| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 88.9 | 89.2 | -0.3 | -0.34% | 0.67% | 89 | 89.4 | 88.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 119 | 1,060 萬 | 242 | 0.5 張/筆 | 88.96 元 | 3.87 | 22.85 | 3.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 123 | 1,093 萬 | 238 | 0.5 張/筆 | 88.91 元 | +0.5 (+0.56%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.34%)
財報評分: 最新40分 / 平均42分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 21 | 10 | +11 | 賣→2買 | 6,228 | 2.77% | 3,729 | 2,386 | +1,343 | 0.6% | | 金額(元) | 187萬 | 89萬 | +98萬 | - | - | 3.1億 | 1.98億 | +1.12億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 189 | 210 | -21 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,489萬 | 1,748萬 | -259萬 | - | | 總計 | 張數 | 21 | 10 | +11 | 賣→2買 | - | - | 3,918 | 2,596 | +1,323 | 0.59% | | 金額(元) | 187萬 | 89萬 | +98萬 | - | - | 3.25億 | 2.16億 | +1.09億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 21 | 10 | +11 | 賣→2買 | - | - | 3,729 | 2,386 | +1,343 | 0.6% | | 金額(元) | 187萬 | 89萬 | +98萬 | - | - | 3.1億 | 1.98億 | +1.12億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 21 | 10 | +11 | 賣→2買 | 6,228 | 2.77% | 3,729 | 2,386 | +1,343 | 0.6% | | 金額(元) | 187萬 | 89萬 | +98萬 | - | - | 3.1億 | 1.98億 | +1.12億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 183 | 204 | -21 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,444萬 | 1,701萬 | -257萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 45.1萬 | 46.6萬 | -1.5萬 | - | | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 189 | 210 | -21 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,489萬 | 1,748萬 | -259萬 | - | | 總計 | 張數 | 21 | 10 | +11 | 賣→2買 | - | - | 3,918 | 2,596 | +1,323 | 0.59% | | 金額(元) | 187萬 | 89萬 | +98萬 | - | - | 3.25億 | 2.16億 | +1.09億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 88.93
(73.1) | 88.93
(91.1) | 89.17
(278) | 87.67
(785) | 87.03
(1,384) | 82.95
(3,847) | 76.91
(7,166) | 80.79
(1.85萬) | 73.24
(4.65萬) | 68.9
(5.45萬) | 62.52
(6.97萬) | 57.13
(8.9萬) | 83.23
(3,729) | 每股賣出均價
(累計賣張) | 88.94
(17) | 88.94
(68) | 89.24
(141) | 87.85
(365) | 86.79
(899) | 82.94
(2,454) | 75.34
(6,009) | 79.06
(1.91萬) | 71.98
(4.52萬) | 67.4
(5.38萬) | 60.96
(7.07萬) | 55.82
(9.16萬) | 83.2
(2,386) | 買賣超張數
(佔發行量) | +56.1
(0.03%) | +23.1
(0.01%) | +137
(0.06%) | +419
(0.19%) | +485
(0.22%) | +1,393
(0.62%) | +1,157
(0.52%) | -570
(0.25%) | +1,264
(0.56%) | +660
(0.29%) | -953
(0.43%) | -2,610
(1.16%) | +1,343
(0.6%) | 買賣超金額
(佔成交額) | +499萬
(23.18%) | +206萬
(6.06%) | +1,220萬
(12.9%) | +3,670萬
(15.47%) | +4,241萬
(9.71%) | +1.16億
(10.71%) | +9,838萬
(5.03%) | -1,305萬
(0.25%) | +1.5億
(1.06%) | +1.26億
(0.74%) | +5,079萬
(0.24%) | -2,878萬
(0.08%) | +1.12億
(10.75%) | 目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 69.45
(12) | 77.36
(91) | 74.68
(127) | 74.68
(127) | 62.82
(199) | 44.32
(5,106) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 72.23
(101) | 72.29
(103) | 73.15
(139) | 69
