 878 | -769 | 182,000 | 11.5 | 0 | 0 | 0 | 147 | 120 | +27.5 | 256 | 998 | -742 | | '24/04/15 | 67.7 | +0.2 | +0.3 | 651 | 302 | 140 | +162 | 182,684 | 11.5 | 1.4 | 0 | +1.4 | 5 | 5.9 | -0.9 | 308 | 145 | +163 | | '24/04/12 | 67.5 | -0.2 | -0.3 | 676 | 13 | 302 | -289 | 182,515 | 11.5 | 0 | 4 | -4 | 6 | 43.9 | -37.9 | 19 | 350 | -331 | | '24/04/11 | 67.7 | -0.3 | -0.44 | 495 | 17 | 156 | -139 | 182,773 | 11.5 | 0 | 0 | 0 | 4 | 4.36 | -0.36 | 21 | 160 | -139 | | '24/04/10 | 68 | +0.2 | +0.29 | 658 | 163 | 153 | +10.1 | 182,923 | 11.6 | 0 | 3 | -3 | 20 | 0.45 | +19.6 | 183 | 156 | +26.7 | | '24/04/09 | 67.8 | +0.4 | +0.59 | 750 | 173 | 71.4 | +102 | 182,915 | 11.5 | 0 | 0 | 0 | 13 | 0.47 | +12.5 | 186 | 71.9 | +114 | | '24/04/08 | 67.4 | +0.1 | +0.15 | 686 | 126 | 186 | -59.8 | 182,814 | 11.5 | 0 | 3 | -3 | 21 | 26 | -4.96 | 147 | 215 | -67.8 | | '24/04/03 | 67.3 | -0.2 | -0.3 | 539 | 43.2 | 201 | -158 | 182,870 | 11.5 | 0 | 1.4 | -1.4 | 5 | 9.23 | -4.23 | 48.2 | 212 | -163 | | '24/04/02 | 67.5 | -0.3 | -0.44 | 575 | 15 | 95 | -80 | 183,005 | 11.6 | 0 | 0 | 0 | 7 | 22.8 | -15.8 | 22 | 118 | -95.8 | | '24/04/01 | 67.8 | -0.1 | -0.15 | 477 | 78 | 97 | -19 | 183,067 | 11.6 | 0 | 2.4 | -2.4 | 0 | 22.1 | -22.1 | 78 | 121 | -43.5 | | '24/03/29 | 67.9 | -0.1 | -0.15 | 528 | 45.1 | 274 | -229 | 183,085 | 11.6 | 0 | 4 | -4 | 4 | 5.72 | -1.72 | 49.1 | 284 | -235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 68 | +0.8 | +1.19 | 774 | 251 | 177 | +74.1 | 183,274 | 11.6 | 0 | 4.4 | -4.4 | 2 | 0.34 | +1.66 | 253 | 182 | +71.4 | | '24/03/27 | 67.2 | +0.4 | +0.6 | 528 | 248 | 130 | +118 | 183,199 | 11.6 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 249 | 131 | +117 | | '24/03/26 | 66.8 | -0.3 | -0.45 | 1,558 | 324 | 161 | +163 | 183,080 | 11.6 | 0 | 5.4 | -5.4 | 35 | 4.08 | +30.9 | 359 | 170 | +189 | | '24/03/25 | 67.1 | -0.7 | -1.03 | 3,000 | 193 | 2,179 | -1,986 | 182,905 | 11.5 | 0 | 9.8 | -9.8 | 45 | 39.6 | +5.45 | 238 | 2,228 | -1,990 | | '24/03/22 | 67.8 | +0.2 | +0.3 | 701 | 185 | 320 | -135 | 184,853 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 323 | -138 | | '24/03/21 | 67.6 | +0.3 | +0.45 | 900 | 291 | 281 | +10.2 | 184,972 | 11.7 | 0 | 0 | 0 | 41 | 0 | +41 | 332 | 281 | +51.2 | | '24/03/20 | 67.3 | +0.1 | +0.15 | 1,338 | 327 | 402 | -75.4 | 184,961 | 11.7 | 0 | 2 | -2 | 13 | 43.6 | -30.6 | 340 | 448 | -108 | | '24/03/19 | 67.2 | -0.5 | -0.74 | 1,330 | 210 | 352 | -142 | 185,214 | 11.7 | 0 | 4.4 | -4.4 | 2 | 18.7 | -16.7 | 212 | 375 | -163 | | '24/03/18 | 67.7 | 0 | 0 | 1,213 | 162 | 385 | -223 | 185,408 | 11.7 | 0 | 1.4 | -1.4 | 9 | 39 | -30 | 171 | 425 | -254 | | '24/03/15 | 67.7 | -1 | -1.46 | 2,176 | 738 | 1,154 | -416 | 185,595 | 11.7 | 3 | 11.4 | -8.4 | 24 | 24.1 | -0.12 | 765 | 1,189 | -424 | | '24/03/14 | 68.7 | -0.5 | -0.72 | 1,252 | 236 | 485 | -249 | 185,875 | 11.7 | 0 | 6.95 | -6.95 | 8 | 1.7 | +6.3 | 244 | 494 | -250 | | '24/03/13 | 69.2 | +0.6 | +0.87 | 1,529 | 673 | 421 | +252 | 186,070 | 11.7 | 0 | 4.39 | -4.39 | 9 | 26.8 | -17.8 | 682 | 452 | +230 | | '24/03/12 | 68.6 | -0.2 | -0.29 | 1,388 | 235 | 554 | -319 | 185,813 | 11.7 | 0 | 5.4 | -5.4 | 32 | 35.8 | -3.82 | 267 | 595 | -328 | | '24/03/11 | 68.8 | +3.1 | +4.72 | 4,138 | 1,867 | 360 | +1,507 | 186,115 | 11.8 | 0 | 3 | -3 | 28.8 | 11.8 | +17 | 1,896 | 375 | +1,521 | | '24/03/08 | 65.7 | -1.3 | -1.94 | 2,166 | 378 | 347 | +30.7 | 184,604 | 11.6 | 0 | 13 | -13 | 54 | 64.8 | -10.8 | 432 | 425 | +6.95 | | '24/03/07 | 67 | -0.3 | -0.45 | 1,027 | 317 | 304 | +13.5 | 184,591 | 11.6 | 0 | 8.79 | -8.79 | 6 | 12.4 | -6.41 | 323 | 325 | -1.74 | | '24/03/06 | 67.3 | -0.1 | -0.15 | 850 | 94 | 149 | -55 | 184,540 | 11.6 | 0 | 12.6 | -12.6 | 1 | 8.03 | -7.03 | 95 | 170 | -74.6 | | '24/03/05 | 67.4 | +1.4 | +2.12 | 2,627 | 605 | 892 | -287 | 184,621 | 11.6 | 0 | 22.2 | -22.2 | 74 | 12.1 | +61.9 | 679 | 926 | -247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 66 | +0.5 | +0.76 | 1,454 | 659 | 207 | +452 | 184,891 | 11.7 | 0 | 6.56 | -6.56 | 0 | 0 | 0 | 659 | 214 | +445 | | '24/03/01 | 65.5 | 0 | 0 | 520 | 86 | 135 | -49 | 184,587 | 11.6 | 11.4 | 7 | +4.43 | 25 | 38.9 | -13.9 | 122 | 181 | -58.5 | | '24/02/29 | 65.5 | +0.9 | +1.39 | 1,674 | 1,091 | 945 | +146 | 184,726 | 11.7 | 7.14 | 7 | +0.14 | 63 | 54 | +9 | 1,161 | 1,006 | +155 | | '24/02/27 | 64.6 | -0.2 | -0.31 | 1,182 | 130 | 628 | -498 | 184,514 | 11.6 | 4.29 | 7 | -2.71 | 14 | 25.1 | -11.1 | 148 | 660 | -512 | | '24/02/26 | 64.8 | -0.2 | -0.31 | 784 | 127 | 308 | -180 | 185,006 | 11.7 | 2.86 | 11 | -8.14 | 36 | 18 | +18 | 166 | 337 | -170 | | '24/02/23 | 65 | -0.5 | -0.76 | 945 | 15 | 501 | -486 | 185,221 | 11.7 | 0 | 27 | -27 | 4 | 2.46 | +1.54 | 19 | 530 | -511 | | '24/02/22 | 65.5 | +0.7 | +1.08 | 545 | 61 | 83 | -22 | 185,630 | 11.7 | 0 | 3 | -3 | 26 | 0.8 | +25.2 | 87 | 86.8 | +0.2 | | '24/02/21 | 64.8 | -0.1 | -0.15 | 920 | 128 | 207 | -78.5 | 185,652 | 11.7 | 2.86 | 0 | +2.86 | 74 | 11.5 | +62.5 | 205 | 218 | -13.2 | | '24/02/20 | 64.9 | -0.2 | -0.31 | 733 | 39 | 295 | -256 | 185,767 | 11.7 | 0 | 4 | -4 | 8 | 11.9 | -3.9 | 47 | 311 | -264 | | '24/02/19 | 65.1 | -0.1 | -0.15 | 817 | 111 | 205 | -94 | 185,985 | 11.7 | 4.29 | 3 | +1.29 | 47 | 2.99 | +44 | 162 | 211 | -48.7 | | '24/02/16 | 65.2 | -0.3 | -0.46 | 1,512 | 247 | 866 | -619 | 186,021 | 11.7 | 0 | 7 | -7 | 58 | 50.8 | +7.2 | 305 | 924 | -619 | | '24/02/15 | 65.5 | -0.3 | -0.46 | 1,207 | 432 | 499 | -66.9 | 186,535 | 11.8 | 1.55 | 4 | -2.45 | 39 | 39.5 | -0.5 | 473 | 543 | -69.9 | | '24/02/05 | 65.8 | +0.2 | +0.3 | 549 | 98 | 132 | -34 | 186,599 | 11.8 | 0 | 8 | -8 | 6 | 11.3 | -5.29 | 104 | 151 | -47.3 | | '24/02/02 | 65.6 | -0.1 | -0.15 | 675 | 174 | 248 | -73.8 | 186,805 | 11.8 | 2.86 | 0 | +2.86 | 25 | 31 | -6 | 202 | 279 | -77 | | '24/02/01 | 65.7 | +0.8 | +1.23 | 2,365 | 985 | 208 | +777 | 186,884 | 11.8 | 8.58 | 0 | +8.58 | 157 | 31.7 | +126 | 1,151 | 240 | +911 | | '24/01/31 | 64.9 | +0.1 | +0.15 | 386 | 278 | 241 | +37 | 186,101 | 11.8 | 0 | 0 | 0 | 25 | 6.85 | +18.1 | 303 | 248 | +55.1 | | '24/01/30 | 64.8 | -0.6 | -0.92 | 807 | 49 | 487 | -438 | 186,103 | 11.8 | 0 | 1.43 | -1.43 | 19 | 18.7 | +0.27 | 68 | 507 | -439 | | '24/01/29 | 65.4 | -0.6 | -0.91 | 662 | 35 | 299 | -264 | 186,539 | 11.8 | 0 | 0 | 0 | 13 | 33.5 | -20.5 | 48 | 333 | -285 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 66 | +1.2 | +1.85 | 1,114 | 562 | 128 | +434 | 186,797 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 567 | 128 | +439 | | '24/01/25 | 64.8 | +0.2 | +0.31 | 336 | 81 | 79.4 | +1.6 | 186,345 | 11.8 | 0 | 1.43 | -1.43 | 11 | 15.7 | -4.73 | 92 | 96.6 | -4.56 | | '24/01/24 | 64.6 | -0.3 | -0.46 | 608 | 154 | 111 | +43 | 186,374 | 11.8 | 0 | 4 | -4 | 13 | 94.9 | -81.9 | 167 | 210 | -42.9 | | '24/01/23 | 64.9 | 0 | 0 | 419 | 106 | 185 | -79.1 | 186,411 | 11.8 | 0 | 0 | 0 | 4 | 9.05 | -5.05 | 110 | 194 | -84.1 | | '24/01/22 | 64.9 | +0.7 | +1.09 | 873 | 287 | 348 | -61 | 186,466 | 11.8 | 159 | 4 | +155 | 13 | 14.1 | -1.05 | 459 | 366 | +92.9 | | '24/01/19 | 64.2 | +0.4 | +0.63 | 730 | 279 | 271 | +7.71 | 186,521 | 11.8 | 0 | 17 | -17 | 6 | 23.5 | -17.5 | 285 | 312 | -26.8 | | '24/01/18 | 63.8 | +0.2 | +0.31 | 631 | 278 | 241 | +37 | 186,525 | 11.8 | 0 | 0 | 0 | 25 | 6.85 | +18.1 | 303 | 248 | +55.1 | | '24/01/17 | 63.6 | -0.4 | -0.62 | 1,750 | 386 | 729 | -343 | 186,492 | 11.8 | 1.43 | 0 | +1.43 | 231 | 11.5 | +219 | 618 | 741 | -122 | | '24/01/16 | 64 | -1.1 | -1.69 | 1,186 | 180 | 853 | -673 | 186,835 | 11.8 | 0 | 0 | 0 | 57 | 46.3 | +10.7 | 237 | 899 | -662 | | '24/01/15 | 65.1 | +0.1 | +0.15 | 647 | 157 | 241 | -84 | 187,506 | 11.8 | 0 | 0 | 0 | 7 | 4.7 | +2.3 | 164 | 246 | -81.7 | | '24/01/12 | 65 | -0.9 | -1.37 | 771 | 62 | 552 | -490 | 187,591 | 11.8 | 0 | 0 | 0 | 20 | 18.8 | +1.23 | 82 | 571 | -489 | | '24/01/11 | 65.9 | +1.9 | +2.97 | 1,342 | 522 | 331 | +191 | 187,993 | 11.9 