Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1227 佳格資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.3 37.55 -0.25 -0.67% 1.2% 37.5 37.55 37.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9593,578萬 871 1.1張/筆 37.29元 1.95 27.63 28.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6192,319萬 515 1.2張/筆 37.47元 -0.05 (-0.13%)

連漲連跌: 連7跌  ( -1.45元 / -3.74%)        
財報評分: 最新45分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

   1227 佳格 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 52 515 -463 買→2賣 54,455 5.95% 5,157 8,393 -3,235 0.35%
金額(元) 194萬 1,921萬 -1,727萬-- 1.96億 3.17億 -1.21億 -
投信 張數 0 0 0- - - 12 33 -21 0%
金額(元) 0 0 0-- 44.7萬 125萬 -80萬 -
自營商 張數 20 123 -103 連2買→3賣 - - 775 740 +35 0%
金額(元) 74.6萬 460萬 -385萬-- 2,933萬 2,799萬 +134萬 -
總計 張數 72 638 -566連賣4日 - - 5,944 9,166 -3,222 0.35%
金額(元) 268萬 2,380萬 -2,112萬-- 2.26億 3.47億 -1.21億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
37.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
37.4
(142)
37.49
(260)
37.66
(422)
38.17
(1,079)
38.1
(2,641)
37.95
(4,585)
38.43
(1.2萬)
39.48
(3.2萬)
41.34
(7.89萬)
46.74
(15.2萬)
56.63
(47.1萬)
65.73
(101萬)
37.99
(5,157)
每股賣出均價
(累計賣張)
37.34
(687)
37.37
(789)
37.45
(968)
37.74
(1,317)
37.78
(1,870)
37.76
(6,720)
38.03
(1.24萬)
39.22
(3.9萬)
40.71
(7.79萬)
46.69
(16.1萬)
56.26
(59.8萬)
63.07
(115萬)
37.81
(8,393)
買賣超張數
(佔發行量)
-545
(0.06%)
-529
(0.06%)
-546
(0.06%)
-238
(0.03%)
+771
(0.08%)
-2,135
(0.23%)
-432
(0.05%)
-6,931
(0.76%)
+909
(0.1%)
-8,808
(0.96%)
-12.7萬
(13.87%)
-13.9萬
(15.23%)
-3,235
(0.35%)
買賣超金額
(佔成交額)
-2,034萬
(34.49%)
-1,974萬
(24.18%)
-2,037萬
(16.92%)
-852萬
(4.09%)
+2,997萬
(7.34%)
-7,976萬
(8.08%)
-1,161萬
(0.58%)
-2.64億
(4.11%)
+8,627萬
(0.66%)
-4.05億
(1.45%)
-69.6億
(8.52%)
-61.1億
(3.47%)
-1.21億
(10.35%)
目前股價
37.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
37.59
(11.9)
38.69
(204)
39.91
(579)
41.79
(1,532)
50.18
(6,863)
56.88
(1.35萬)
69.14
(2.62萬)
37.59
(11.9)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
38.42
(1)
37.9
(31.9)
38.84
(115)
39.84
(681)
43.58
(6,776)
46.01
(8,953)
51.16
(1.34萬)
65.82
(3.02萬)
37.92
(32.9)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-20
(0%)
+88.5
(0.01%)
-102
(0.01%)
-5,244
(0.57%)
-2,090
(0.23%)
+56.1
(0.01%)
-3,936
(0.43%)
-21
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3.84萬
(0.01%)
-76.2萬
(0.08%)
+341萬
(0.17%)
-401萬
(0.06%)
-2.31億
(1.78%)
-6,752萬
(0.24%)
+7,986萬
(0.1%)
-1.72億
(0.1%)
-80萬
(0.07%)
目前股價
37.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
37.3
(21)
37.42
(34)
37.64
(76)
37.89
(103)
37.8
(144)
37.86
(565)
37.99
(1,061)
39.47
(3,086)
41.36