(159) | 56.9
(261) | 38.34
(7,003) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -89
(0.04%) | -12
(0.01%) | -12
(0.01%) | -32.5
(0.01%) | -62.2
(0.03%) | -1,897
(0.85%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -646萬
(0.33%) | -40.3萬
(0.01%) | -68.1萬
(0%) | -152萬
(0.01%) | -236萬
(0.01%) | -4,219萬
(0.12%) | 0
(0%) | 目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 89.11
(22) | 89.09
(24) | 88.21
(30) | 78.03
(224) | 71.56
(848) | 76.54
(1,735) | 74.24
(3,524) | 70.49
(3,972) | 68.54
(4,256) | 60.29
(6,108) | 78.8
(189) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 84.8
(90) | 85.38
(146) | 81.84
(248) | 73.23
(856) | 76.8
(1,761) | 74.36
(3,529) | 70.35
(4,032) | 67.77
(4,398) | 59.33
(6,225) | 83.31
(210) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +22
(0.01%) | -66
(0.03%) | -116
(0.05%) | -24.4
(0.01%) | -8.76
(0%) | -26.2
(0.01%) | -5.48
(0%) | -60.2
(0.03%) | -142
(0.06%) | -117
(0.05%) | -20.8
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +196萬
(2.07%) | -549萬
(2.32%) | -985萬
(2.26%) | -285萬
(0.26%) | -206萬
(0.11%) | -246萬
(0.05%) | -83.2萬
(0.01%) | -370萬
(0.02%) | -636萬
(0.03%) | -111萬
(0%) | -259萬
(0.25%) | 目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 88.93
(73.1) | 88.93
(91.1) | 89.17
(300) | 87.71
(809) | 87.05
(1,414) | 82.68
(4,071) | 76.33
(8,026) | 80.42
(2.03萬) | 73.32
(5.01萬) | 69.02
(5.86萬) | 62.87
(7.42萬) | 56.67
(10萬) | 83.02
(3,918) | 每股賣出均價
(累計賣張) | 88.94
(17) | 88.94
(68) | 89.24
(141) | 87.24
(455) | 86.59
(1,046) | 82.84
(2,702) | 75.04
(6,967) | 78.84
(2.09萬) | 72.16
(4.89萬) | 67.61
(5.8萬) | 61.34
(7.54萬) | 54.86
(10.5萬) | 83.21
(2,596) | 買賣超張數
(佔發行量) | +56.1
(0.03%) | +23.1
(0.01%) | +159
(0.07%) | +353
(0.16%) | +368
(0.16%) | +1,369
(0.61%) | +1,059
(0.47%) | -608
(0.27%) | +1,247
(0.56%) | +567
(0.25%) | -1,157
(0.52%) | -4,624
(2.06%) | +1,323
(0.59%) | 買賣超金額
(佔成交額) | +499萬
(23.18%) | +206萬
(6.06%) | +1,416萬
(14.97%) | +3,121萬
(13.15%) | +3,256萬
(7.46%) | +1.13億
(10.45%) | +8,987萬
(4.59%) | -1,591萬
(0.3%) | +1.48億
(1.05%) | +1.21億
(0.71%) | +4,207萬
(0.2%) | -7,208萬
(0.21%) | +1.09億
(10.5%) |
目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 88.93
(73.1) | 88.93
(91.1) | 89.17
(278) | 87.67
(785) | 87.03
(1,384) | 82.95
(3,847) | 76.91
(7,166) | 80.79
(1.85萬) | 73.24
(4.65萬) | 68.9
(5.45萬) | 62.52
(6.97萬) | 62.02
(7.1萬) | 83.23
(3,729) | 每股賣出均價
(累計賣張) | 88.94
(17) | 88.94
(68) | 89.24
(141) | 87.85
(365) | 86.79
(899) | 82.94
(2,454) | 75.34
(6,009) | 79.06
(1.91萬) | 71.98
(4.52萬) | 67.4
(5.38萬) | 60.96
(7.07萬) | 60.75
(7.13萬) | 83.2
(2,386) | 買賣超張數
(佔發行量) | +56.1
(0.03%) | +23.1
(0.01%) | +137
(0.06%) | +419
(0.19%) | +485
(0.22%) | +1,393
(0.62%) | +1,157
(0.52%) | -570
(0.25%) | +1,264
(0.56%) | +660
(0.29%) | -953
(0.43%) | -240
(0.11%) | +1,343
(0.6%) | 買賣超金額
(佔成交額) | +499萬
(23.18%) | +206萬
(6.06%) | +1,220萬
(12.9%) | +3,670萬
(15.47%) | +4,241萬
(9.71%) | +1.16億
