| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.4 | 95.8 | +1.6 | +1.67% | 2.19% | 95.8 | 97.8 | 95.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 2,438萬 | 377 | 0.7張/筆 | 96.36元 | 4.17 | 24.78 | 2.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 589 | 5,649萬 | 1,688 | 0.3張/筆 | 95.83元 | -1.8 (-1.84%) | 連漲連跌: 首日上漲 ( +1.6元 / +1.67%) 財報評分: 最新45分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 31 | +93 | 賣→買 | 6,104 | 2.47% | 3,472 | 2,978 | +494 | 0.2% | 金額(元) | 1,195萬 | 299萬 | +896萬 | - | - | 3.26億 | 2.73億 | +5,270萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 337 | 248 | +89 | 0.04% | 金額(元) | 28.9萬 | 16.7萬 | +12.3萬 | - | - | 3,123萬 | 2,278萬 | +846萬 | - | 總計 | 張數 | 127 | 33 | +94 | 賣→買 | - | - | 3,809 | 3,226 | +583 | 0.24% | 金額(元) | 1,224萬 | 315萬 | +908萬 | - | - | 3.57億 | 2.96億 | +6,115萬 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 31 | +93 | 賣→買 | - | - | 3,472 | 2,978 | +494 | 0.2% | 金額(元) | 1,195萬 | 299萬 | +896萬 | - | - | 3.26億 | 2.73億 | +5,270萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 31 | +93 | 賣→買 | 6,104 | 2.47% | 3,472 | 2,978 | +494 | 0.2% | 金額(元) | 1,195萬 | 299萬 | +896萬 | - | - | 3.26億 | 2.73億 | +5,270萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 337 | 248 | +89 | 0.04% | 金額(元) | 28.9萬 | 16.7萬 | +12.3萬 | - | - | 3,123萬 | 2,278萬 | +846萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 337 | 248 | +89 | 0.04% | 金額(元) | 28.9萬 | 16.7萬 | +12.3萬 | - | - | 3,123萬 | 2,278萬 | +846萬 | - | 總計 | 張數 | 127 | 33 | +94 | 賣→買 | - | - | 3,809 | 3,226 | +583 | 0.24% | 金額(元) | 1,224萬 | 315萬 | +908萬 | - | - | 3.57億 | 2.96億 | +6,115萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.19 (184) | 96.49 (286) | 96.39 (334) | 96.76 (475) | 96.95 (1,020) | 94.27 (3,250) | 92.02 (5,169) | 90.65 (1.33萬) | 85.02 (3.05萬) | 78.02 (5.83萬) | 70.88 (7.44萬) | 63.04 (9.57萬) | 93.78 (3,472) | 每股賣出均價 (累計賣張) | 95.94 (155) | 96.12 (186) | 95.98 (313) | 96.36 (435) | 96.55 (803) | 93.2 (2,289) | 90.86 (3,868) | 89.47 (1.41萬) | 83.55 (3.23萬) | 76.98 (5.75萬) | 67.36 (8.09萬) | 62.42 (9.52萬) | 91.65 (2,978) | 買賣超張數 (佔發行量) | +29 (0.01%) | +100 (0.04%) | +20.8 (0.01%) | +39.8 (0.02%) | +216 (0.09%) | +960 (0.39%) | +1,300 (0.53%) | -717 (0.29%) | -1,823 (0.74%) | +787 (0.32%) | -6,524 (2.64%) | +494 (0.2%) | +494 (0.2%) | 買賣超金額 (佔成交額) | +283萬 (3.5%) | +972萬 (9.85%) | +213萬 (1.45%) | +402萬 (1.72%) | +2,130萬 (4.98%) | +9,300萬 (7.48%) | +1.24億 (6.44%) | -4,842萬 (0.95%) | -1.07億 (1.06%) | +1.21億 (0.64%) | -1.78億 (0.72%) | +8,972萬 (0.26%) | +5,270萬 (3.69%) | 目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (70) | 74.68 (127) | 66.71 (173) | 36.2 (2,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.29 (103) | 73.15 (139) | 65.19 (186) | 33.55 (2,597) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | -12 (0%) | -13.5 (0.01%) | -112 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -224萬 (0.02%) | -68.1萬 (0%) | -61.5萬 (0%) | +284萬 (0.01%) | 0 (0%) | 目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.95 (13) | 96.1 (15) | 95.95 (29) | 96.64 (57) | 96.9 (154) | 93.78 (287) | 91.96 (399) | 90.58 (1,096) | 82.4 (2,886) | 78.73 (4,828) | 74.67 (5,435) | 68.33 (6,440) | 92.66 (337) | 每股賣出均價 (累計賣張) | 95.87 (21.9) | 95.96 (23.6) | 95.85 (60) | 96.32 (83.7) | 96.09 (114) | 93.21 (202) | 91.08 (314) | 89.71 (1,046) | 81.9 (2,813) | 78.27 (4,701) | 73.71 (5,386) | 67.45 (6,389) | 91.92 (248) | 買賣超張數 (佔發行量) | -8.87 (0%) | -8.57 (0%) | -31 (0.01%) | -26.7 (0.01%) | +40.1 (0.02%) | +85.4 (0.03%) | +84.9 (0.03%) | +49.8 (0.02%) | +72.9 (0.03%) | +127 (0.05%) | +48.8 (0.02%) | +50.2 (0.02%) | +89.3 (0.04%) | 買賣超金額 (佔成交額) | -84.9萬 (1.05%) | -82萬 (0.83%) | -297萬 (2.02%) | -256萬 (1.1%) | +397萬 (0.93%) | +813萬 (0.65%) | +808萬 (0.42%) | +542萬 (0.11%) | +740萬 (0.07%) | +1,216萬 (0.06%) | +882萬 (0.04%) | +906萬 (0.03%) | +846萬 (0.59%) | 目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.17 (197) | 96.47 (301) | 96.35 (363) | 96.74 (532) | 96.94 (1,174) | 94.23 (3,537) | 92.02 (5,568) | 90.65 (1.44萬) | 84.77 (3.34萬) | 78.07 (6.33萬) | 71.13 (8萬) | 62.73 (10.5萬) | 93.69 (3,809) | 每股賣出均價 (累計賣張) | 95.93 (177) | 96.1 (210) | 95.96 (373) | 96.36 (519) | 96.49 (917) | 93.2 (2,491) | 90.88 (4,183) | 89.49 (1.51萬) | 83.39 (3.52萬) | 77.07 (6.24萬) | 67.76 (8.65萬) | 62.01 (10.4萬) | 91.67 (3,226) | 買賣超張數 (佔發行量) | +20.1 (0.01%) | +91.4 (0.04%) | -10.2 (0%) | +13 (0.01%) | +257 (0.1%) | +1,046 (0.42%) | +1,385 (0.56%) | -667 (0.27%) | -1,783 (0.72%) | +902 (0.37%) | -6,489 (2.63%) | +432 (0.18%) | +583 (0.24%) | 買賣超金額 (佔成交額) | +198萬 (2.45%) | +890萬 (9.02%) | -83.8萬 (0.57%) | +146萬 (0.63%) | +2,528萬 (5.91%) | +1.01億 (8.14%) | +1.32億 (6.86%) | -4,300萬 (0.84%) | -1.02億 (1.01%) | +1.32億 (0.7%) | -1.7億 (0.69%) | +1.02億 (0.3%) | +6,115萬 (4.28%) |