(6,508)
45.26
(9,798)
53.25
(1.88萬)
65.19
(3.61萬)
37.84
(775)
每股賣出均價
(累計賣張)
37.29
(126)
37.36
(159)
37.42
(183)
37.67
(241)
37.74
(284)
37.66
(574)
37.99
(988)
38.76
(2,276)
39.97
(5,941)
44.27
(9,065)
53.97
(1.91萬)
65.22
(3.65萬)
37.82
(740)
買賣超張數
(佔發行量)
-105
(0.01%)
-125
(0.01%)
-107
(0.01%)
-138
(0.02%)
-140
(0.02%)
-9.39
(0%)
+73.6
(0.01%)
+811
(0.09%)
+567
(0.06%)
+733
(0.08%)
-354
(0.04%)
-466
(0.05%)
+34.8
(0%)
買賣超金額
(佔成交額)
-390萬
(6.61%)
-466萬
(5.71%)
-397萬
(3.3%)
-518萬
(2.49%)
-527萬
(1.29%)
-23.9萬
(0.02%)
+280萬
(0.14%)
+3,362萬
(0.52%)
+3,175萬
(0.24%)
+4,217萬
(0.15%)
-3,265萬
(0.04%)
-3,159萬
(0.02%)
+134萬
(0.11%)
目前股價
37.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
37.39
(163)
37.49
(294)
37.65
(498)
38.14
(1,182)
38.09
(2,785)
37.94
(5,162)
38.4
(1.33萬)
39.48
(3.57萬)
41.35
(8.69萬)
46.79
(16.9萬)
56.51
(50.3萬)
65.79
(107萬)
37.97
(5,944)
每股賣出均價
(累計賣張)
37.33
(813)
37.37
(948)
37.45
(1,151)
37.73
(1,558)
37.77
(2,155)
37.76
(7,326)
38.04
(1.35萬)
39.21
(4.19萬)
40.88
(9.07萬)
46.54
(17.9萬)
56.08
(63萬)
63.2
(122萬)
37.81
(9,166)
買賣超張數
(佔發行量)
-650
(0.07%)
-654
(0.07%)
-653
(0.07%)
-376
(0.04%)
+630
(0.07%)
-2,164
(0.24%)
-270
(0.03%)
-6,222
(0.68%)
-3,767
(0.41%)
-1.02萬
(1.11%)
-12.7萬
(13.9%)
-14.4萬
(15.71%)
-3,222
(0.35%)
買賣超金額
(佔成交額)
-2,424萬
(41.1%)
-2,439萬
(29.89%)
-2,434萬
(20.22%)
-1,370萬
(6.58%)
+2,466萬
(6.04%)
-8,076萬
(8.18%)
-540萬
(0.27%)
-2.34億
(3.65%)
-1.13億
(0.87%)
-4.3億
(1.54%)
-69.2億
(8.46%)
-63.1億
(3.58%)
-1.21億
(10.3%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 37.3 -0.25 -0.67 95952515-46354,4555.9500020123-10372638-566
'24/04/18 37.55 -0.05 -0.13 61990172-8255,0156.0100012.3-1.391174-83.3
'24/04/17 37.6 -0.05 -0.13 603118102+1655,0876.010001333.2-20.2131135-4.18
'24/04/16 37.65 -0.5 -1.31 788100168-67.855,3536.040003820.4+17.6138188-50.2
'24/04/15 38.15 -0.1 -0.26 2366211.4+50.755,4666.0600043.36+0.646614.7+51.3
'24/04/12 38.25 -0.15 -0.39 3628057+2355,4156.05000024-248081-1
'24/04/11 38.4 -0.35 -0.9 3021994-7555,3926.0500000.54-0.541994.5-75.5
'24/04/10 38.75 +0.05 +0.13 4411868+17855,4676.06000128+419816+182
'24/04/09 38.7 -0.1 -0.26 50641133-9255,2896.04000617-1147150-103
'24/04/08 38.8 +0.55 +1.44 66733157+27455,3786.0500099034066+274
'24/04/03 38.25 -0.05 -0.13 43826833+23555,1046.0200002.54-2.5426835.5+232
'24/04/02 38.3 -0.25 -0.65 58516477+8754,8695.99000022-2216499+65
'24/04/01 38.55 +0.4 +1.05 71431569+24654,7755.9801-101-131571+244
'24/03/29 38.15 +0.35 +0.93 94533235+29754,5295.9500023-133438+296
'24/03/28 37.8 +0.1 +0.27 50112215+10754,2325.9200013.89-2.8912318.9+104