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 524 | 332 | +192 | | '24/01/10 | 64 | -0.5 | -0.78 | 688 | 102 | 128 | -26 | 187,796 | 11.8 | 0 | 0 | 0 | 28 | 28.2 | -0.21 | 130 | 156 | -26.2 | | '24/01/09 | 64.5 | -0.3 | -0.46 | 516 | 51 | 187 | -136 | 187,831 | 11.8 | 1 | 0 | +1 | 28 | 16.9 | +11.1 | 80 | 204 | -124 | | '24/01/08 | 64.8 | -0.1 | -0.15 | 589 | 60.8 | 144 | -83.2 | 187,967 | 11.9 | 0 | 0 | 0 | 19 | 18.5 | +0.51 | 79.8 | 162 | -82.7 | | '24/01/05 | 64.9 | -0.3 | -0.46 | 960 | 225 | 536 | -311 | 188,037 | 11.9 | 0 | 0 | 0 | 14 | 14.4 | -0.38 | 239 | 550 | -311 | | '24/01/04 | 65.2 | -0.1 | -0.15 | 519 | 89 | 181 | -92 | 188,296 | 11.9 | 0 | 2 | -2 | 13 | 26.7 | -13.7 | 102 | 210 | -108 | | '24/01/03 | 65.3 | -1.2 | -1.8 | 1,525 | 114 | 566 | -452 | 188,329 | 11.9 | 0 | 0 | 0 | 67 | 135 | -68.5 | 181 | 701 | -520 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 66.5 | -0.2 | -0.3 | 521 | 98 | 95 | +3 | 188,722 | 11.9 | 0 | 0 | 0 | 2 | 26.6 | -24.6 | 100 | 122 | -21.6 | | '23/12/29 | 66.7 | +0.3 | +0.45 | 590 | 164 | 157 | +7 | 188,719 | 11.9 | 0 | 0 | 0 | 0 | 42 | -42 | 164 | 199 | -35 | | '23/12/28 | 66.4 | +0.5 | +0.76 | 710 | 264 | 62 | +202 | 188,714 | 11.9 | 0 | 6.85 | -6.85 | 0 | 23.5 | -23.5 | 264 | 92.4 | +172 | | '23/12/27 | 65.9 | 0 | 0 | 787 | 238 | 239 | -1 | 188,512 | 11.9 | 0 | 4.42 | -4.42 | 14 | 29.2 | -15.2 | 252 | 273 | -20.6 | | '23/12/26 | 65.9 | +0.2 | +0.3 | 683 | 285 | 54 | +231 | 188,513 | 11.9 | 0 | 4 | -4 | 10 | 0.63 | +9.37 | 295 | 58.6 | +236 | | '23/12/25 | 65.7 | -0.3 | -0.45 | 783 | 106 | 37 | +69 | 188,280 | 11.9 | 0 | 0 | 0 | 7 | 6.83 | +0.17 | 113 | 43.8 | +69.2 | | '23/12/22 | 66 | -0.2 | -0.3 | 423 | 21 | 91 | -70 | 188,209 | 11.9 | 0 | 4 | -4 | 0 | 18 | -18 | 21 | 113 | -92 | | '23/12/21 | 66.2 | -0.1 | -0.15 | 556 | 236 | 183 | +53 | 188,279 | 11.9 | 0 | 0 | 0 | 0 | 10 | -10 | 236 | 193 | +43 | | '23/12/20 | 66.3 | +0.3 | +0.45 | 765 | 346 | 345 | +1.18 | 188,226 | 11.9 | 0 | 0 | 0 | 5 | 5.54 | -0.54 | 351 | 350 | +0.64 | | '23/12/19 | 66 | -0.3 | -0.45 | 1,054 | 298 | 296 | +2 | 188,267 | 11.9 | 0 | 4 | -4 | 13 | 43.3 | -30.3 | 311 | 343 | -32.3 | | '23/12/18 | 66.3 | -0.7 | -1.04 | 1,100 | 185 | 90 | +95 | 188,367 | 11.9 | 0 | 1.42 | -1.42 | 27 | 33.2 | -6.16 | 212 | 125 | +87.4 | | '23/12/15 | 67 | -0.3 | -0.45 | 3,340 | 2,681 | 2,919 | -238 | 188,282 | 11.9 | 5 | 7.28 | -2.28 | 1 | 0.4 | +0.6 | 2,687 | 2,926 | -239 | | '23/12/14 | 67.3 | +0.3 | +0.45 | 1,167 | 790 | 623 | +167 | 188,467 | 11.9 | 2 | 8.42 | -6.42 | 3 | 0.09 | +2.91 | 795 | 631 | +164 | | '23/12/13 | 67 | -0.2 | -0.3 | 1,127 | 564 | 498 | +66 | 188,279 | 11.9 | 0 | 0 | 0 | 4 | 14.4 | -10.4 | 568 | 512 | +55.6 | | '23/12/12 | 67.2 | 0 | 0 | 955 | 351 | 448 | -96.6 | 188,200 | 11.9 | 0 | 0 | 0 | 5 | 3.92 | +1.08 | 356 | 452 | -95.5 | | '23/12/11 | 67.2 | -0.6 | -0.88 | 1,757 | 714 | 468 | +246 | 188,282 | 11.9 | 0 | 3 | -3 | 37 | 18.6 | +18.4 | 751 | 490 | +261 | | '23/12/08 | 67.8 | -0.7 | -1.02 | 1,004 | 377 | 248 | +129 | 188,029 | 11.9 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 377 | 249 | +128 | | '23/12/07 | 68.5 | -0.1 | -0.15 | 1,034 | 368 | 208 | +160 | 187,900 | 11.9 | 0 | 0 | 0 | 3 | 4 | -1 | 371 | 212 | +159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 68.6 | +0.1 | +0.15 | 1,275 | 768 | 174 | +594 | 187,739 | 11.8 | 0 | 0 | 0 | 1.46 | 1 | +0.46 | 770 | 175 | +595 | | '23/12/05 | 68.5 | 0 | 0 | 832 | 406 | 98 | +308 | 187,156 | 11.8 | 0 | 0 | 0 | 0 | 11 | -11 | 406 | 109 | +297 | | '23/12/04 | 68.5 | +0.1 | +0.15 | 1,051 | 495 | 126 | +369 | 186,859 | 11.8 | 144 | 0 | +144 | 11.6 | 1 | +10.6 | 651 | 127 | +524 | | '23/12/01 | 68.4 | 0 | 0 | 763 | 216 | 147 | +69 | 186,518 | 11.8 | 0 | 0 | 0 | 3.47 | 14 | -10.5 | 219 | 161 | +58.5 | | '23/11/30 | 68.4 | +0.4 | +0.59 | 1,624 | 932 | 388 | +545 | 186,510 | 11.8 | 0 | 0 | 0 | 9.5 | 9 | +0.5 | 942 | 397 | +545 | | '23/11/29 | 68 | +1 | +1.49 | 1,632 | 483 | 254 | +229 | 185,919 | 11.7 | 0 | 4 | -4 | 3.86 | 4 | -0.14 | 487 | 262 | +225 | | '23/11/28 | 67 | +0.6 | +0.9 | 966 | 522 | 120 | +402 | 185,662 | 11.7 | 0 | 0 | 0 | 26.6 | 5 | +21.6 | 549 | 125 | +424 | | '23/11/27 | 66.4 | -0.6 | -0.9 | 1,261 | 549 | 342 | +207 | 185,262 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 342 | +207 | | '23/11/24 | 67 | +0.1 | +0.15 | 585 | 204 | 82 | +122 | 185,069 | 11.7 | 0 | 2.85 | -2.85 | 0 | 0 | 0 | 204 | 84.8 | +119 | | '23/11/23 | 66.9 | +0.3 | +0.45 | 930 | 353 | 242 | +111 | 184,989 | 11.7 | 7 | 0 | +7 | 0 | 11 | -11 | 360 | 253 | +107 | | '23/11/22 | 66.6 | -0.5 | -0.75 | 1,011 | 367 | 226 | +141 | 184,908 | 11.7 | 0 | 4.42 | -4.42 | 0 | 0 | 0 | 367 | 231 | +136 | | '23/11/21 | 67.1 | +1.6 | +2.44 | 2,752 | 1,329 | 211 | +1,118 | 184,817 | 11.7 | 0 | 11.3 | -11.3 | 23 | 5 | +18 | 1,352 | 227 | +1,125 | | '23/11/20 | 65.5 | +1.1 | +1.71 | 1,302 | 725 | 92 | +633 | 183,936 | 11.6 | 7.37 | 4 | +3.37 | 18.6 | 6 | +12.6 | 751 | 102 | +649 | | '23/11/17 | 64.4 | -0.2 | -0.31 | 854 | 482 | 362 | +120 | 183,276 | 11.6 | 1.47 | 12 | -10.5 | 5.03 | 10 | -4.97 | 489 | 384 | +105 | | '23/11/16 | 64.6 | -0.3 | -0.46 | 870 | 209 | 281 | -72.3 | 182,975 | 11.6 | 4.42 | 0 | +4.42 | 10 | 0 | +10 | 223 | 281 | -57.9 | | '23/11/15 | 64.9 | +1.1 | +1.72 | 2,396 | 1,073 | 425 | +648 | 183,026 | 11.6 | 2 | 11 | -9 | 125 | 57 | +68.1 | 1,200 | 493 | +707 | | '23/11/14 | 63.8 | +1.5 | +2.41 | 2,070 | 673 | 85.6 | +587 | 182,364 | 11.5 | 202 | 0 | +202 | 63 | 13 | +50 | 938 | 98.6 | +839 | | '23/11/13 | 62.3 | +0.5 | +0.81 | 466 | 132 | 80.5 | +51.5 | 181,827 | 11.5 | 0 | 3 | -3 | 8 | 1.85 | +6.15 | 140 | 85.3 | +54.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 61.8 | -0.6 | -0.96 | 368 | 34 | 111 | -77 | 181,767 | 11.5 | 0 | 4 | -4 | 12 | 23 | -11 | 46 | 138 | -92 | | '23/11/09 | 62.4 | -0.1 | -0.16 | 454 | 91 | 184 | -92.5 | 181,837 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 184 | -92.5 | | '23/11/08 | 62.5 | +0.7 | +1.13 | 709 | 375 | 61 | +314 | 181,929 | 11.5 | 0 | 7 | -7 | 0 | 0 | 0 | 375 | 68 | +307 | | '23/11/07 | 61.8 | 0 | 0 | 347 | 33 | 99 | -66 | 181,608 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 99 | -66 | | '23/11/06 | 61.8 | +0.3 | +0.49 | 498 | 248 | 81 | +167 | 181,674 | 11.5 | 0 | 0 | 0 | 5 | 4.96 | +0.04 | 253 | 86 | +167 | | '23/11/03 | 61.5 | -0.1 | -0.16 | 428 | 78 | 110 | -32 | 181,505 | 11.5 | 0 | 4 | -4 | 11 | 9.87 | +1.13 | 89 | 124 | -34.9 | | '23/11/02 | 61.6 | 0 | 0 | 438 | 107 | 115 | -8 | 181,534 | 11.5 | 2.95 | 0 | +2.95 | 2 | 2.5 | -0.5 | 112 | 117 | -5.55 | | '23/11/01 | 61.6 | -0.3 | -0.48 | 388 | 80.4 | 121 | -40.4 | 181,536 | 11.5 | 2.95 | 4 | -1.05 | 4 | 3.82 | +0.18 | 87.4 | 129 | -41.3 | | '23/10/31 | 61.9 | -0.3 | -0.48 | 690 | 365 | 152 | +213 | 181,569 | 11.5 | 4.42 | 0 | +4.42 | 7 | 1 | +6 | 376 | 153 | +223 | | '23/10/30 | 62.2 | 0 | 0 | 729 | 267 | 234 | +33 | 181,389 | 11.4 | 1.48 | 0 | +1.48 | 11 | 0 | +11 | 279 | 234 | +45.5 | | '23/10/27 | 62.2 | +1 | +1.63 | 1,025 | 797 | 41 | +756 | 181,343 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 41 | +756 | | '23/10/26 | 61.2 | 0 | 0 | 698 | 369 | 208 | +161 | 181,212 | 11.4 | 1.48 | 0 | +1.48 | 4 | 76.4 | -72.4 | 374 | 284 | +90.1 | | '23/10/25 | 61.2 | 0 | 0 | 782 | 424 | 121 | +303 | 181,033 | 11.4 | 0 | 0 | 0 | 5 | 5.67 | -0.67 | 429 | 127 | +302 | | '23/10/24 | 61.2 | +0.6 | +0.99 | 491 | 240 | 64.5 | +176 | 180,754 | 11.