目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.19 (184) | 96.49 (286) | 96.39 (334) | 96.76 (475) | 96.95 (1,020) | 94.27 (3,250) | 92.02 (5,169) | 90.65 (1.33萬) | 85.02 (3.05萬) | 78.02 (5.83萬) | 70.88 (7.44萬) | 66.73 (8.5萬) | 93.78 (3,472) | 每股賣出均價 (累計賣張) | 95.94 (155) | 96.12 (186) | 95.98 (313) | 96.36 (435) | 96.55 (803) | 93.2 (2,289) | 90.86 (3,868) | 89.47 (1.41萬) | 83.55 (3.23萬) | 76.98 (5.75萬) | 67.36 (8.09萬) | 65.63 (8.58萬) | 91.65 (2,978) | 買賣超張數 (佔發行量) | +29 (0.01%) | +100 (0.04%) | +20.8 (0.01%) | +39.8 (0.02%) | +216 (0.09%) | +960 (0.39%) | +1,300 (0.53%) | -717 (0.29%) | -1,823 (0.74%) | +787 (0.32%) | -6,524 (2.64%) | -810 (0.33%) | +494 (0.2%) | 買賣超金額 (佔成交額) | +283萬 (3.5%) | +972萬 (9.85%) | +213萬 (1.45%) | +402萬 (1.72%) | +2,130萬 (4.98%) | +9,300萬 (7.48%) | +1.24億 (6.44%) | -4,842萬 (0.95%) | -1.07億 (1.06%) | +1.21億 (0.64%) | -1.78億 (0.72%) | +4,082萬 (0.12%) | +5,270萬 (3.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.19 (184) | 96.49 (286) | 96.39 (334) | 96.76 (475) | 96.95 (1,020) | 94.27 (3,250) | 92.02 (5,169) | 90.65 (1.33萬) | 85.02 (3.05萬) | 78.02 (5.83萬) | 70.88 (7.44萬) | 63.04 (9.57萬) | 93.78 (3,472) | 每股賣出均價 (累計賣張) | 95.94 (155) | 96.12 (186) | 95.98 (313) | 96.36 (435) | 96.55 (803) | 93.2 (2,289) | 90.86 (3,868) | 89.47 (1.41萬) | 83.55 (3.23萬) | 76.98 (5.75萬) | 67.36 (8.09萬) | 62.42 (9.52萬) | 91.65 (2,978) | 買賣超張數 (佔發行量) | +29 (0.01%) | +100 (0.04%) | +20.8 (0.01%) | +39.8 (0.02%) | +216 (0.09%) | +960 (0.39%) | +1,300 (0.53%) | -717 (0.29%) | -1,823 (0.74%) | +787 (0.32%) | -6,524 (2.64%) | +494 (0.2%) | +494 (0.2%) | 買賣超金額 (佔成交額) | +283萬 (3.5%) | +972萬 (9.85%) | +213萬 (1.45%) | +402萬 (1.72%) | +2,130萬 (4.98%) | +9,300萬 (7.48%) | +1.24億 (6.44%) | -4,842萬 (0.95%) | -1.07億 (1.06%) | +1.21億 (0.64%) | -1.78億 (0.72%) | +8,972萬 (0.26%) | +5,270萬 (3.69%) | 目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (70) | 74.68 (127) | 66.71 (173) | 36.2 (2,485) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.29 (103) | 73.15 (139) | 65.19 (186) | 33.55 (2,597) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | -12 (0%) | -13.5 (0.01%) | -112 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -224萬 (0.02%) | -68.1萬 (0%) | -61.5萬 (0%) | +284萬 (0.01%) | 0 (0%) | 目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.95 (13) | 96.1 (15) | 95.95 (29) | 96.64 (57) | 96.9 (154) | 93.78 (287) | 91.96 (399) | 90.57 (1,087) | 87.36 (1,713) | 83.97 (2,213) | 75.07 (2,809) | 64.74 (3,750) | 92.66 (337) | 每股賣出均價 (累計賣張) | 95.87 (21.9) | 95.96 (23.6) | 95.85 (60) | 96.32 (83.7) | 96.09 (114) | 93.21 (202) | 91.08 (314) | 89.68 (1,027) | 86.65 (1,637) | 83.32 (2,054) | 73.14 (2,733) | 63.1 (3,669) | 91.92 (248) | 買賣超張數 (佔發行量) | -8.87 (0%) | -8.57 (0%) | -31 (0.01%) | -26.7 (0.01%) | +40.1 (0.02%) | +85.4 (0.03%) | +84.9 (0.03%) | +59.7 (0.02%) | +76.2 (0.03%) | +159 (0.06%) | +76 (0.03%) | +80.3 (0.03%) | +89.3 (0.04%) | 買賣超金額 (佔成交額) | -84.9萬 (1.05%) | -82萬 (0.83%) | -297萬 (2.02%) | -256萬 (1.1%) | +397萬 (0.93%) | +813萬 (0.65%) | +808萬 (0.42%) | +632萬 (0.12%) | +781萬 (0.08%) | +1,464萬 (0.08%) | +1,097萬 (0.04%) | +1,120萬 (0.03%) | +846萬 (0.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.13 (9) | 75.15 (1,173) | 74.3 (2,616) | 74.23 (2,626) | 74.22 (2,627) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.08 (18.9) | 75.3 (1,176) | 74.35 (2,647) | 74.29 (2,653) | 74.27 (2,654) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.86 (0%) | -3.27 (0%) | -31.5 (0.01%) | -27.2 (0.01%) | -27.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -89.8萬 (0.02%) | -41.6萬 (0%) | -248萬 (0.01%) | -216萬 (0.01%) | -216萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.95 (13) | 96.1 (15) | 95.95 (29) | 96.64 (57) | 96.9 (154) | 93.78 (287) | 91.96 (399) | 90.58 (1,096) | 82.4 (2,886) | 78.73 (4,828) | 74.67 (5,435) | 68.33 (6,440) | 92.66 (337) | 每股賣出均價 (累計賣張) | 95.87 (21.9) | 95.96 (23.6) | 95.85 (60) | 96.32 (83.7) | 96.09 (114) | 93.21 (202) | 91.08 (314) | 89.71 (1,046) | 81.9 (2,813) | 78.27 (4,701) | 73.71 (5,386) | 67.45 (6,389) | 91.92 (248) | 買賣超張數 (佔發行量) | -8.87 (0%) | -8.57 (0%) | -31 (0.01%) | -26.7 (0.01%) | +40.1 (0.02%) | +85.4 (0.03%) | +84.9 (0.03%) | +49.8 (0.02%) | +72.9 (0.03%) | +127 (0.05%) | +48.8 (0.02%) | +50.2 (0.02%) | +89.3 (0.04%) | 買賣超金額 (佔成交額) | -84.9萬 (1.05%) | -82萬 (0.83%) | -297萬 (2.02%) | -256萬 (1.1%) | +397萬 (0.93%) | +813萬 (0.65%) | +808萬 (0.42%) | +542萬 (0.11%) | +740萬 (0.07%) | +1,216萬 (0.06%) | +882萬 (0.04%) | +906萬 (0.03%) | +846萬 (0.59%) | 目前股價 97.4元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.17 (197) | 96.47 (301) | 96.35 (363) | 96.74 (532) | 96.94 (1,174) | 94.23 (3,537) | 92.02 (5,568) | 90.65 (1.44萬) | 84.77 (3.34萬) | 78.07 (6.33萬) | 71.13 (8萬) | 62.73 (10.5萬) | 93.69 (3,809) | 每股賣出均價 (累計賣張) | 95.93 (177) | 96.1 (210) | 95.96 (373) | 96.36 (519) | 96.49 (917) | 93.2 (2,491) | 90.88 (4,183) | 89.49 (1.51萬) | 83.39 (3.52萬) | 77.07 (6.24萬) | 67.76 (8.65萬) | 62.01 (10.4萬) | 91.67 (3,226) | 買賣超張數 (佔發行量) | +20.1 (0.01%) | +91.4 (0.04%) | -10.2 (0%) | +13 (0.01%) | +257 (0.1%) | +1,046 (0.42%) | +1,385 (0.56%) | -667 (0.27%) | -1,783 (0.72%) | +902 (0.37%) | -6,489 (2.63%) | +432 (0.18%) | +583 (0.24%) | 買賣超金額 (佔成交額) | +198萬 (2.45%) | +890萬 (9.02%) | -83.8萬 (0.57%) | +146萬 (0.63%) | +2,528萬 (5.91%) | +1.01億 (8.14%) | +1.32億 (6.86%) | -4,300萬 (0.84%) | -1.02億 (1.01%) | +1.32億 (0.7%) | -1.7億 (0.69%) | +1.02億 (0.3%) | +6,115萬 (4.28%) |