'24/03/27 37.7 -0.05 -0.13 4717429+4554,1235.9100010.41+0.597529.4+45.6
'24/03/26 37.75 +0.1 +0.27 560137137-0.154,0785.9000100+10147137+9.9
'24/03/25 37.65 +0.05 +0.13 34120.125-4.8653,9745.8900099.25-0.2529.134.3-5.11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 37.6 +0.25 +0.67 3252550-2553,9795.8900000.74-0.742550.7-25.7
'24/03/21 37.35 +0.05 +0.13 39410482.6+21.554,0235.9000180+1812282.6+39.5
'24/03/20 37.3 -0.15 -0.4 60783184-10154,0025.901-11220.9-8.995206-111
'24/03/19 37.45 +0.05 +0.13 3813863-2554,0955.9100009-93872-34
'24/03/18 37.4 0 0 3725433+2154,0995.9100000.36-0.365433.4+20.6
'24/03/15 37.4 -0.2 -0.53 48550.2237-18754,0785.900020.56+1.4452.2238-185
'24/03/14 37.6 +0.05 +0.13 3235310+4354,2825.9300.9-0.900.52-0.525311.4+41.6
'24/03/13 37.55 -0.15 -0.4 3898977+1254,2405.92000613.4-7.419590.4+4.59
'24/03/12 37.7 +0.25 +0.67 3856973-454,2295.92000170.1+16.98673.1+12.9
'24/03/11 37.45 +0.2 +0.54 3645956+354,2135.9202-2101.36+8.646959.4+9.64
'24/03/08 37.25 -0.2 -0.53 99225.1420-39554,1885.920003333.6-0.5658.1454-395
'24/03/07 37.45 -0.1 -0.27 83817343-32654,5555.9601-1879.5-71.525424-399
'24/03/06 37.55 0 0 3511739-2254,8215.9900032+12041-21
'24/03/05 37.55 -0.05 -0.13 52541113-7254,8685.9906-602.48-2.4841121-80.5
'24/03/04 37.6 -0.05 -0.13 72065231-16654,921600000.67-0.6765232-167
'24/03/01 37.65 -0.05 -0.13 41134125-9155,0066.01000612.1-6.1140137-97.1
'24/02/29 37.7 -0.1 -0.26 463112148-3655,0416.010003611.6+24.4148160-11.6
'24/02/27 37.8 -0.2 -0.53 42330196-16655,0456.0100038.99-5.9933205-172
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 38 0 0 61455320-26555,1596.0205-5210.33+20.776325-249
'24/02/23 38 -0.25 -0.65 34257124-6755,3956.05013-1320.34+1.6659137-78.3
'24/02/22 38.25 +0.2 +0.53 38981111-3055,4546.0502-2650.13+64.9146113+32.9
'24/02/21 38.05 0 0 47029180-15155,4796.06000980.53+97.5127181-53.9
'24/02/20 38.05 -0.35 -0.91 58535.3306-27155,6766.08000512.6-7.6240.3319-278
'24/02/19 38.4 +0.15 +0.39 760172423-25155,9116.1000351.17+33.8207424-217
'24/02/16 38.25 +0.6 +1.59 83697184-8756,1256.13000140+14111184-73
'24/02/15 37.65 0 0 520158121+3756,1346.130.90+0.9109.5+0.5169130+38.4
'24/02/05 37.65 +0.05 +0.13 33457118-6156,0816.12110+1103.38-3.3868121-53.4
'24/02/02 37.6 0 0 2586577-1256,1626.1300080+87377-4
'24/02/01 37.6 +0.15 +0.4 2378168+1356,2626.14000110+119268+24
'24/01/31 37.45 -0.15 -0.4 3257365+856,2396.1400070.58+6.428065.6+14.4
'24/01/30 37.6 -0.15 -0.4 30110173-16356,3166.1500000010173-163
'24/01/29 37.75 0 0 2271429-1556,4286.1600007.12-7.121436.1-22.1
'24/01/26 37.75 0 0 1571840-2256,4526.1600000.27-0.271840.3-22.3