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 240 | 64.5 | +175 | | '23/10/23 | 60.6 | -0.2 | -0.33 | 429 | 180 | 109 | +71 | 180,849 | 11.4 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 180 | 120 | +59.6 | | '23/10/20 | 60.8 | 0 | 0 | 1,023 | 243 | 250 | -7 | 180,775 | 11.4 | 0 | 0 | 0 | 22 | 33 | -11 | 265 | 283 | -18 | | '23/10/19 | 60.8 | -0.9 | -1.46 | 727 | 113 | 450 | -337 | 180,773 | 11.4 | 0 | 0 | 0 | 22 | 22 | 0 | 135 | 472 | -337 | | '23/10/18 | 61.7 | +0.8 | +1.31 | 2,288 | 1,163 | 1,532 | -368 | 181,080 | 11.4 | 0 | 0 | 0 | 117 | 36.8 | +80.2 | 1,280 | 1,569 | -288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 60.9 | -0.2 | -0.33 | 749 | 112 | 387 | -275 | 181,260 | 11.4 | 0 | 1.48 | -1.48 | 19 | 19.3 | -0.33 | 131 | 408 | -277 | | '23/10/16 | 61.1 | -0.2 | -0.33 | 630 | 74 | 188 | -114 | 181,480 | 11.4 | 0 | 5.48 | -5.48 | 18 | 18.2 | -0.2 | 92 | 212 | -120 | | '23/10/13 | 61.3 | -0.5 | -0.81 | 920 | 190 | 523 | -333 | 181,570 | 11.5 | 0 | 3 | -3 | 22 | 21.5 | +0.45 | 212 | 548 | -336 | | '23/10/12 | 61.8 | +0.2 | +0.32 | 612 | 247 | 305 | -58 | 181,845 | 11.5 | 0 | 0 | 0 | 22 | 26.5 | -4.45 | 269 | 331 | -62.5 | | '23/10/11 | 61.6 | -0.5 | -0.81 | 955 | 174 | 498 | -324 | 182,165 | 11.5 | 0 | 0 | 0 | 105 | 23.6 | +81.4 | 279 | 522 | -243 | | '23/10/06 | 62.1 | +0.3 | +0.49 | 516 | 278 | 53 | +225 | 182,378 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 53 | +225 | | '23/10/05 | 61.8 | +0.4 | +0.65 | 762 | 411 | 98 | +313 | 182,137 | 11.5 | 0 | 0 | 0 | 2 | 13.6 | -11.6 | 413 | 112 | +301 | | '23/10/04 | 61.4 | -0.5 | -0.81 | 619 | 75 | 174 | -99.2 | 181,875 | 11.5 | 0 | 4 | -4 | 7 | 75.8 | -68.8 | 82 | 254 | -172 | | '23/10/03 | 61.9 | +0.1 | +0.16 | 492 | 258 | 242 | +16 | 181,983 | 11.5 | 0 | 3 | -3 | 1 | 1.37 | -0.37 | 259 | 246 | +12.7 | | '23/10/02 | 61.8 | -0.6 | -0.96 | 497 | 64 | 219 | -155 | 181,917 | 11.5 | 0 | 0 | 0 | 13 | 13 | -0.01 | 77 | 232 | -155 | | '23/09/28 | 62.4 | +1 | +1.63 | 910 | 678 | 428 | +250 | 182,027 | 11.5 | 0 | 0 | 0 | 7 | 7.68 | -0.68 | 685 | 436 | +250 | | '23/09/27 | 61.4 | -0.4 | -0.65 | 496 | 145 | 211 | -66 | 182,539 | 11.5 | 0 | 0 | 0 | 18 | 121 | -103 | 163 | 332 | -169 | | '23/09/26 | 61.8 | -0.7 | -1.12 | 552 | 194 | 285 | -91 | 182,533 | 11.5 | 0 | 0 | 0 | 18 | 68.9 | -50.9 | 212 | 354 | -142 | | '23/09/25 | 62.5 | +0.6 | +0.97 | 844 | 517 | 136 | +381 | 182,805 | 11.5 | 0 | 1.48 | -1.48 | 1 | 1.1 | -0.1 | 518 | 139 | +379 | | '23/09/22 | 61.9 | +0.4 | +0.65 | 442 | 254 | 178 | +76 | 182,539 | 11.5 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 254 | 178 | +75.5 | | '23/09/21 | 61.5 | -0.3 | -0.49 | 492 | 125 | 167 | -42 | 182,402 | 11.5 | 0 | 0 | 0 | 9 | 31.8 | -22.8 | 134 | 199 | -64.8 | | '23/09/20 | 61.8 | +0.1 | +0.16 | 509 | 204 | 185 | +19 | 182,472 | 11.5 | 0 | 0 | 0 | 10 | 37.1 | -27.1 | 214 | 222 | -8.07 | | '23/09/19 | 61.7 | -0.6 | -0.96 | 765 | 84 | 405 | -321 | 182,379 | 11.5 | 0 | 4 | -4 | 29 | 60.3 | -31.3 | 113 | 469 | -356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 62.3 | -0.7 | -1.11 | 1,002 | 74.1 | 592 | -518 | 182,653 | 11.5 | 0 | 4 | -4 | 22 | 31 | -9.01 | 96.1 | 627 | -531 | | '23/09/15 | 63 | +1 | +1.61 | 3,174 | 2,346 | 2,635 | -289 | 182,265 | 11.5 | 16 | 4.48 | +11.5 | 22 | 22.8 | -0.79 | 2,384 | 2,663 | -278 | | '23/09/14 | 62 | +0.6 | +0.98 | 1,203 | 700 | 526 | +174 | 183,324 | 11.6 | 0 | 0 | 0 | 1 | 14.7 | -13.7 | 701 | 541 | +160 | | '23/09/13 | 61.4 | +0.8 | +1.32 | 971 | 536 | 382 | +154 | 182,937 | 11.6 | 0 | 0 | 0 | 7 | 8.48 | -1.48 | 543 | 390 | +153 | | '23/09/12 | 60.6 | +0.3 | +0.5 | 426 | 205 | 148 | +57.4 | 182,728 | 11.5 | 0 | 0 | 0 | 16 | 2 | +14 | 221 | 150 | +71.4 | | '23/09/11 | 60.3 | +0.1 | +0.17 | 909 | 424 | 429 | -5.46 | 182,821 | 11.5 | 0 | 0 | 0 | 25 | 20.3 | +4.71 | 449 | 450 | -0.74 | | '23/09/08 | 60.2 | -0.1 | -0.17 | 501 | 84 | 210 | -126 | 182,730 | 11.5 | 0 | 0 | 0 | 25 | 53 | -28 | 109 | 263 | -154 | | '23/09/07 | 60.3 | -0.5 | -0.82 | 660 | 65.7 | 315 | -249 | 182,766 | 11.5 | 0 | 0 | 0 | 25 | 73 | -48 | 90.7 | 388 | -297 | | '23/09/06 | 60.8 | -0.8 | -1.3 | 899 | 128 | 474 | -346 | 182,880 | 11.5 | 0 | 3 | -3 | 23 | 114 | -90.6 | 151 | 591 | -440 | | '23/09/05 | 61.6 | 0 | 0 | 933 | 295 | 520 | -225 | 183,319 | 11.6 | 0 | 6.52 | -6.52 | 19 | 19.5 | -0.47 | 314 | 546 | -232 | | '23/09/04 | 61.6 | +0.8 | +1.32 | 843 | 362 | 172 | +190 | 183,515 | 11.6 | 0 | 4 | -4 | 8 | 22.4 | -14.4 | 370 | 198 | +172 | | '23/09/01 | 60.8 | -0.4 | -0.65 | 645 | 69.2 | 368 | -299 | 183,228 | 11.6 | 0 | 2.01 | -2.01 | 26 | 32.3 | -6.31 | 95.2 | 402 | -307 | | '23/08/31 | 61.2 | +0.6 | +0.99 | 1,671 | 1,355 | 1,101 | +254 | 183,323 | 11.6 | 0 | 0 | 0 | 31 | 65.7 | -34.7 | 1,386 | 1,167 | +219 | | '23/08/30 | 60.6 | 0 | 0 | 466 | 85.3 | 97.7 | -12.4 | 182,742 | 11.5 | 0 | 0 | 0 | 27 | 23.1 | +3.95 | 112 | 121 | -8.43 | | '23/08/29 | 60.6 | -0.2 | -0.33 | 535 | 290 | 496 | -206 | 182,749 | 11.5 | 0 | 0 | 0 | 53 | 68.8 | -15.8 | 343 | 565 | -222 | | '23/08/28 | 60.8 | +0.6 | +1 | 572 | 80 | 157 | -76.8 | 182,855 | 11.5 | 0 | 0 | 0 | 3 | 16.3 | -13.3 | 83 | 173 | -90.2 | | '23/08/25 | 60.2 | +0.5 | +0.84 | 913 | 218 | 300 | -82.1 | 182,895 | 11.5 | 0 | 0 | 0 | 28 | 47.4 | -19.4 | 246 | 348 | -101 | | '23/08/24 | 59.7 | +0.1 | +0.17 | 1,117 | 494 | 239 | +255 | 182,969 | 11.6 | 0 | 0 | 0 | 46 | 56.1 | -10.1 | 540 | 295 | +245 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 59.6 | 0 | 0 | 935 | 192 | 238 | -45.7 | 182,712 | 11.5 | 0 | 0 | 0 | 51 | 52.9 | -1.88 | 243 | 291 | -47.6 | | '23/08/22 | 59.6 | -0.5 | -0.83 | 593 | 63 | 334 | -271 | 182,758 | 11.5 | 0 | 0 | 0 | 26 | 25.1 | +0.92 | 89 | 359 | -270 | | '23/08/21 | 60.1 | +0.4 | +0.67 | 916 | 522 | 155 | +367 | 183,036 | 11.6 | 1.47 | 0 | +1.47 | 16 | 16.4 | -0.43 | 539 | 171 | +368 | | '23/08/18 | 59.7 | -0.5 | -0.83 | 1,371 | 290 | 496 | -206 | 182,713 | 11.5 | 0 | 0 | 0 | 53 | 68.8 | -15.8 | 343 | 565 | -222 | | '23/08/17 | 60.2 | -0.3 | -0.5 | 1,118 | 405 | 549 | -144 | 182,830 | 11.5 | 0 | 0 | 0 | 38 | 47.5 | -9.53 | 443 | 596 | -153 | | '23/08/16 | 60.5 | -0.4 | -0.66 | 2,330 | 1,019 | 815 | +204 | 170,239 | 11.5 | 0 | 0 | 0 | 67 | 55 | +12 | 1,086 | 870 | +216 | | '23/08/15 | 60.9 | -0.9 | -1.46 | 1,335 | 270 | 278 | -7.56 | 170,036 | 11.5 | 0 | 0 | 0 | 66 | 46 | +20 | 336 | 324 | +12.5 | | '23/08/14 | 61.8 | -0.7 | -1.12 | 1,309 | 339 | 323 | +16 | 170,003 | 11.5 | 1.09 | 0 | +1.09 | 28 | 29.1 | -1.07 | 368 | 352 | +16 | | '23/08/11 | 62.5 | -0.6 | -0.95 | 1,103 | 123 | 398 | -275 | 170,562 | 11.5 | 2 | 0 | +2 | 45 | 47.2 | -2.24 | 170 | 445 | -275 | | '23/08/10 | 63.1 | -1.2 | -1.87 | 1,387 | 199 | 763 | -564 | 170,731 | 11.5 | 0 | 0 | 0 | 26 | 30.7 | -4.67 | 225 | 794 | -569 | | '23/08/09 | 64.3 | +0.6 | +0.94 | 1,085 | 358 | 412 | -54 | 171,253 | 11.6 | 31 | 0 | +31 | 38 | 156 | -118 | 427 | 568 | -141 | | '23/08/08 | 63.7 | +0.5 | +0.79 | 1,119 | 349 | 352 | -3 | 170,897 | 11.5 | 0 | 0 | 0 | 11 | 113 | -102 | 360 | 465 | -105 | | '23/08/07 | 63.2 | +0.6 | +0.96 | 1,818 | 395 | 268 | +127 | 170,894 | 11.5 | 3 | 0 | +3 | 53 | 81.2 | -28.2 | 451 | 349 | +102 | | '23/08/04 | 62.6 | -0.5 | -0.79 | 1,269 | 131 | 618 | -487 | 170,749 | 11.5 | 2 | 9.48 | -7.48 | 43 | 67.9 | -24.9 | 176 | 695 | -519 | | '23/08/02 | 63.1 | -1.2 | -1.87 | 2,273 | 363 | 1,389 | -1,026 | 170,993 | 11.6 | 0 | 7 | -7 | 74 | 153 | -78.6 | 437 | 1,549 | -1,112 | | '23/08/01 | 64.3 | +0.4 | +0.63 | 775 | 134 | 298 | -163 | 171,769 | 11.6 | 0 | 0 | 0 | 32 | 26.2 | +5.8 | 166 | 324 | -158 | | '23/07/31 | 63.9 | +0.1 | +0.16 | 1,745 | 462 | 569 | -107 | 171,841 | 11.6 | 0 | 4.47 | -4.47 | 27 | 30.6 | -3.57 | 489 | 604 | -115 | | '23/07/28 | 63.8 | -0.8 | -1.24 | 2,233 | 213 | 986 | -773 | 171,814 | 11.6 | 0 | 0 | 0 | 77 | 76.9 | +0.1 | 290 | 1,063 | -773 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 64.6 | -0.9 | -1.37 | 2,844 | 522 | 1,422 | -900 | 172,414 | 11.6 | 0 | 1.47 | -1.47 | 81 | 82 | -0.99 | 603 | 1,505 | -902 | | '23/07/26 | 65.5 | +1.9 | +2.99 | 3,658 | 836 | 1,005 | -169 | 173,179 | 11.7 | 0 | 3 | -3 | 71 | 166 | -95.2 | 907 | 1,174 | -267 | | '23/07/25 | 69.3 | +0.2 | +0.29 | 3,277 | 1,017 | 913 | +104 | 173,531 | 11.7 | 0 | 3 | -3 | 100 | 10.9 | +89.1 | 1,117 | 927 | +190 | | '23/07/24 | 69.1 | -0.5 | -0.72 | 1,934 | 520 | 651 | -131 | 173,333 | 11.7 | 0 | 2 | -2 | 23 | 