目前股價 97.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 97.6 | +0.2 | +0.21 | 94 | | | | | | | | | | | | | | | '24/04/22 | 97.4 | +1.6 | +1.67 | 253 | 124 | 31 | +93 | 6,104 | 2.47 | 0 | 0 | 0 | 3 | 1.73 | +1.27 | 127 | 32.7 | +94.3 | '24/04/19 | 95.8 | -1.8 | -1.84 | 589 | 60 | 124 | -64 | 6,015 | 2.43 | 0 | 0 | 0 | 10 | 20.1 | -10.1 | 70 | 144 | -74.1 | '24/04/18 | 97.6 | +2.1 | +2.2 | 184 | 102 | 31 | +71 | 6,073 | 2.46 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 104 | 32.7 | +71.3 | '24/04/17 | 95.5 | 0 | 0 | 152 | 30.8 | 17 | +13.8 | 6,002 | 2.43 | 0 | 0 | 0 | 4 | 23.2 | -19.2 | 34.8 | 40.2 | -5.37 | '24/04/16 | 95.5 | -1.3 | -1.34 | 348 | 17 | 110 | -93 | 5,988 | 2.42 | 0 | 0 | 0 | 10 | 13.3 | -3.26 | 27 | 123 | -96.3 | '24/04/15 | 96.8 | +0.1 | +0.1 | 112 | 10 | 15 | -5 | 6,072 | 2.46 | 0 | 0 | 0 | 1 | 3.54 | -2.54 | 11 | 18.5 | -7.54 | '24/04/12 | 96.7 | -0.3 | -0.31 | 251 | 22 | 42 | -20 | 6,206 | 2.51 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 27 | 46.7 | -19.7 | '24/04/11 | 97 | -0.8 | -0.82 | 178 | 31 | 13 | +18 | 6,226 | 2.52 | 0 | 0 | 0 | 14 | 4.2 | +9.8 | 45 | 17.2 | +27.8 | '24/04/10 | 97.8 | -0.4 | -0.41 | 128 | 35 | 31 | +3.98 | 6,208 | 2.51 | 0 | 0 | 0 | 5 | 5.13 | -0.13 | 40 | 36.1 | +3.85 | '24/04/09 | 98.2 | -0.3 | -0.3 | 219 | 43 | 21 | +22 | 6,204 | 2.51 | 0 | 0 | 0 | 3 | 6.22 | -3.22 | 46 | 27.2 | +18.8 | '24/04/08 | 98.5 | +1 | +1.03 | 152 | 51 | 33 | +18 | 6,182 | 2.5 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 52 | 33 | +19 | '24/04/03 | 97.5 | -0.9 | -0.91 | 176 | 23 | 47 | -24 | 6,164 | 2.49 | 0 | 0 | 0 | 5 | 6.74 | -1.74 | 28 | 53.7 | -25.7 | '24/04/02 | 98.4 | -0.4 | -0.4 | 293 | 50 | 42 | +8 | 6,188 | 2.5 | 0 | 0 | 0 | 32 | 0 | +32 | 82 | 42 | +40 | '24/04/01 | 98.8 | +2 | +2.07 | 368 | 174 | 15.9 | +158 | 6,180 | 2.5 | 0 | 0 | 0 | 13 | 0 | +13 | 187 | 15.9 | +171 | '24/03/29 | 96.8 | -0.5 | -0.51 | 130 | 28 | 39 | -11 | 6,022 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 39 | -11 | '24/03/28 | 97.3 | +1.3 | +1.35 | 273 | 32 | 59.4 | -27.4 | 6,033 | 2.44 | 0 | 0 | 0 | 9 | 0 | +9 | 41 | 59.4 | -18.4 | '24/03/27 | 96 | +1.3 | +1.37 | 165 | 70 | 17 | +53 | 6,060 | 2.45 | 0 | 0 | 0 | 7 | 0.26 | +6.74 | 77 | 17.3 | +59.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 94.7 | -0.7 | -0.73 | 262 | 92 | 53 | +39 | 6,007 | 2.43 | 0 | 0 | 0 | 13 | 19.3 | -6.3 | 105 | 72.3 | +32.7 | '24/03/25 | 95.4 | +0.5 | +0.53 | 182 | 25 | 62 | -37 | 5,981 | 2.42 | 0 | 0 | 0 | 17 | 3.92 | +13.1 | 42 | 66 | -24 | '24/03/22 | 94.9 | -1.7 | -1.76 | 445 | 73 | 137 | -64 | 6,018 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 137 | -64 | '24/03/21 | 96.6 | -0.4 | -0.41 | 174 | 43.1 | 37 | +6.1 | 6,082 | 2.46 | 0 | 0 | 0 | 4.02 | 0 | +4.02 | 47.1 | 37 | +10.1 | '24/03/20 | 97 | -0.9 | -0.92 | 495 | 141 | 61.1 | +79.9 | 6,076 | 2.46 | 0 | 0 | 0 | 11.2 | 12.8 | -1.65 | 152 | 73.9 | +78.3 | '24/03/19 | 97.9 | +1.5 | +1.56 | 468 | 185 | 71 | +114 | 6,001 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 71 | +114 | '24/03/18 | 96.4 | +0.8 | +0.84 | 284 | 99 | 50 | +49 | 5,878 | 2.38 | 0 | 0 | 0 | 11 | 4 | +7 | 110 | 54 | +56 | '24/03/15 | 95.6 | +0.1 | +0.1 | 389 | 172 | 79 | +93 | 5,834 | 2.36 | 0 | 0 | 0 | 3.76 | 3 | +0.76 | 176 | 82 | +93.8 | '24/03/14 | 95.5 | +0.3 | +0.32 | 400 | 156 | 36 | +120 | 5,739 | 2.32 | 0 | 0 | 0 | 7.12 | 1 | +6.12 | 163 | 37 | +126 | '24/03/13 | 95.2 | +0.7 | +0.74 | 467 | 224 | 31.1 | +193 | 5,627 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 31.1 | +193 | '24/03/12 | 94.5 | +2.3 | +2.49 | 712 | 279 | 88 | +191 | 5,461 | 2.21 | 0 | 0 | 0 | 4.72 | 1 | +3.72 | 284 | 89 | +195 | '24/03/11 | 92.2 | +4.5 | +5.13 | 1,388 | 285 | 225 | +60 | 5,256 | 2.13 | 0 | 0 | 0 | 5.22 | 1.26 | +3.96 | 290 | 226 | +64 | '24/03/08 | 87.7 | -0.3 | -0.34 | 224 | 9 | 40 | -31 | 5,165 | 2.09 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 12 | 40.2 | -28.2 | '24/03/07 | 88 | -0.2 | -0.23 | 139 | 15 | 26 | -11 | 5,190 | 2.1 | 0 | 0 | 0 | 2 | 2 | +0 | 17 | 28 | -11 | '24/03/06 | 88.2 | +0.9 | +1.03 | 204 | 76 | 2 | +74 | 5,201 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 2 | +74 | '24/03/05 | 87.3 | +0.4 | +0.46 | 168 | 42 | 15 | +27 | 5,127 | 2.07 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 43 | 17 | +26 | '24/03/04 | 86.9 | 0 | 0 | 192 | 21 | 24 | -3 | 5,100 | 2.06 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 21 | 24.1 | -3.11 | '24/03/01 | 86.9 | 0 | 0 | 162 | 12 | 18 | -6 | 5,092 | 2.06 | 0 | 0 | 0 | 6 | 6.48 | -0.48 | 18 | 24.5 | -6.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 86.9 | -0.3 | -0.34 | 129 | 23 | 47 | -24 | 5,101 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 47 | -24 | '24/02/27 | 87.2 | 0 | 0 | 186 | 23 | 71 | -48 | 5,125 | 2.07 | 0 | 0 | 0 | 5 | 5.3 | -0.3 | 28 | 76.3 | -48.3 | '24/02/26 | 87.2 | +0.2 | +0.23 | 286 | 31 | 62 | -31 | 5,167 | 2.09 | 0 | 0 | 0 | 8 | 3.3 | +4.7 | 39 | 65.3 | -26.3 | '24/02/23 | 87 | -0.2 | -0.23 | 113 | 13 | 23 | -10 | 5,195 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '24/02/22 | 87.2 | -0.2 | -0.23 | 151 | 15 | 35 | -20 | 5,205 | 2.11 | 0 | 0 | 0 | 10 | 2.97 | +7.03 | 25 | 38 | -13 | '24/02/21 | 87.4 | -0.1 | -0.11 | 132 | 25 | 27 | -2 | 5,239 | 2.12 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 27 | +3 | '24/02/20 | 87.5 | -0.1 | -0.11 | 164 | 25 | 32 | -7 | 5,241 