'24/01/25 37.75 0 0 1991233-2156,4726.17000210.5-8.551443.5-29.5
'24/01/24 37.75 0 0 3385741+1656,4996.17000030.1-30.15771.1-14.1
'24/01/23 37.75 -0.05 -0.13 1982158-3756,4796.1700033.19-0.192461.2-37.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 37.8 +0.25 +0.67 2271631-1556,5066.17000413.6-9.612044.6-24.6
'24/01/19 37.55 0 0 2558249+3356,5156.17000013.3-13.38262.3+19.7
'24/01/18 37.55 +0.05 +0.13 2607365+856,4776.1700070.58+6.428065.6+14.4
'24/01/17 37.5 -0.2 -0.53 90047369-32256,4656.170001397+132186376-190
'24/01/16 37.7 -0.5 -1.31 86122618-59656,8096.2000944.3-35.331662-631
'24/01/15 38.2 -0.1 -0.26 3418129-12157,3596.2600026-410135-125
'24/01/12 38.3 -0.1 -0.26 2372146-2557,6226.2900000.19-0.192146.2-25.2
'24/01/11 38.4 -0.15 -0.39 3618032+4857,6386.290002616.9+9.1210648.9+57.1
'24/01/10 38.55 -0.1 -0.26 1971120-957,5886.2900031.69+1.311421.7-7.69
'24/01/09 38.65 -0.15 -0.39 2183828+1057,6116.29000180.24+17.85628.2+27.8
'24/01/08 38.8 -0.1 -0.26 2071230-1857,5986.2900021.7+0.31431.7-17.7
'24/01/05 38.9 +0.15 +0.39 2155097-4757,6166.290000005097-47
'24/01/04 38.75 -0.05 -0.13 167825-1757,6566.301-110.9+0.1926.9-17.9
'24/01/03 38.8 -0.3 -0.77 34059135-75.557,6736.3000346.7-43.762181-119
'24/01/02 39.1 +0.2 +0.51 3266130+3157,7486.31000026.2-26.26156.2+4.76
'23/12/29 38.9 -0.15 -0.38 1841620-457,7106.3000031.9-31.91651.9-35.9
'23/12/28 39.05 +0.1 +0.26 38010821+87.257,7136.3000419-1511240+72.2
'23/12/27 38.95 -0.15 -0.38 43414275+6757,7876.31000198.47+10.516183.5+77.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 39.1 +0.45 +1.16 39023132+19957,7206.300060.06+5.9423732.1+205
'23/12/25 38.65 0 0 2991207+11357,5216.2800021.24+0.761228.24+114
'23/12/22 38.65 -0.05 -0.13 1841620-457,4066.2700005.73-5.731625.7-9.73
'23/12/21 38.7 -0.25 -0.64 27134118-8457,4106.2700024.74-2.7436123-86.7
'23/12/20 38.95 +0.35 +0.91 330118124-6.8157,4926.2800011.43-0.43119126-7.24
'23/12/19 38.6 -0.25 -0.64 40414200-18657,4936.280001041.3-31.324241-217
'23/12/18 38.85 -0.4 -1.02 6097291-1957,6786.300017.92-6.927398.9-25.9
'23/12/15 39.25 +0.25 +0.64 862512154+35857,6966.3079.5-79.518.40+18.4530233+297
'23/12/14 39 +0.4 +1.04 50330214.6+28757,4996.2810+170+731014.6+295
'23/12/13 38.6 -0.15 -0.39 47118025+15557,2106.2500000018025+155
'23/12/12 38.75 -0.35 -0.9 94369260-19157,0416.230003717.2+19.8106277-171
'23/12/11 39.1 -0.35 -0.89 4076464057,1746.24000110.07+10.97564.1+10.9
'23/12/08 39.45 +0.05 +0.13 39916843+12557,1626.2400000.64-0.6416843.6+124
'23/12/07 39.4 -0.2 -0.51 3355747+1057,0376.2300013.72-2.725850.7+7.28
'23/12/06 39.6 -0.05 -0.13 3319811+8757,0276.230000009811+87