(10.71%) | +9,838萬
(5.03%) | -1,305萬
(0.25%) | +1.5億
(1.06%) | +1.26億
(0.74%) | +5,079萬
(0.24%) | +7,576萬
(0.22%) | +1.12億
(10.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 88.93
(73.1) | 88.93
(91.1) | 89.17
(278) | 87.67
(785) | 87.03
(1,384) | 82.95
(3,847) | 76.91
(7,166) | 80.79
(1.85萬) | 73.24
(4.65萬) | 68.9
(5.45萬) | 62.52
(6.97萬) | 57.13
(8.9萬) | 83.23
(3,729) | 每股賣出均價
(累計賣張) | 88.94
(17) | 88.94
(68) | 89.24
(141) | 87.85
(365) | 86.79
(899) | 82.94
(2,454) | 75.34
(6,009) | 79.06
(1.91萬) | 71.98
(4.52萬) | 67.4
(5.38萬) | 60.96
(7.07萬) | 55.82
(9.16萬) | 83.2
(2,386) | 買賣超張數
(佔發行量) | +56.1
(0.03%) | +23.1
(0.01%) | +137
(0.06%) | +419
(0.19%) | +485
(0.22%) | +1,393
(0.62%) | +1,157
(0.52%) | -570
(0.25%) | +1,264
(0.56%) | +660
(0.29%) | -953
(0.43%) | -2,610
(1.16%) | +1,343
(0.6%) | 買賣超金額
(佔成交額) | +499萬
(23.18%) | +206萬
(6.06%) | +1,220萬
(12.9%) | +3,670萬
(15.47%) | +4,241萬
(9.71%) | +1.16億
(10.71%) | +9,838萬
(5.03%) | -1,305萬
(0.25%) | +1.5億
(1.06%) | +1.26億
(0.74%) | +5,079萬
(0.24%) | -2,878萬
(0.08%) | +1.12億
(10.75%) | 目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 69.45
(12) | 77.36
(91) | 74.68
(127) | 74.68
(127) | 62.82
(199) | 44.32
(5,106) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 72.23
(101) | 72.29
(103) | 73.15
(139) | 69
(159) | 56.9
(261) | 38.34
(7,003) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -89
(0.04%) | -12
(0.01%) | -12
(0.01%) | -32.5
(0.01%) | -62.2
(0.03%) | -1,897
(0.85%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -646萬
(0.33%) | -40.3萬
(0.01%) | -68.1萬
(0%) | -152萬
(0.01%) | -236萬
(0.01%) | -4,219萬
(0.12%) | 0
(0%) | 目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 89.11
(22) | 89.09
(24) | 88.21
(30) | 78.92
(183) | 75.01
(276) | 79.37
(506) | 74.79
(929) | 63.79
(1,377) | 59.96
(1,661) | 51.25
(2,459) | 78.92
(183) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 84.8
(90) | 85.38
(145) | 83.28
(208) | 79.71
(280) | 79.6
(518) | 74.93
(913) | 63.39
(1,410) | 58.44
(1,776) | 50.92
(2,519) | 83.47
(204) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +22
(0.01%) | -66
(0.03%) | -115
(0.05%) | -24.8
(0.01%) | -4.39
(0%) | -11.5
(0.01%) | +15.9
(0.01%) | -32.9
(0.01%) | -115
(0.05%) | -60.3
(0.03%) | -20.8
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +196萬
(2.07%) | -549萬
(2.32%) | -976萬
(2.24%) | -287萬
(0.27%) | -165萬
(0.08%) | -103萬
(0.02%) | +106萬
(0.01%) | -154萬
(0.01%) | -420萬
(0.02%) | -228萬
(0.01%) | -257萬
(0.25%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 74.06
(41) | 69.89
(572) | 75.37
(1,229) | 74.04
(2,595) | 74.04
(2,595) | 74.04
(2,595) | 74.02
(2,596) | 75.2
(6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 85.17
(1) | 74.43
(40.6) | 70.07
(576) | 75.63
(1,243) | 74.16
(2,616) | 74.09
(2,622) | 74.09
(2,622) | 74.08
(2,623) | 77.7
(6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | +0.43
(0%) | -4.37
(0%) | -14.7
(0.01%) | -21.3
(0.01%) | -27.3