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '24/02/19 | 87.6 | +0.2 | +0.23 | 104 | 32 | 18 | +14 | 5,272 | 2.13 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 18 | +17 | '24/02/16 | 87.4 | +0.1 | +0.11 | 147 | 33 | 42 | -9 | 5,255 | 2.13 | 0 | 0 | 0 | 0 | 18 | -18 | 33 | 60 | -27 | '24/02/15 | 87.3 | -0.5 | -0.57 | 211 | 34 | 64.7 | -30.7 | 5,264 | 2.13 | 0 | 0 | 0 | 7 | 7.24 | -0.24 | 41 | 71.9 | -30.9 | '24/02/05 | 87.8 | +0.2 | +0.23 | 112 | 1 | 21 | -20 | 5,275 | 2.13 | 0 | 0 | 0 | 19 | 0.76 | +18.2 | 20 | 21.8 | -1.76 | '24/02/02 | 87.6 | +0.2 | +0.23 | 103 | 29 | 10 | +19 | 5,295 | 2.14 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 30 | 10.8 | +19.2 | '24/02/01 | 87.4 | +0.6 | +0.69 | 45.7 | 12 | 7 | +5 | 5,349 | 2.16 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 12 | 7.13 | +4.87 | '24/01/31 | 86.8 | 0 | 0 | 161 | 24 | 27 | -3 | 5,344 | 2.16 | 0 | 0 | 0 | 10 | 10 | 0 | 34 | 37 | -3 | '24/01/30 | 86.8 | -0.2 | -0.23 | 67.3 | 3 | 7 | -4 | 5,364 | 2.17 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 3 | 7.47 | -4.47 | '24/01/29 | 87 | +0.5 | +0.58 | 76.8 | 11 | 7 | +4 | 5,366 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/01/26 | 86.5 | +0.7 | +0.82 | 80.9 | 22 | 16 | +6 | 5,362 | 2.17 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 23 | 16.8 | +6.2 | '24/01/25 | 85.8 | -0.3 | -0.35 | 159 | 16 | 9 | +7 | 5,352 | 2.16 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 17 | 9.14 | +7.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 86.1 | -0.1 | -0.12 | 93.6 | 18 | 11 | +7 | 5,346 | 2.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 11 | +6.99 | '24/01/23 | 86.2 | -0.2 | -0.23 | 63.7 | 8 | 9.24 | -1.24 | 5,337 | 2.16 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 12 | 13 | -1 | '24/01/22 | 86.4 | +0.8 | +0.93 | 90.4 | 20 | 12 | +8 | 5,337 | 2.16 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 12 | +10 | '24/01/19 | 85.6 | +0.5 | +0.59 | 114 | 23 | 28 | -5 | 5,326 | 2.15 | 0 | 0 | 0 | 2 | 2.13 | -0.14 | 25 | 30.1 | -5.14 | '24/01/18 | 85.1 | -0.5 | -0.58 | 290 | 24 | 27 | -3 | 5,331 | 2.16 | 0 | 0 | 0 | 10 | 10 | 0 | 34 | 37 | -3 | '24/01/17 | 85.6 | -1.2 | -1.38 | 520 | 13 | 229 | -216 | 5,334 | 2.16 | 0 | 0 | 0 | 12 | 9.42 | +2.58 | 25 | 238 | -213 | '24/01/16 | 86.8 | -0.7 | -0.8 | 168 | 6 | 90 | -84 | 5,533 | 2.24 | 0 | 0 | 0 | 6 | 6.26 | -0.26 | 12 | 96.3 | -84.3 | '24/01/15 | 87.5 | 0 | 0 | 77.3 | 11 | 25 | -14 | 5,612 | 2.27 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 14 | 27.9 | -13.9 | '24/01/12 | 87.5 | 0 | 0 | 73.3 | 6 | 19 | -13 | 5,626 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/01/11 | 87.5 | +0.6 | +0.69 | 80.7 | 16 | 11 | +5 | 5,652 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/01/10 | 86.9 | -0.2 | -0.23 | 86.2 | 19 | 28 | -9 | 5,643 | 2.28 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 21 | 29.9 | -8.91 | '24/01/09 | 87.1 | -0.3 | -0.34 | 100 | 9 | 44 | -35 | 5,649 | 2.29 | 0 | 0 | 0 | 3 | 3.73 | -0.73 | 12 | 47.7 | -35.7 | '24/01/08 | 87.4 | +0.2 | +0.23 | 72.1 | 6 | 15 | -9 | 5,671 | 2.29 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 8 | 16.1 | -8.07 | '24/01/05 | 87.2 | -0.1 | -0.11 | 91.5 | 9 | 47 | -38 | 5,680 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '24/01/04 | 87.3 | -0.2 | -0.23 | 114 | 17 | 36.4 | -19.4 | 5,711 | 2.31 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 19 | 38.5 | -19.5 | '24/01/03 | 87.5 | -0.3 | -0.34 | 177 | 42 | 47 | -5 | 5,727 | 2.32 | 0 | 0 | 0 | 5 | 5.27 | -0.27 | 47 | 52.3 | -5.27 | '24/01/02 | 87.8 | +0.4 | +0.46 | 99.8 | 1 | 30 | -29 | 5,725 | 2.32 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 2 | 31.4 | -29.4 | '23/12/29 | 87.4 | -0.6 | -0.68 | 184 | 13 | 27 | -14 | 5,749 | 2.33 | 0 | 0 | 0 | 8 | 6.51 | +1.49 | 21 | 33.5 | -12.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 88 | +0.3 | +0.34 | 119 | 23 | 19.2 | +3.8 | 5,803 | 2.35 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 23 | 21.2 | +1.78 | '23/12/27 | 87.7 | -0.1 | -0.11 | 194 | 50 | 20 | +30 | 5,798 | 2.35 | 0 | 0 | 0 | 3 | 5.82 | -2.82 | 53 | 25.8 | +27.2 | '23/12/26 | 87.8 | +0.7 | +0.8 | 117 | 24 | 7 | +17 | 5,776 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/12/25 | 87.1 | -0.3 | -0.34 | 147 | 8 | 25 | -17 | 5,759 | 2.33 | 0 | 0 | 0 | 5 | 4.62 | +0.38 | 13 | 29.6 | -16.6 | '23/12/22 | 87.4 | -0.3 | -0.34 | 213 | 12 | 45 | -33 | 5,776 | 2.34 | 0 | 0 | 0 | 4 | 5.25 | -1.25 | 16 | 50.3 | -34.3 | '23/12/21 | 87.7 | -0.5 | -0.57 | 107 | 13 | 30 | -17 | 5,809 | 2.35 | 0 | 0 | 0 | 2 | 3.41 | -1.41 | 15 | 33.4 | -18.4 | '23/12/20 | 88.2 | 0 | 0 | 199 | 69 | 46.1 | +22.9 | 5,863 | 2.37 | 0 | 0 | 0 | 6 | 5.59 | +0.41 | 75 | 51.7 | +23.3 | '23/12/19 | 88.2 | -0.4 | -0.45 | 94.9 | 12 | 20 | -8 | 5,840 | 2.36 | 0 | 0 | 0 | 1 | 7.98 | -6.98 | 13 | 28 | -15 | '23/12/18 | 88.6 | -0.6 | -0.67 | 111 | 11 | 20 | -9 | 5,846 | 2.37 | 0 | 0 | 0 | 7 | 8.02 | -1.01 | 18 | 28 | -10 | '23/12/15 | 89.2 | +0.3 | +0.34 | 94.8 | 43.2 | 24 | +19.2 | 5,850 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 24 | +19.2 | '23/12/14 | 88.9 | +0.3 | +0.34 | 111 | 63 | 17 | +46 | 5,830 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 17 | +46 | '23/12/13 | 88.6 | -0.4 | -0.45 | 113 | 12 | 40 | -28 | 5,804 | 2.35 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 15 | 43.6 | -28.6 | '23/12/12 | 89 | +0.4 | +0.45 | 115 | 23 | 26.7 | -3.74 | 5,828 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26.7 | -3.74 | '23/12/11 | 88.6 | -0.4 | -0.45 | 196 | 11 | 21 | -10 | 5,833 | 2.36 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 13 | 22.7 | -9.66 | '23/12/08 | 89 | +0.2 | +0.23 | 87.4 | 22 | 20 | +2 | 5,843 | 2.36 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 22 | 20.4 | +1.62 | '23/12/07 | 88.8 | -0.3 | -0.34 | 91.5 | 15 | 23 | -8 | 5,857 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '23/12/06 | 89.1 | -0.3 | -0.34 | 69.7 | 27 | 1 | +26 | 5,865 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/12/05 | 89.4 | +0.3 | +0.34 | 67.3 | 29 | 9 | +20 | 5,847 | 2.37 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 31 | 10.9 | +20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 89.1 | -0.6 | -0.67 | 179 | 35 | 10 | +25 | 5,837 | 2.36 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 37 | 11.9 | +25.1 | '23/12/01 | 89.7 | -0.1 | -0.11 | 79.8 | 15 | 15 | 0 | 5,833 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/11/30 | 89.8 | +0.2 | +0.22 | 125 | 68 | 40.1 | +27.9 | 5,860 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 40.1 | +27.9 | '23/11/29 | 89.6 | +0.1 | +0.11 | 85.2 | 25 | 18 | +7 | 5,885 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 18 | +8 | '23/11/28 | 89.5 | +0.3 | +0.34 | 262 | 145 | 13 | +132 | 5,923 | 2.4 | 0 | 0 | 0 | 6 | 0 | +6 | 151 | 13 | +138 | '23/11/27 | 89.2 | +0.2 | +0.22 | 183 | 57 | 5.63 | +51.4 | 5,802 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 5.63 | +51.4 | '23/11/24 | 89 | +0.1 | +0.11 | 86.1 | 49 | 7 | +42 | 5,760 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 7 | +42 | '23/11/23 | 88.9 | -0.1 | -0.11 | 101 | 32 | 15 | +17 | 5,730 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | '23/11/22 | 89 | 0 | 0 | 94 | 45.4 | 17 | +28.4 | 5,728 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 45.4 | 17 | +28.4 | '23/11/21 | 89 | +0.5 | +0.56 | 181 | 63 | 38 | +25 | 5,694 | 2.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 63 | 38 | +25 | '23/11/20 | 88.5 | +0.3 | +0.34 | 108 | 61.5 | 24 | +37.5 | 5,744 | 2.32 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 61.5 | 24.3 | +37.2 | '23/11/17 | 88.2 | -0.1 | -0.11 | 83 | 33 | 16 | +17 | 5,705 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | '23/11/16 | 88.3 | +0.5 | +0.57 | 111 | 42.6 | 18 | +24.6 | 5,713 | 2.31 | 0 | 0 | 0 | 0.56 | 1 | -0.44 | 43.2 | 19 | +24.2 | '23/11/15 | 87.8 | +0.4 | +0.46 | 180 | 94 | 22 | +72 | 5,788 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 22 | +73 | '23/11/14 | 87.4 | +0.3 | +0.34 | 107 | 29 | 24 | +5 | 5,711 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 24 | +7 | '23/11/13 | 87.1 | -0.4 | -0.46 | 93.6 | 17 | 15 | +2 | 5,702 | 2.31 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 17 | 15.2 | +1.84 | '23/11/10 | 87.5 | 0 | 0 | 61.5 | 15 | 21 | -6 | 5,706 | 2.31 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 15 | 21.3 | -6.3 | '23/11/09 | 87.5 | -0.1 | -0.11 | 68 | 18 | 15 | +3 | 5,735 | 2.32 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 19 | 15.3 | +3.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 87.6 | -0.6 | -0.68 | 154 | 43 | 11 | +32 | 5,732 | 2.32 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 44 | 12.2 | +31.8 | '23/11/07 | 88.2 | -0.1 | -0.11 | 65.1 | 13 | 4 | +9 | 5,728 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/06 | 88.3 | +0.4 | +0.46 | 171 | 81 | 4 | +77 | 5,724 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 4 | +77 | '23/11/03 | 87.9 | +0.1 | +0.11 | 68.2 | 10 | 7 | +3 | 5,697 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/02 | 87.8 | +0.2 | +0.23 | 139 | 69 | 9 | +60 | 5,694 | 2.3 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 69.3 | 9 | +60.3 | '23/11/01 | 87.6 | +0.3 | +0.34 | 39.7 | 16 | 8.77 | +7.23 | 5,640 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8.77 | +7.23 | '23/10/31 | 87.3 | 0 | 0 | 58.7 | 24 | 3 | +21 | 5,653 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/10/30 | 87.3 | -0.2 | -0.23 | 80.8 | 24 | 11 | +13 | 5,631 | 2.28 | 0 | 0 | 0 | 2.15 | 1.86 | +0.29 | 26.1 | 12.9 | +13.3 | '23/10/27 | 87.5 | +0.2 | +0.23 | 55.5 | 26 | 10 | +16 | 5,618 | 2.27 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 26 | 10.1 | +15.9 | '23/10/26 | 87.3 | -0.3 | -0.34 | 77.7 | 21 | 34 | -13 | 5,601 | 2.27 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 21 | 34.3 | -13.3 | '23/10/25 | 87.6 | +0.1 | +0.11 | 56.9 | 19.2 | 7 | +12.2 | 5,614 | 2.27 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 20.2 | 8.35 | +11.9 | '23/10/24 | 87.5 | +0.9 | +1.04 | 66.4 | 26 | 7 | +19 | 5,598 | 2.26 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 8 | +19 | '23/10/23 | 86.6 | -1.2 | -1.37 | 136 | 41 | 61 | -20 | 5,771 | 2.33 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 44 | 64.1 | -20.1 | '23/10/20 | 87.8 | +0.4 | +0.46 | 247 | 127 | 45 | +82 | 5,772 | 2.34 | 0 | 0 | 0 | 0.52 | 0.13 | +0.39 | 128 | 45.1 | +82.4 | '23/10/19 | 87.4 | 0 | 0 | 92 | 47 | 29.1 | +17.9 | 5,743 | 2.32 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 47 | 29.6 | +17.4 | '23/10/18 | 87.4 | +1.1 | +1.27 | 572 | 332 | 424 | -92 | 5,698 | 2.3 | 0 | 0 | 0 | 11 | 9.39 | +1.61 | 343 | 433 | -90.4 | '23/10/17 | 86.3 | -0.5 | -0.58 | 143 | 58 | 94 | -36 | 5,776 | 2.34 | 0 | 0 | 0 | 8 | 6.06 | +1.94 | 66 | 100 | -34.1 | '23/10/16 | 86.8 | -0.2 | -0.23 | 192 | 74 | 104 | -30 | 5,770 | 2.33 | 0 | 0 | 0 | 4 | 6 | -2 | 78 | 110 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 87 | +0.3 | +0.35 | 264 | 107 | 66 | +41 | 5,685 | 2.3 | 0 | 0 | 0 | 6 | 5.96 | +0.04 | 113 | 72 | +41 | '23/10/12 | 86.7 | -0.5 | -0.57 | 218 | 53 | 110 | -57 | 5,678 | 2.3 | 0 | 0 | 0 | 8 | 8.58 | -0.58 | 61 | 119 | -57.6 | '23/10/11 | 87.2 | -0.6 | -0.68 | 257 | 45 | 135 | -89.6 | 5,736 | 2.32 | 0 | 0 | 0 | 10 | 9.95 | +0.05 | 55 | 145 | -89.5 | '23/10/06 | 87.8 | -0.1 | -0.11 | 48 | 16 | 6 | +10 | 5,725 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/10/05 | 87.9 | +0.2 | +0.23 | 49.3 | 12 | 11 | +1 | 5,715 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/10/04 | 87.7 | -0.2 | -0.23 | 79.9 | 21.2 | 19 | +2.22 | 5,714 | 2.31 | 0 | 0 | 0 | 4 | 3.43 | +0.57 | 25.2 | 22.4 | +2.79 | '23/10/03 | 87.9 | -0.3 | -0.34 | 78.7 | 31 | 8 | +23 | 5,712 | 2.31 | 0 | 0 | 0 | 2 | 5.71 | -3.71 | 33 | 13.7 | +19.3 | '23/10/02 | 88.2 | 0 | 0 | 75.2 | 15 | 9.2 | +5.8 | 5,689 | 2.3 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 15 | 9.55 | +5.45 | '23/09/28 | 88.2 | -0.3 | -0.34 | 111 | 32 | 17 | +15 | 5,683 | 2.3 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 32 | 17.3 | +14.7 | '23/09/27 | 88.5 | 0 | 0 | 82.7 | 47 | 9 | +38 | 5,643 | 2.28 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 47 | 10.4 | +36.6 | '23/09/26 | 88.5 | -0.3 | -0.34 | 119 | 11 | 61 | -50 | 5,605 | 2.27 | 0 | 0 | 0 | 4 | 8.69 | -4.69 | 15 | 69.7 | -54.7 | '23/09/25 | 88.8 | +0.4 | +0.45 | 150 | 46 | 48 | -2 | 5,735 | 2.32 | 0 | 0 | 0 | 5 | 3 | +2 | 51 | 51 | 0 | '23/09/22 | 88.4 | +1.1 | +1.26 | 112 | 31 | 26.1 | +4.9 | 5,730 | 2.32 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 26.1 | +8.9 | '23/09/21 | 87.3 | -1.1 | -1.24 | 323 | 84 | 208 | -124 | 5,843 | 2.36 | 0 | 0 | 0 | 6 | 8.79 | -2.79 | 90 | 216 | -126 | '23/09/20 | 88.4 | -1.2 | -1.34 | 268 | 31 | 118 | -87 | 6,001 | 2.43 | 0 | 0 | 0 | 2 | 3.11 | -1.11 | 33 | 121 | -88.1 | '23/09/19 | 89.6 | +0.9 | +1.01 | 1,162 | 267 | 362 | -95.3 | 6,063 | 2.45 | 0 | 0 | 0 | 0 | 4.79 | -4.79 | 267 | 367 | -100 | '23/09/18 | 88.7 | +1.2 | +1.37 | 237 | 120 | 27 | +93.2 | 6,211 | 2.51 | 0 | 0 | 0 | 1 | 2.35 | -1.35 | 121 | 29.4 | +91.9 | '23/09/15 | 87.5 | +0.6 | +0.69 | 131 | 44.7 | 26.2 | +18.5 | 6,118 | 2.48 | 0 | 0 | 0 | 2 | 2.15 | -0.16 | 46.7 | 28.3 | +18.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 86.9 | +0.8 | +0.93 | 105 | 28 | 18 | +10 | 6,089 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/09/13 | 86.1 | +0.6 | +0.7 | 131 | 35.4 | 57 | -21.6 | 6,077 | 2.46 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 35.4 | 57.3 | -21.9 | '23/09/12 | 85.5 | -0.2 | -0.23 | 117 | 4 | 41 | -37 | 6,062 | 2.45 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 6 | 43.3 | -37.3 | '23/09/11 | 85.7 | +0.2 | +0.23 | 134 | 29.1 | 58.5 | -29.4 | 6,099 | 2.47 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 29.1 | 61.1 | -32 | '23/09/08 | 85.5 | +0.1 | +0.12 | 106 | 16 | 34 | -18 | 6,108 | 2.47 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 17 | 35.9 | -18.8 | '23/09/07 | 85.4 | -0.7 | -0.81 | 128 | 25 | 47 | -22 | 6,109 | 2.47 | 0 | 0 | 0 | 4 | 11.5 | -7.52 | 29 | 58.5 | -29.5 | '23/09/06 | 86.1 | -0.5 | -0.58 | 199 | 22.8 | 109 | -86.5 | 6,112 | 2.47 | 0 | 0 | 0 | 10 | 9.48 | +0.52 | 32.8 | 119 | -86 | '23/09/05 | 86.6 | -0.3 | -0.35 | 158 | 3.04 | 60 | -57 | 6,170 | 2.5 | 0 | 0 | 0 | 4 | 4.4 | -0.4 | 7.04 | 64.4 | -57.4 | '23/09/04 | 86.9 | +0.7 | +0.81 | 180 | 24 | 58 | -34 | 6,185 | 2.5 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 26 | 59.5 | -33.5 | '23/09/01 | 86.2 | +0.4 | +0.47 | 137 | 6 | 57 | -51 | 6,203 | 2.51 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 7 | 58.6 | -51.6 | '23/08/31 | 85.8 | +0.1 | +0.12 | 181 | 71 | 60 | +11 | 6,233 | 2.52 | 0 | 0 | 0 | 7 | 6.99 | +0.01 | 78 | 67 | +11 | '23/08/30 | 85.7 | -0.2 | -0.23 | 137 | 18 | 76 | -58 | 6,195 | 2.51 | 0 | 0 | 0 | 10 | 9.71 | +0.29 | 28 | 85.7 | -57.7 | '23/08/29 | 85.9 | +0.4 | +0.47 | 225 | 52.1 | 150 | -98 | 6,327 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 150 | -98 | '23/08/28 | 85.5 | +1.3 | +1.54 | 219 | 18 | 65 | -47 | 6,379 | 2.58 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 19 | 69.7 | -50.7 | '23/08/25 | 84.2 | +0.5 | +0.6 | 174 | 56.4 | 87 | -30.6 | 6,408 | 2.59 | 0 | 0 | 0 | 4 | 4.83 | -0.83 | 60.4 | 91.8 | -31.4 | '23/08/24 | 83.7 | +0.5 | +0.6 | 169 | 44.2 | 49 | -4.82 | 6,432 | 2.