'23/12/05 39.65 +0.1 +0.25 53619424+17056,9406.22000010-1019434+160
'23/12/04 39.55 +0.1 +0.25 4567930+4956,7786.20000007930+49
'23/12/01 39.45 +0.1 +0.25 60930621+28556,7296.1900006-630627+279
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 39.35 -0.1 -0.25 39016897+7156,4446.160008.220.29+7.9317697.3+78.9
'23/11/29 39.45 -0.15 -0.38 43896106-1056,3656.1500000096106-10
'23/11/28 39.6 +0.35 +0.89 659191101+9056,3996.16000130+13204101+103
'23/11/27 39.25 -0.1 -0.25 46615897.3+60.756,3096.1500000015897.3+60.7
'23/11/24 39.35 -0.1 -0.25 3246099-3956,2486.140000006099-39
'23/11/23 39.45 +0.6 +1.54 1,233354101+25356,2946.151080+10806-6462107+355
'23/11/22 38.85 -0.05 -0.13 3611664+16256,0146.120000001664+162
'23/11/21 38.9 +0.2 +0.52 59630830+27855,8736.100000030830+278
'23/11/20 38.7 +0.4 +1.04 88135887+27157,2976.260002.510+2.5136187+274
'23/11/17 38.3 +0.2 +0.52 36613748+8957,4236.27300+3000.29-0.2916748.3+119
'23/11/16 38.1 -0.1 -0.26 2145486-3257,3346.260000005486-32
'23/11/15 38.2 +0.55 +1.46 628304123+18157,3216.2603-3630.24+62.8367126+241
'23/11/14 37.65 0 0 36262187-12557,1106.24000430.54+42.5105188-82.5
'23/11/13 37.65 -0.35 -0.92 63632229-19757,1436.240001713.2+3.7949242-193
'23/11/10 38 -0.1 -0.26 2221737-2057,2906.2600006.78-6.781743.8-26.8
'23/11/09 38.1 0 0 327127131-4.4157,2836.2500000.01-0.01127131-4.42
'23/11/08 38.1 +0.1 +0.26 2375758-157,2446.250000005758-1
'23/11/07 38 0 0 2002980-5157,2256.250000002980-51
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 38 -0.05 -0.13 454173107+66.157,2526.25000000173107+66.1
'23/11/03 38.05 +0.2 +0.53 3579657+3957,2296.25270+2700012357+66
'23/11/02 37.85 +0.2 +0.53 2003070-4057,1446.24260+260005670-14
'23/11/01 37.65 -0.1 -0.26 1953885-4757,1386.2400000.24-0.243885.2-47.2
'23/10/31 37.75 +0.35 +0.94 3005877-1957,1646.2400020+26077-17
'23/10/30 37.4 -0.45 -1.19 3262874-4657,1506.24000103.96+6.043878-40
'23/10/27 37.85 +0.3 +0.8 18412854+7457,1496.2400000012854+74
'23/10/26 37.55 -0.35 -0.92 543171115+5657,0606.23000851.5-43.5179166+12.5
'23/10/25 37.9 -0.1 -0.26 2114492-4856,9566.220000004492-48
'23/10/24 38 0 0 25922103-81.456,9706.2200000022103-81.4
'23/10/23 38 -0.1 -0.26 832488112+37657,0686.2300005-5488117+371
'23/10/20 38.1 -0.75 -1.93 55658301-24356,6226.1800007-758308-250
'23/10/19 38.85 -1.15 -2.87 1,169171463-29256,7296.1910+1000172463-291
'23/10/18 40 +2.2 +5.82 1,7651,4071,112+29556,9306.22000467+391,4531,119+334
'23/10/17 37.8 -0.1 -0.26 488220122+9856,6116.1800000.04-0.04220122+98
'23/10/16 37.9 +0.45 +1.2 40214841+10756,4566.1600000.23-0.2314841.2+107