(0.01%) | -27.3
(0.01%) | -27.3
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -8.52萬
(0.02%) | +1.7萬
(0%) | -40.7萬
(0.02%) | -143萬
(0.03%) | -189萬
(0.01%) | -216萬
(0.01%) | -216萬
(0.01%) | -216萬
(0.01%) | -1.5萬
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 89.11
(22) | 89.09
(24) | 88.21
(30) | 78.03
(224) | 71.56
(848) | 76.54
(1,735) | 74.24
(3,524) | 70.49
(3,972) | 68.54
(4,256) | 60.29
(6,108) | 78.8
(189) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 84.8
(90) | 85.38
(146) | 81.84
(248) | 73.23
(856) | 76.8
(1,761) | 74.36
(3,529) | 70.35
(4,032) | 67.77
(4,398) | 59.33
(6,225) | 83.31
(210) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +22
(0.01%) | -66
(0.03%) | -116
(0.05%) | -24.4
(0.01%) | -8.76
(0%) | -26.2
(0.01%) | -5.48
(0%) | -60.2
(0.03%) | -142
(0.06%) | -117
(0.05%) | -20.8
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +196萬
(2.07%) | -549萬
(2.32%) | -985萬
(2.26%) | -285萬
(0.26%) | -206萬
(0.11%) | -246萬
(0.05%) | -83.2萬
(0.01%) | -370萬
(0.02%) | -636萬
(0.03%) | -111萬
(0%) | -259萬
(0.25%) | 目前股價
88.9元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 88.93
(73.1) | 88.93
(91.1) | 89.17
(300) | 87.71
(809) | 87.05
(1,414) | 82.68
(4,071) | 76.33
(8,026) | 80.42
(2.03萬) | 73.32
(5.01萬) | 69.02
(5.86萬) | 62.87
(7.42萬) | 56.67
(10萬) | 83.02
(3,918) | 每股賣出均價
(累計賣張) | 88.94
(17) | 88.94
(68) | 89.24
(141) | 87.24
(455) | 86.59
(1,046) | 82.84
(2,702) | 75.04
(6,967) | 78.84
(2.09萬) | 72.16
(4.89萬) | 67.61
(5.8萬) | 61.34
(7.54萬) | 54.86
(10.5萬) | 83.21
(2,596) | 買賣超張數
(佔發行量) | +56.1
(0.03%) | +23.1
(0.01%) | +159
(0.07%) | +353
(0.16%) | +368
(0.16%) | +1,369
(0.61%) | +1,059
(0.47%) | -608
(0.27%) | +1,247
(0.56%) | +567
(0.25%) | -1,157
(0.52%) | -4,624
(2.06%) | +1,323
(0.59%) | 買賣超金額
(佔成交額) | +499萬
(23.18%) | +206萬
(6.06%) | +1,416萬
(14.97%) | +3,121萬
(13.15%) | +3,256萬
(7.46%) | +1.13億
(10.45%) | +8,987萬
(4.59%) | -1,591萬
(0.3%) | +1.48億
(1.05%) | +1.21億
(0.71%) | +4,207萬
(0.2%) | -7,208萬
(0.21%) | +1.09億
(10.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 88.9 | -0.3 | -0.34 | 119 | 21 | 10 | +11 | 6,228 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | | 03/23 | 89.2 | +0.5 | +0.56 | 123 | 52.1 | 7 | +45.1 | 6,275 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 7 | +45.1 | | 03/22 | 88.7 | -0.1 | -0.11 | 139 | 18 | 51 | -33 | 6,231 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 51 | -33 | | 03/21 | 88.8 | +0.1 | +0.11 | 362 | 69 | 63.2 | +5.77 | 6,269 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 63.2 | +5.77 | | 03/20 | 88.7 | +0.4 | +0.45 | 317 | 118 | 10 | +108 | 6,284 | 2.8 | 0 | 0 | 0 | 22 | 0 | +22 | 140 | 10 | +130 | | 03/17 | 88.3 | +0.2 | +0.23 | 180 | 47 | 13 | +34 | 6,189 | 2.76 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 19 | +28 | | 03/16 | 88.1 | +0.2 | +0.23 | 513 | 121 | 100 | +21 | 6,155 | 2.74 | 0 | 0 | 0 | 2 | 1 | +1 | 123 | 101 | +22 | | 