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 44.2 | 49 | -4.87 | '23/08/23 | 83.2 | -0.3 | -0.36 | 286 | 67.8 | 132 | -64.2 | 6,431 | 2.6 | 0 | 0 | 0 | 10 | 10 | 0 | 77.8 | 142 | -64.2 | '23/08/22 | 83.5 | -0.6 | -0.71 | 420 | 34 | 224 | -190 | 6,455 | 2.61 | 0 | 0 | 0 | 10 | 10 | 0 | 44 | 234 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 84.1 | -1.8 | -2.1 | 485 | 39 | 313 | -274 | 6,358 | 2.57 | 0 | 0 | 0 | 10 | 12.1 | -2.09 | 49 | 325 | -276 | '23/08/18 | 85.9 | -0.9 | -1.04 | 311 | 52.1 | 150 | -98 | 6,425 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 150 | -98 | '23/08/17 | 86.8 | +2.1 | +2.48 | 466 | 195 | 192 | +3.04 | 6,536 | 2.64 | 0 | 0 | 0 | 10 | 15.4 | -5.41 | 205 | 207 | -2.38 | '23/08/16 | 84.7 | -1.6 | -1.85 | 531 | 154 | 170 | -16 | 6,466 | 2.62 | 0 | 0 | 0 | 7 | 7.18 | -0.18 | 161 | 177 | -16.1 | '23/08/15 | 86.3 | +0.6 | +0.7 | 140 | 37 | 37.5 | -0.46 | 6,398 | 2.59 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 38 | 38.9 | -0.87 | '23/08/14 | 85.7 | -1.5 | -1.72 | 493 | 81 | 132 | -51.5 | 6,381 | 2.58 | 0 | 0 | 0 | 10 | 20 | -10 | 91 | 152 | -61.5 | '23/08/11 | 87.2 | -0.3 | -0.34 | 320 | 82 | 121 | -39 | 6,409 | 2.59 | 0 | 0 | 0 | 12 | 11 | +1 | 94 | 132 | -38 | '23/08/10 | 87.5 | -1.5 | -1.69 | 444 | 37.1 | 115 | -77.9 | 6,429 | 2.6 | 0 | 0 | 0 | 10 | 10 | 0 | 47.1 | 125 | -77.9 | '23/08/09 | 89 | -0.7 | -0.78 | 377 | 11 | 39 | -28 | 6,472 | 2.62 | 0 | 0 | 0 | 4 | 6.86 | -2.86 | 15 | 45.9 | -30.9 | '23/08/08 | 89.7 | 0 | 0 | 219 | 45 | 122 | -77 | 6,443 | 2.61 | 0 | 0 | 0 | 4 | 17.3 | -13.3 | 49 | 139 | -90.3 | '23/08/07 | 89.7 | -0.3 | -0.33 | 175 | 3 | 72 | -69 | 6,484 | 2.62 | 0 | 0 | 0 | 7 | 13.6 | -6.58 | 10 | 85.6 | -75.6 | '23/08/04 | 90 | 0 | 0 | 134 | 18 | 65 | -47 | 6,530 | 2.64 | 0 | 0 | 0 | 7 | 7.14 | -0.14 | 25 | 72.2 | -47.2 | '23/08/02 | 90 | -0.7 | -0.77 | 240 | 78 | 137 | -59 | 6,563 | 2.66 | 0 | 0 | 0 | 9 | 11.7 | -2.72 | 87 | 149 | -61.7 | '23/08/01 | 90.7 | +0.2 | +0.22 | 68 | 13 | 21 | -8 | 6,622 | 2.68 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 15 | 23.1 | -8.07 | '23/07/31 | 90.5 | +0.4 | +0.44 | 197 | 72 | 62 | +10 | 6,012 | 2.68 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 73 | 65.5 | +7.53 | '23/07/28 | 90.1 | -0.1 | -0.11 | 204 | 49 | 44 | +5 | 5,986 | 2.66 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 50 | 45.1 | +4.93 | '23/07/27 | 90.2 | -0.4 | -0.44 | 377 | 81 | 57.2 | +23.8 | 5,969 | 2.66 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 81 | 57.2 | +23.8 | '23/07/26 | 90.6 | +0.1 | +0.11 | 146 | 43 | 58.4 | -15.4 | 5,945 | 2.65 | 0 | 0 | 0 | 7 | 1.55 | +5.45 | 50 | 59.9 | -9.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 90.5 | 0 | 0 | 202 | 64 | 35.8 | +28.2 | 5,964 | 2.65 | 0 | 0 | 0 | 8 | 2.87 | +5.13 | 72 | 38.7 | +33.3 | '23/07/24 | 90.5 | -1.5 | -1.63 | 413 | 59 | 128 | -68.9 | 5,944 | 2.65 | 0 | 0 | 0 | 12 | 28.6 | -16.6 | 71 | 157 | -85.5 | '23/07/21 | 92 | +1.7 | +1.88 | 442 | 247 | 119 | +128 | 6,024 | 2.68 | 0 | 0 | 0 | 7 | 4.12 | +2.88 | 254 | 123 | +131 | '23/07/20 | 90.3 | +1.1 | +1.23 | 192 | 105 | 27 | +78 | 5,862 | 2.61 | 0 | 0 | 0 | 0 | 4.41 | -4.41 | 105 | 31.4 | +73.6 | '23/07/19 | 89.2 | -0.3 | -0.34 | 270 | 29 | 148 | -119 | 5,836 | 2.6 | 0 | 0 | 0 | 10 | 18 | -8 | 39 | 166 | -127 | '23/07/18 | 89.5 | -0.2 | -0.22 | 504 | 124 | 108 | +16 | 5,926 | 2.64 | 0 | 0 | 0 | 13 | 16 | -3 | 137 | 124 | +13 | '23/07/17 | 89.7 | -1 | -1.1 | 644 | 60.2 | 374 | -314 | 5,872 | 2.61 | 0 | 0 | 0 | 10 | 19.5 | -9.45 | 70.2 | 393 | -323 | '23/07/14 | 90.7 | +0.1 | +0.11 | 469 | 165 | 150 | +15 | 6,105 | 2.72 | 0 | 0 | 0 | 10 | 9.55 | +0.45 | 175 | 160 | +15.5 | '23/07/13 | 90.6 | +1.3 | +1.46 | 1,064 | 103 | 267 | -164 | 6,079 | 2.71 | 0 | 0 | 0 | 10 | 12.9 | -2.89 | 113 | 280 | -167 | '23/07/12 | 99.8 | +1.4 | +1.42 | 809 | 43 | 75 | -32 | 6,258 | 2.79 | 0 | 0 | 0 | 3 | 12 | -9.02 | 46 | 87 | -41 | '23/07/11 | 98.4 | +2.9 | +3.04 | 781 | 290 | 58 | +232 | 6,282 | 2.8 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 290 | 58.1 | +232 | '23/07/10 | 95.5 | +0.9 | +0.95 | 458 | 130 | 53 | +77 | 6,202 | 2.76 | 0 | 0 | 0 | 4.23 | 3.54 | +0.7 | 134 | 56.5 | +77.7 | '23/07/07 | 94.6 | +0.4 | +0.42 | 218 | 56 | 42.6 | +13.4 | 6,124 | 2.73 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 59 | 45.6 | +13.4 | '23/07/06 | 94.2 | -0.5 | -0.53 | 305 | 23 | 93.3 | -70.3 | 6,109 | 2.72 | 0 | 0 | 0 | 5 | 13.7 | -8.7 | 28 | 107 | -79 | '23/07/05 | 94.7 | +0.2 | +0.21 | 141 | 15 | 33 | -18 | 6,246 | 2.78 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 16 | 34.9 | -18.9 | '23/07/04 | 94.5 | 0 | 0 | 227 | 26.1 | 66 | -39.9 | 6,270 | 2.79 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 26.1 | 67.1 | -41.1 | '23/07/03 | 94.5 | +0.1 | +0.11 | 215 | 30 | 68 | -38 | 6,309 | 2.81 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 34 | 68.1 | -34.1 | '23/06/30 | 94.4 | +1.4 | +1.51 | 382 | 88 | 93 | -4.99 | 6,399 | 2.85 | 0 | 0 | 0 | 8 | 0 | +8 | 96 | 93 | +3.