'23/10/13 37.45 -0.4 -1.06 45755204-14956,3206.1500065.41+0.5961209-148
'23/10/12 37.85 +0.75 +2.02 40811289+2356,4286.1600060.32+5.6811889.3+28.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 37.1 +0.05 +0.13 42313553+8256,3716.16000230.1+22.915853.1+105
'23/10/06 37.05 -0.05 -0.13 4459761+3656,2726.1400000.04-0.049761+36
'23/10/05 37.1 0 0 4146189-2856,2956.15000510.2-5.186699.2-33.2
'23/10/04 37.1 -0.45 -1.2 59534201-16756,2556.14000923.3-14.343224-181
'23/10/03 37.55 -0.05 -0.13 29160150-9056,2906.1500011.67-0.6761152-90.7
'23/10/02 37.6 -0.05 -0.13 39258142-8456,3396.1500021.56+0.4460144-83.6
'23/09/28 37.65 0 0 5478196-1556,3456.1500000.13-0.138196.1-15.1
'23/09/27 37.65 -0.05 -0.13 3421376-6356,3446.15000059-5913135-122
'23/09/26 37.7 -0.15 -0.4 32910101-9156,4006.16000020-2010121-111
'23/09/25 37.85 +0.15 +0.4 130534-2956,4776.17000000534-29
'23/09/22 37.7 -0.1 -0.26 359493-8956,5036.1700010.64+0.36593.6-88.6
'23/09/21 37.8 -0.25 -0.66 44338174-13656,5616.18000437.4-33.442211-169
'23/09/20 38.05 +0.05 +0.13 2823721+1656,6486.19000014.1-14.13735.1+1.94
'23/09/19 38 0 0 3927925+5457,0436.23000025.3-25.37950.3+28.7
'23/09/18 38 -0.1 -0.26 38810919+9056,9736.2200010.15+0.8511019.1+90.9
'23/09/15 38.1 +0.1 +0.26 419104217-11356,8806.2160+6000110217-107
'23/09/14 38 +0.05 +0.13 2875492-3856,9756.2200000.08-0.085492.1-38.1
'23/09/13 37.95 +0.25 +0.66 3204241+156,9806.220000004241+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 37.7 -0.05 -0.13 43516136-12056,9726.2200000.11-0.1116136-120
'23/09/11 37.75 0 0 2956126-12057,0646.2300000.7-0.76127-121
'23/09/08 37.75 -0.1 -0.26 35714178-16457,0546.23000010.2-10.214188-174
'23/09/07 37.85 +0.1 +0.26 34088110-2257,1506.24000134.5-33.589145-55.5
'23/09/06 37.75 -0.25 -0.66 1,15659338-27957,1706.240001766.4-49.476404-328
'23/09/05 38 -0.2 -0.52 997220135+8557,4486.2700.55-0.5566.01-0.01226142+84.4
'23/09/04 38.2 -0.05 -0.13 577164122+4257,2456.25000310.7-7.66167133+34.3
'23/09/01 38.25 +0.15 +0.39 503233105+12857,1266.2401.14-1.1438.48-5.48236115+121
'23/08/31 38.1 -0.15 -0.39 36242249-20756,9476.2200000.2-0.242249-207
'23/08/30 38.25 -0.05 -0.13 473174101+7357,1226.2400059.74-4.74179111+68.3
'23/08/29 38.3 +0.05 +0.13 22096167-7156,9766.22000115.9-14.997183-85.9
'23/08/28 38.25 +0.15 +0.39 24510119-10956,9786.2200005.58-5.5810125-115
'23/08/25 38.1 +0.15 +0.4 26711955+6457,0826.23000011-1111966+53
'23/08/24 37.95 -0.05 -0.13 697168150+18.357,0116.2300085.97+2.03176156+20.3
'23/08/23 38 -0.1 -0.26 49785100-1556,9256.2200011.35-0.3586101-15.4
'23/08/22 38.1 -0.25 -0.65 39842164-12256,9356.220001514.6+0.4157179-122