03/15 | 87.9 | +1.7 | +1.97 | 317 | 103 | 10 | +92.5 | 6,233 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 10 | +92.5 | | 03/14 | 86.2 | +0.5 | +0.58 | 202 | 78 | 22 | +56 | 6,181 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 24 | +54 | | 03/13 | 85.7 | +0.2 | +0.23 | 426 | 158 | 79 | +79 | 6,140 | 2.73 | 0 | 0 | 0 | 0 | 81 | -81 | 158 | 160 | -2 | | 03/10 | 85.5 | -1.8 | -2.06 | 350 | 70.3 | 75 | -4.67 | 6,061 | 2.7 | 0 | 0 | 0 | 0 | 19 | -19 | 70.3 | 94 | -23.7 | | 03/09 | 87.3 | 0 | 0 | 103 | 35 | 7 | +28 | 6,050 | 2.69 | 0 | 0 | 0 | 0 | 7 | -7 | 35 | 14 | +21 | | 03/08 | 87.3 | -0.7 | -0.8 | 132 | 9 | 42 | -33 | 6,021 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 42 | -33 | | 03/07 | 88 | +0.2 | +0.23 | 129 | 31 | 20 | +11 | 6,068 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | | 03/06 | 87.8 | +2 | +2.33 | 341 | 116 | 36 | +80 | 6,054 | 2.69 | 0 | 0 | 0 | 0 | 11 | -11 | 116 | 47 | +69 | | 03/03 | 85.8 | +0.7 | +0.82 | 227 | 90 | 11 | +79 | 5,974 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 11 | +79 | | 03/02 | 85.1 | +0.3 | +0.35 | 140 | 53 | 39 | +14 | 5,895 | 2.62 | 0 | 0 | 0 | 0 | 7.36 | -7.36 | 53 | 46.4 | +6.64 | | 03/01 | 84.8 | -1.2 | -1.4 | 489 | 35 | 220 | -185 | 5,884 | 2.62 | 0 | 0 | 0 | 0 | 11 | -11 | 35 | 231 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 86 | +1.4 | +1.65 | 283 | 144 | 62 | +82 | 6,058 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 63 | +81 | | 02/23 | 84.6 | 0 | 0 | 117 | 16 | 22 | -6 | 5,976 | 2.66 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 22 | 0 | | 02/22 | 84.6 | 0 | 0 | 199 | 43 | 25 | +18 | 5,982 | 2.66 | 0 | 0 | 0 | 0 | 12 | -12 | 43 | 37 | +6 | | 02/21 | 84.6 | 0 | 0 | 115 | 6.15 | 33 | -26.8 | 5,964 | 2.65 | 0 | 0 | 0 | 0 | 4 | -4 | 6.15 | 37 | -30.8 | | 02/20 | 84.6 | +0.3 | +0.36 | 131 | 12 | 50 | -38 | 5,993 | 2.67 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 50 | -32 | | 02/17 | 84.3 | -0.4 | -0.47 | 67.4 | 6.04 | 26 | -20 | 6,028 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 6.04 | 27 | -21 | | 02/16 | 84.7 | +0.5 | +0.59 | 140 | 51 | 12 | +39 | 6,051 | 2.69 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 51 | 12.3 | +38.7 | | 02/15 | 84.2 | +0.1 | +0.12 | 115 | 28 | 29 | -1 | 6,006 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | | 02/14 | 84.1 | -0.7 | -0.83 | 172 | 27 | 100 | -73 | 6,010 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 100 | -72 | | 02/13 | 84.8 | +1.5 | +1.8 | 214 | 79 | 73 | +6 | 6,077 | 2.71 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 73 | +8 | | 02/10 | 83.3 | -0.1 | -0.12 | 188 | 55 | 55.2 | -0.21 | 6,061 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 56.2 | -1.21 | | 02/09 | 83.4 | -1.2 | -1.42 | 206 | 46 | 56 | -10 | 6,049 | 2.69 | 0 | 0 | 0 | 0 | 5.23 | -5.23 | 46 | 61.2 | -15.2 | | 02/08 | 84.6 | -0.6 | -0.7 | 291 | 37 | 126 | -89 | 6,076 | 2.7 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 