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 93 | +2 | +2.2 | 573 | 143 | 117 | +25.7 | 6,404 | 2.85 | 0 | 0 | 0 | 7.74 | 1 | +6.74 | 151 | 118 | +32.4 | '23/06/28 | 91 | +0.4 | +0.44 | 149 | 22 | 42 | -20 | 6,378 | 2.84 | 0 | 0 | 0 | 12 | 9.69 | +2.31 | 34 | 51.7 | -17.7 | '23/06/27 | 90.6 | -0.6 | -0.66 | 181 | 14 | 70 | -56 | 6,398 | 2.85 | 0 | 0 | 0 | 6 | 3.36 | +2.64 | 20 | 73.4 | -53.4 | '23/06/26 | 91.2 | -0.2 | -0.22 | 116 | 22 | 54 | -32 | 6,452 | 2.87 | 0 | 0 | 0 | 6 | 3.87 | +2.13 | 28 | 57.9 | -29.9 | '23/06/21 | 91.4 | +0.3 | +0.33 | 94.6 | 31 | 26 | +4.97 | 6,486 | 2.89 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 31 | 26.7 | +4.25 | '23/06/20 | 91.1 | -0.1 | -0.11 | 91.5 | 1 | 21 | -20 | 6,481 | 2.89 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 2 | 21.2 | -19.2 | '23/06/19 | 91.2 | -0.1 | -0.11 | 93.7 | 3 | 30 | -27 | 6,501 | 2.89 | 0 | 0 | 0 | 0 | 5.29 | -5.29 | 3 | 35.3 | -32.3 | '23/06/16 | 91.3 | +0.3 | +0.33 | 114 | 20 | 19 | +1 | 6,527 | 2.91 | 0 | 0 | 0 | 1.2 | 1 | +0.2 | 21.2 | 20 | +1.2 | '23/06/15 | 91 | 0 | 0 | 156 | 31 | 20 | +11 | 6,540 | 2.91 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 27 | +4 | '23/06/14 | 91 | 0 | 0 | 114 | 23.5 | 19 | +4.48 | 6,529 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 19 | +4.48 | '23/06/13 | 91 | 0 | 0 | 167 | 51 | 28.6 | +22.4 | 6,538 | 2.91 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 52 | 29.8 | +22.2 | '23/06/12 | 91 | -0.3 | -0.33 | 122 | 19 | 56 | -37 | 6,515 | 2.9 | 0 | 0 | 0 | 3 | 4.31 | -1.31 | 22 | 60.3 | -38.3 | '23/06/09 | 91.3 | +0.1 | +0.11 | 172 | 58 | 37.1 | +20.9 | 6,552 | 2.92 | 0 | 0 | 0 | 2 | 0.72 | +1.28 | 60 | 37.8 | +22.2 | '23/06/08 | 91.2 | +0.5 | +0.55 | 190 | 31 | 37 | -5.98 | 6,541 | 2.91 | 0 | 0 | 0 | 0 | 3.8 | -3.8 | 31 | 40.8 | -9.78 | '23/06/07 | 90.7 | +0.1 | +0.11 | 149 | 40 | 31 | +9.01 | 6,547 | 2.91 | 0 | 0 | 0 | 7 | 5.23 | +1.77 | 47 | 36.2 | +10.8 | '23/06/06 | 90.6 | -0.1 | -0.11 | 153 | 66 | 35 | +31 | 6,538 | 2.91 | 0 | 0 | 0 | 5 | 2.97 | +2.03 | 71 | 38 | +33 | '23/06/05 | 90.7 | 0 | 0 | 101 | 16 | 19 | -3 | 6,514 | 2.9 | 0 | 0 | 0 | 7 | 0.7 | +6.3 | 23 | 19.7 | +3.3 | '23/06/02 | 90.7 | 0 | 0 | 149 | 57.6 | 62 | -4.39 | 6,517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57.6 | 62 | -4.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 90.7 | -0.1 | -0.11 | 80.6 | 25 | 25 | 0 | 6,544 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 25 | +1 | '23/05/31 | 90.8 | -0.1 | -0.11 | 155 | 57 | 106 | -49 | 6,526 | 2.91 | 0 | 0 | 0 | 7 | 5.08 | +1.92 | 64 | 111 | -47 | '23/05/30 | 90.9 | +0.5 | +0.55 | 182 | 36 | 64.1 | -28.1 | 6,579 | 2.93 | 0 | 0 | 0 | 7 | 9.68 | -2.68 | 43 | 73.8 | -30.8 | '23/05/29 | 90.4 | -1 | -1.09 | 496 | 13 | 182 | -169 | 6,603 | 2.94 | 0 | 0 | 0 | 1 | 9.1 | -8.1 | 14 | 191 | -177 | '23/05/26 | 91.4 | -0.3 | -0.33 | 192 | 14 | 78 | -64 | 6,755 | 3.01 | 0 | 0 | 0 | 1.1 | 6 | -4.9 | 15.1 | 84 | -68.9 | '23/05/25 | 91.7 | -0.3 | -0.33 | 124 | 3 | 56 | -53 | 6,819 | 3.04 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 3 | 59 | -56 | '23/05/24 | 92 | 0 | 0 | 94.4 | 27 | 17 | +10 | 6,886 | 3.07 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 27.1 | 18 | +9.11 | '23/05/23 | 92 | -0.2 | -0.22 | 89.9 | 32 | 13 | +19 | 6,859 | 3.05 | 0 | 0 | 0 | 1 | 5 | -4 | 33 | 18 | +15 | '23/05/22 | 92.2 | +0.8 | +0.88 | 156 | 85 | 6 | +79 | 6,820 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 7 | +78 | '23/05/19 | 91.4 | +0.4 | +0.44 | 189 | 10 | 34 | -24 | 6,758 | 3.01 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 34 | -14 | '23/05/18 | 91 | -0.2 | -0.22 | 247 | 17 | 104 | -87 | 6,798 | 3.03 | 0 | 0 | 0 | 37 | 0 | +37 | 54 | 104 | -50 | '23/05/17 | 91.2 | -0.3 | -0.33 | 253 | 43 | 146 | -103 | 6,882 | 3.06 | 0 | 0 | 0 | 75 | 0 | +75 | 118 | 146 | -28 | '23/05/16 | 91.5 | +0.4 | +0.44 | 167 | 20 | 61 | -41 | 6,984 | 3.11 | 0 | 0 | 0 | 29 | 2 | +27 | 49 | 63 | -14 | '23/05/15 | 91.1 | +0.3 | +0.33 | 234 | 21 | 54 | -33 | 7,036 | 3.13 | 0 | 0 | 0 | 5 | 9 | -4 | 26 | 63 | -37 | '23/05/12 | 90.8 | +0.6 | +0.67 | 317 | 117 | 34 | +83 | 7,110 | 3.17 | 0 | 0 | 0 | 0 | 55 | -55 | 117 | 89 | +28 | '23/05/11 | 90.2 | -2.1 | -2.28 | 524 | 89 | 95 | -6 | 7,046 | 3.14 | 0 | 0 | 0 | 1 | 2 | -1 | 90 | 97 | -7 | '23/05/10 | 92.3 | -1.7 | -1.81 | 337 | 40 | 79 | -39 | 7,033 | 3.13 | 0 | 0 | 0 | 1 | 5 | -4 | 41 | 84 | -43 | '23/05/09 | 94 | -1.4 | -1.47 | 203 | 9 | 56 | -47 | 7,095 | 3.16 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 56 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 95.4 | +0.2 | +0.21 | 186 | 41 | 49 | -8 | 7,166 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 49 | -7 | '23/05/05 | 95.2 | +1.2 | +1.28 | 358 | 81 | 47 | +34 | 7,174 | 3.19 | 0 | 0 | 0 | 17 | 2 | +15 | 98 | 49 | +49 | '23/05/04 | 94 | +1.9 | +2.06 | 401 | 232 | 41 | +191 | 7,137 | 3.18 | 0 | 0 | 0 | 5 | 1 | +4 | 237 | 42 | +195 | '23/05/03 | 92.1 | -0.2 | -0.22 | 185 | 94 | 11 | +83 | 6,955 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 11 | +83 | '23/05/02 | 92.3 | +1.3 | +1.43 | 454 | 299 | 15 | +284 | 6,876 | 3.06 | 0 | 0 | 0 | 25 | 6 | +19 | 324 | 21 | +303 | '23/04/28 | 91 | +1.2 | +1.34 | 369 | 209 | 32 | +177 | 6,593 | 2.94 | 0 | 0 | 0 | 49 | 1 | +48 | 258 | 33 | +225 | '23/04/27 | 89.8 | -0.9 | -0.99 | 352 | 50 | 68 | -18 | 6,409 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 69 | -19 | '23/04/26 | 90.7 | +0.2 | +0.22 | 2,044 | 274 | 528 | -254 | 6,460 | 2.88 | 0 | 0 | 0 | 4 | 20 | -16 | 278 | 548 | -270 | '23/04/25 | 90.5 | 0 | 0 | 2,564 | 498 | 194 | +304 | 6,658 | 2.96 | 0 | 0 | 0 | 2 | 33 | -31 | 500 | 228 | +273 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|