'23/08/21 38.35 -0.15 -0.39 23417114-9757,0276.2300065.53+0.4723120-96.5
'23/08/18 38.5 +0.3 +0.79 31796167-7157,1916.24000115.9-14.997183-85.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 38.2 +0.15 +0.39 631193267-7457,2096.25000922.5-13.5202289-87.5
'23/08/16 38.05 -0.25 -0.65 1,040252193+5957,3736.260001212.1-0.08264205+58.9
'23/08/15 38.3 +0.1 +0.26 32269102-3357,3136.2600033.89-0.8972106-33.9
'23/08/14 38.2 -0.6 -1.55 1,18263481-41857,3446.260002532-788513-425
'23/08/11 38.8 -0.45 -1.15 1,34897272-17557,6526.30001516.4-1.35112288-176
'23/08/10 39.25 -0.25 -0.63 57845283-23857,8056.3100099.23-0.2354292-238
'23/08/09 39.5 -0.05 -0.13 414168241-7358,0596.34650+65057-57233298-65
'23/08/08 39.55 0 0 55889308-21958,0986.34000061.2-61.289369-280
'23/08/07 39.55 +0.05 +0.13 32327126-9958,2086.36000119.4-18.428145-117
'23/08/04 39.5 0 0 56975209-13458,3036.370144-144213.6-11.677367-290
'23/08/02 39.5 -0.35 -0.88 872158268-11058,3206.370145-145652.1-46.1164465-301
'23/08/01 39.85 +0.15 +0.38 37358210-15258,3546.3700012.45-1.4559212-153
'23/07/31 39.7 -0.35 -0.87 984117424-30758,4386.3803-3489.14+38.9165436-271
'23/07/28 40.05 +0.1 +0.25 64736461+30358,6936.4100010+136561+304
'23/07/27 39.95 +0.35 +0.88 453107109-258,3866.3800000.57-0.57107110-2.57
'23/07/26 39.6 +0.05 +0.13 72865186-12158,3886.3803-300065189-124
'23/07/25 39.55 +0.05 +0.13 88578454-37658,5046.3903-309.22-9.2278466-388
'23/07/24 39.5 -0.65 -1.62 1,52792.21,096-1,00458,8666.4302-24040-0.041321,138-1,006
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 40.15 +0.25 +0.63 1,074364139+22559,6826.5202-21528.1-13.1379169+210
'23/07/20 39.9 +0.4 +1.01 1,409255347-9259,5736.5101-1920.9-11.9264369-105
'23/07/19 40.8 -0.1 -0.24 1,126136314-17859,6736.52000516.3-11.3141330-189
'23/07/18 40.9 -0.45 -1.09 840167124+4359,8206.5300058.11-3.11172132+39.9
'23/07/17 41.35 +0.5 +1.22 70147140+43160,3666.5900014-347244+428
'23/07/14 40.85 -0.15 -0.37 849143152-959,9316.5440+4108.76+1.24157161-3.76
'23/07/13 41 -0.15 -0.36 60980227-14759,8496.5400031.10.39+30.7111227-116
'23/07/12 41.15 -0.1 -0.24 3176848+2059,9466.5560+6227.1-25.17675.1+0.88
'23/07/11 41.25 -0.05 -0.12 41313625+11159,9266.5400000013625+111
'23/07/10 41.3 +0.1 +0.24 39865111-4659,8296.53420+42247.2-45.2109158-49.2
'23/07/07 41.2 -0.05 -0.12 1,12538178-14059,9606.55730+73140.4-39.4112218-106
'23/07/06 41.25 -0.25 -0.6 46965105-39.860,1346.57710+71464.1-60.1140169-28.8
'23/07/05 41.5 0 0 1,245252133+11960,2266.58530+53562-57310195+115
'23/07/04 41.5 +0.3 +0.73 89011779+3860,1076.56540+5403.34-3.3417182.3+88.7