37 | 126 | -89.2 | | 02/07 | 85.2 | +1.2 | +1.43 | 370 | 219 | 60 | +159 | 6,166 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 60 | +159 | | 02/06 | 84 | 0 | 0 | 214 | 97 | 50 | +47 | 6,007 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 52 | +45 | | 02/03 | 84 | +2.2 | +2.69 | 631 | 371 | 74 | +297 | 5,966 | 2.66 | 0 | 0 | 0 | 10 | 0 | +10 | 381 | 74 | +307 | | 02/02 | 81.8 | +1.7 | +2.12 | 427 | 307 | 14.1 | +293 | 5,681 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 308 | 14.1 | +294 | | 02/01 | 80.1 | +0.1 | +0.12 | 213 | 80 | 32 | +48 | 5,395 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 32 | +49 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 80 | +0.7 | +0.88 | 169 | 105 | 31 | +74 | 5,341 | 2.38 | 0 | 0 | 0 | 1 | 1 | 0 | 106 | 32 | +74 | | 01/30 | 79.3 | 0 | 0 | 414 | 53 | 117 | -64.2 | 5,263 | 2.34 | 0 | 0 | 0 | 3 | 4 | -1 | 56 | 121 | -65.2 | | 01/17 | 79.3 | +0.2 | +0.25 | 484 | 78 | 104 | -26 | 5,315 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 104 | -26 | | 01/16 | 79.1 | +2.1 | +2.73 | 522 | 125 | 53.1 | +71.9 | 5,349 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 53.1 | +71.9 | | 01/13 | 77 | +0.1 | +0.13 | 182 | 67 | 17 | +50 | 5,281 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 17 | +50 | | 01/12 | 76.9 | -0.3 | -0.39 | 164 | 20 | 36 | -16 | 5,244 | 2.33 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 36 | -14 | | 01/11 | 77.2 | +0.4 | +0.52 | 499 | 48 | 110 | -62.4 | 5,270 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 110 | -62.4 | | 01/10 | 76.8 | +2.3 | +3.09 | 783 | 251 | 39 | +212 | 5,333 | 2.37 | 0 | 0 | 0 | 114 | 6 | +108 | 365 | 45 | +320 | | 01/09 | 74.5 | +0.9 | +1.22 | 178 | 80 | 42 | +38 | 5,130 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 42 | +38 | | 01/06 | 73.6 | +0.1 | +0.14 | 125 | 18 | 26 | -8 | 5,096 | 2.27 | 0 | 0 | 0 | 5 | 0.83 | +4.17 | 23 | 26.8 | -3.83 | | 01/05 | 73.5 | -0.5 | -0.68 | 138 | 11 | 34.4 | -23.4 | 5,109 | 2.27 | 0 | 0 | 0 | 0 | 24 | -24 | 11 | 58.4 | -47.4 | | 01/04 | 74 | -0.5 | -0.67 | 89.4 | 15 | 34 | -19 | 5,128 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 35 | -20 | | 01/03 | 74.5 | -0.2 | -0.27 | 70.8 | 10 | 27 | -17 | 5,155 | 2.29 | 0 | 0 | 0 | 13 | 1 | +12 | 23 | 28 | -5 | | 12/30 | 74.7 | +0.5 | +0.67 | 133 | 58 | 21 | +37 | 5,173 | 2.3 | 0 | 0 | 0 | 3 | 3 | 0 | 61 | 24 | +37 | | 12/29 | 74.2 | +0.3 | +0.41 | 157 | 10 | 34 | -24 | 5,136 | 2.29 | 0 | 0 | 0 | 11 | 13.5 | -2.45 | 21 | 47.5 | -26.5 | | 12/28 | 73.9 | +0.2 | +0.27 | 72.6 | 8 | 1 | +7 | 5,160 | 2.3 | 0 | 0 | 0 | 10 | 10.1 | -0.11 | 18 | 11.1 | +6.89 | | 12/27 | 73.7 | -0.2 | -0.27 | 90.7 | 19 | 9 | +10 | 5,153 | 2.29 | 0 | 0 | 0 | 9 | 9.01 | -0.01 | 28 | 18 | +9.99 | | 12/26 | 73.9 | +0.3 | +0.41 | 70.6 | 23 | 3 | +20 | 5,146 | 2.29 | 0 | 0 | 0 | 2 | 3 | -1 | 25 | 6 | +19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