34.2 | -11.2 | 543 | 687 | -144 | | '23/07/21 | 69.6 | -0.1 | -0.14 | 1,455 | 451 | 761 | -310 | 173,536 | 11.7 | 5 | 2 | +3 | 22 | 21.5 | +0.5 | 478 | 784 | -306 | | '23/07/20 | 69.7 | +0.9 | +1.31 | 1,575 | 697 | 348 | +349 | 174,092 | 11.8 | 0 | 1 | -1 | 0 | 13.7 | -13.7 | 697 | 363 | +334 | | '23/07/19 | 68.8 | -2.4 | -3.37 | 3,751 | 667 | 1,381 | -714 | 173,758 | 11.7 | 0 | 1.37 | -1.37 | 82 | 90.3 | -8.28 | 749 | 1,473 | -724 | | '23/07/18 | 71.2 | +0.3 | +0.42 | 1,539 | 877 | 226 | +651 | 174,467 | 11.8 | 0 | 4.37 | -4.37 | 21 | 10.7 | +10.3 | 898 | 241 | +657 | | '23/07/17 | 70.9 | -0.2 | -0.28 | 2,996 | 870 | 201 | +669 | 173,837 | 11.7 | 0 | 2.74 | -2.74 | 33 | 39.1 | -6.06 | 903 | 243 | +660 | | '23/07/14 | 71.1 | +1.3 | +1.86 | 2,489 | 1,062 | 168 | +894 | 173,163 | 11.7 | 4 | 2.74 | +1.26 | 3.68 | 3 | +0.68 | 1,070 | 174 | +896 | | '23/07/13 | 69.8 | +0.6 | +0.87 | 3,546 | 2,040 | 408 | +1,632 | 172,263 | 11.6 | 0 | 0 | 0 | 2.5 | 2 | +0.5 | 2,043 | 410 | +1,633 | | '23/07/12 | 69.2 | -0.2 | -0.29 | 989 | 377 | 189 | +188 | 170,606 | 11.5 | 6 | 2 | +4 | 4 | 44.6 | -40.6 | 387 | 236 | +151 | | '23/07/11 | 69.4 | +1.4 | +2.06 | 1,819 | 1,031 | 187 | +844 | 170,479 | 11.5 | 0 | 0 | 0 | 2 | 0 | +2 | 1,033 | 187 | +846 | | '23/07/10 | 68 | 0 | 0 | 809 | 317 | 272 | +45 | 169,645 | 11.5 | 2 | 0 | +2 | 8 | 74 | -66 | 327 | 346 | -19 | | '23/07/07 | 68 | -0.2 | -0.29 | 1,501 | 882 | 209 | +673 | 169,763 | 11.5 | 5 | 0 | +5 | 4 | 53.5 | -49.5 | 891 | 263 | +628 | | '23/07/06 | 68.2 | -0.9 | -1.3 | 1,773 | 574 | 489 | +84.8 | 169,093 | 11.4 | 5 | 0 | +5 | 10 | 90 | -80 | 589 | 579 | +9.81 | | '23/07/05 | 69.1 | +0.1 | +0.14 | 1,008 | 189 | 160 | +29 | 169,008 | 11.4 | 4 | 0 | +4 | 3 | 98.5 | -95.5 | 196 | 259 | -62.5 | | '23/07/04 | 69 | 0 | 0 | 998 | 282 | 153 | +129 | 168,982 | 11.4 | 4 | 5 | -1 | 0 | 3 | -3 | 286 | 161 | +125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 69 | +1.2 | +1.77 | 2,190 | 920 | 207 | +713 | 168,886 | 11.4 | 0 | 1.36 | -1.36 | 35 | 0 | +35 | 955 | 208 | +747 | | '23/06/30 | 67.8 | +0.2 | +0.3 | 2,916 | 2,031 | 1,534 | +497 | 168,185 | 11.4 | 0.99 | 0 | +0.99 | 28 | 4 | +24 | 2,060 | 1,538 | +522 | | '23/06/29 | 67.6 | -0.3 | -0.44 | 2,801 | 751 | 627 | +124 | 167,554 | 11.3 | 1 | 0 | +1 | 63 | 7 | +56 | 815 | 634 | +181 | | '23/06/28 | 67.9 | +1.2 | +1.8 | 2,163 | 493 | 345 | +148 | 167,431 | 11.3 | 3 | 0 | +3 | 42 | 32 | +10 | 538 | 377 | +161 | | '23/06/27 | 66.7 | +1.6 | +2.46 | 3,011 | 1,540 | 208 | +1,332 | 167,400 | 11.3 | 0 | 7 | -7 | 34.3 | 0 | +34.3 | 1,574 | 215 | +1,359 | | '23/06/26 | 65.1 | +0.5 | +0.77 | 1,588 | 785 | 269 | +516 | 166,147 | 11.2 | 2 | 3 | -1 | 13 | 2 | +11 | 800 | 274 | +526 | | '23/06/21 | 64.6 | +1 | +1.57 | 934 | 504 | 403 | +101 | 165,660 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 403 | +101 | | '23/06/20 | 63.6 | -0.5 | -0.78 | 541 | 28 | 196 | -168 | 165,514 | 11.2 | 2 | 2.67 | -0.67 | 7 | 10.9 | -3.86 | 37 | 210 | -173 | | '23/06/19 | 64.1 | -0.5 | -0.77 | 766 | 81 | 226 | -145 | 165,694 | 11.2 | 1 | 5.34 | -4.34 | 5 | 12.1 | -7.07 | 87 | 243 | -156 | | '23/06/16 | 64.6 | +0.7 | +1.1 | 1,703 | 844 | 247 | +597 | 165,829 | 11.2 | 0 | 2.34 | -2.34 | 37 | 0 | +37 | 881 | 249 | +632 | | '23/06/15 | 63.9 | +0.2 | +0.31 | 609 | 275 | 67.9 | +207 | 165,292 | 11.2 | 0 | 3.67 | -3.67 | 1 | 7.67 | -6.67 | 276 | 79.2 | +197 | | '23/06/14 | 63.7 | -0.1 | -0.16 | 667 | 98.4 | 143 | -44.6 | 165,094 | 11.2 | 0 | 2.67 | -2.67 | 43 | 0 | +43 | 141 | 146 | -4.3 | | '23/06/13 | 63.8 | +0.3 | +0.47 | 673 | 250 | 77.5 | +172 | 165,188 | 11.2 | 0 | 12.3 | -12.3 | 101 | 21.9 | +79.1 | 351 | 112 | +239 | | '23/06/12 | 63.5 | +0.1 | +0.16 | 624 | 130 | 123 | +7 | 165,006 | 11.1 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 130 | 125 | +4.78 | | '23/06/09 | 63.4 | -0.2 | -0.31 | 931 | 174 | 175 | -0.8 | 164,998 | 11.1 | 0 | 6.68 | -6.68 | 10 | 0 | +10 | 184 | 181 | +2.53 | | '23/06/08 | 63.6 | +0.6 | +0.95 | 1,146 | 444 | 152 | +292 | 165,017 | 11.1 | 0 | 2.67 | -2.67 | 0 | 2 | -2 | 444 | 157 | +287 | | '23/06/07 | 63 | +0.6 | +0.96 | 944 | 462 | 111 | +351 | 164,725 | 11.1 | 0 | 4 | -4 | 7.4 | 0 | +7.4 | 469 | 115 | +354 | | '23/06/06 | 62.4 | -0.2 | -0.32 | 718 | 253 | 88 | +165 | 164,374 | 11.1 | 0 | 1.34 | -1.34 | 21.2 | 15.8 | +5.38 | 274 | 105 | +169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 62.6 | -0.1 | -0.16 | 612 | 100 | 93 | +7.06 | 164,299 | 11.1 | 0 | 2.67 | -2.67 | 18 | 6.74 | +11.3 | 118 | 102 | +15.7 | | '23/06/02 | 62.7 | 0 | 0 | 851 | 373 | 112 | +261 | 164,278 | 11.1 | 3 | 4.34 | -1.34 | 21.3 | 1 | +20.3 | 397 | 117 | +280 | | '23/06/01 | 62.7 | +0.4 | +0.64 | 499 | 199 | 108 | +91 | 164,048 | 11.1 | 0 | 10.3 | -10.3 | 8 | 5.72 | +2.28 | 207 | 124 | +82.9 | | '23/05/31 | 62.3 | -0.4 | -0.64 | 826 | 118 | 349 | -231 | 164,005 | 11.1 | 0 | 12 | -12 | 193 | 13 | +180 | 311 | 374 | -63 | | '23/05/30 | 62.7 | -0.5 | -0.79 | 855 | 125 | 360 | -235 | 164,230 | 11.1 | 0 | 1.34 | -1.34 | 0 | 0 | 0 | 125 | 361 | -236 | | '23/05/29 | 63.2 | +0.3 | +0.48 | 2,031 | 687 | 304 | +383 | 164,450 | 11.1 | 0 | 4.34 | -4.34 | 0.12 | 2 | -1.88 | 687 | 310 | +377 | | '23/05/26 | 62.9 | 0 | 0 | 1,110 | 184 | 448 | -264 | 163,932 | 11.1 | 0 | 0 | 0 | 18 | 18.2 | -0.2 | 202 | 466 | -264 | | '23/05/25 | 62.9 | +0.2 | +0.32 | 963 | 131 | 332 | -201 | 164,188 | 11.1 | 0 | 5 | -5 | 12 | 11.6 | +0.38 | 143 | 349 | -206 | | '23/05/24 | 62.7 | -0.1 | -0.16 | 1,201 | 200 | 640 | -440 | 164,398 | 11.1 | 4 | 0 | +4 | 142 | 13.2 | +129 | 346 | 653 | -307 | | '23/05/23 | 62.8 | 0 | 0 | 655 | 218 | 197 | +21 | 164,906 | 11.1 | 0 | 0 | 0 | 31 | 0 | +31 | 249 | 197 | +52 | | '23/05/22 | 62.8 | +0.5 | +0.8 | 1,267 | 516 | 134 | +382 | 164,843 | 11.1 | 2.67 | 0 | +2.67 | 0 | 1 | -1 | 519 | 135 | +384 | | '23/05/19 | 62.3 | 0 | 0 | 917 | 169 | 265 | -96 | 164,424 | 11.1 | 9.87 | 0 | +9.87 | 73 | 3.46 | +69.5 | 252 | 268 | -16.6 | | '23/05/18 | 62.3 | -0.5 | -0.8 | 1,008 | 126 | 335 | -209 | 164,537 | 11.1 | 14.1 | 5 | +9.1 | 199 | 0.03 | +199 | 339 | 340 | -0.85 | | '23/05/17 | 62.8 | +1.3 | +2.11 | 2,304 | 1,007 | 86.4 | +921 | 164,732 | 11.1 | 9.87 | 0 | +9.87 | 804 | 5 | +799 | 1,821 | 91.4 | +1,730 | | '23/05/16 | 61.5 | +0.6 | +0.99 | 1,496 | 484 | 59 | +425 | 163,796 | 11.1 | 0 | 9 | -9 | 276 | 10.2 | +266 | 760 | 78.2 | +682 | | '23/05/15 | 60.9 | -0.2 | -0.33 | 1,500 | 370 | 109 | +261 | 163,458 | 11 | 5.64 | 0 | +5.64 | 91 | 25.5 | +65.5 | 467 | 134 | +332 | | '23/05/12 | 61.1 | +0.4 | +0.66 | 735 | 300 | 102 | +198 | 163,781 | 11.1 | 5.64 | 0 | +5.64 | 1 | 0.84 | +0.16 | 307 | 103 | +204 | | '23/05/11 | 60.7 | -1.5 | -2.41 | 1,714 | 374 | 426 | -52 | 163,591 | 11 | 5.64 | 0 | +5.64 | 43 | 54.1 | -11.1 | 423 | 480 | -57.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 62.2 | +0.4 | +0.65 | 629 | 278 | 135 | +143 | 163,589 | 11 | 4.23 | 0 | +4.23 | 1 | 1 | 0 | 283 | 136 | +147 | | '23/05/09 | 61.8 | -0.4 | -0.64 | 1,235 | 347 | 204 | +143 | 163,498 | 11 | 7.05 | 0 | +7.05 | 24 | 9.65 | +14.3 | 378 | 214 | +164 | | '23/05/08 | 62.2 | +0.3 | +0.48 | 869 | 140 | 137 | +2.65 | 163,370 | 11 | 103 | 0 | +103 | 4 | 4.29 | -0.29 | 246 | 141 | +105 | | '23/05/05 | 61.9 | -0.8 | -1.28 | 1,484 | 260 | 693 | -433 | 163,364 | 11 | 3.92 | 0 | +3.92 | 14 | 16.4 | -2.39 | 278 | 709 | -431 | | '23/05/04 | 62.7 | +0.8 | +1.29 | 1,459 | 249 | 165 | +84.2 | 163,680 | 11 | 9.15 | 0 | +9.15 | 1.18 | 2.65 | -1.47 | 259 | 167 | +91.9 | | '23/05/03 | 61.9 | 0 | 0 | 834 | 164 | 203 | -39 | 163,596 | 11 | 18.3 | 1 | +17.3 | 17 | 2 | +15 | 199 | 206 | -6.69 | | '23/05/02 | 61.9 | +0.9 | +1.48 | 2,028 | 571 | 248 | +323 | 163,630 | 11 | 0 | 0 | 0 | 1.18 | 5.51 | -4.33 | 572 | 254 | +319 | | '23/04/28 | 61 | +0.3 | +0.49 | 988 | 354 | 188 | +166 | 163,290 | 11 | 0 | 0 | 0 | 0 | 9.8 | -9.8 | 354 | 198 | +156 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