'23/07/03 41.2 -0.35 -0.84 1,31429627+26960,0606.56000202.12+17.931629.1+287
'23/06/30 41.55 -0.05 -0.12 1,067175109+6659,7846.530002.21.52+0.68177111+66.7
'23/06/29 41.6 +0.05 +0.12 1,019258134+12459,7176.52000320+32290134+156
'23/06/28 41.55 0 0 58212046+7459,5886.51000270+2714746+101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 41.55 +0.15 +0.36 1,201200191+959,5406.5000240+24224191+33
'23/06/26 41.4 +0.25 +0.61 1,156137127+1059,5056.500080+8145127+18
'23/06/21 41.15 +0.4 +0.98 985119170-5159,4116.49000000119170-51
'23/06/20 40.75 0 0 38824115-9159,4276.4900014-325119-94
'23/06/19 40.75 +0.05 +0.12 63144232-18859,5126.500058.44-3.4449240-191
'23/06/16 40.7 -0.25 -0.61 2,3313101,024-71459,6836.52000324.31+27.73421,028-686
'23/06/15 40.95 -0.05 -0.12 1,26044166-12260,3106.590001224.6-12.656191-135
'23/06/14 41 -0.25 -0.61 1,40441288-24760,4186.6000241.13+22.965289-224
'23/06/13 41.25 +0.2 +0.49 1,383284271+1360,6366.62000458+37329279+50
'23/06/12 41.05 +0.05 +0.12 1,238213268-5560,6556.6200021.44+0.56215269-54.4
'23/06/09 41 -0.3 -0.73 1,688117294-17760,6856.63000134.15+8.85130298-168
'23/06/08 41.3 -0.5 -1.2 1,62560449-38960,8146.6400067.42-1.4266456-390
'23/06/07 41.8 +0.15 +0.36 1,325205369-16461,1746.6800071.11+5.89212370-158
'23/06/06 41.65 +0.4 +0.97 1,14577156-7961,3016.6900043+181159-78
'23/06/05 41.25 +0.05 +0.12 1,15442211-16961,3786.700000042211-169
'23/06/02 41.2 +0.1 +0.24 1,556444135+30961,5586.7200091.8+7.2453137+316
'23/06/01 41.1 +0.05 +0.12 1,03213869+6961,3076.690124-12440.17+3.83142193-51.2
'23/05/31 41.05 +0.1 +0.24 1,876713349+36461,2346.690126-1261173.68+113830479+351
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 40.95 0 0 1,257137137060,9836.6600020.89+1.11139138+1.11
'23/05/29 40.95 -0.2 -0.49 1,402126258-13260,9996.6600012.08-1.08127260-133
'23/05/26 41.15 -0.4 -0.96 1,587174380-20661,0266.66000168.63+7.37190389-199
'23/05/25 41.55 -0.4 -0.95 1,767157474-31761,1816.6801.59-1.5932.96+0.04160479-319
'23/05/24 41.95 +0.3 +0.72 1,560491312+17961,4806.71000834+79574316+258
'23/05/23 41.65 -0.4 -0.95 2,0416141,080-46661,2666.69000230+236371,080-443
'23/05/22 42.05 +0.5 +1.2 1,993654297+35761,6996.74000014-14654311+343
'23/05/19 41.55 -0.45 -1.07 2,237518800-28261,4046.71000430+43561800-239
'23/05/18 42 +1.1 +2.69 2,9691,312498+81461,3026.690001152+1131,427500+927
'23/05/17 40.9 +0.1 +0.25 1,916342554-21260,5006.610004930+493835554+281
'23/05/16 40.8 +0.35 +0.87 1,456209258-4960,6666.6208-81940+194403266+137
'23/05/15 40.45 0 0 1,07640115-7560,8216.64000422.52+39.582118-35.5
'23/05/12 40.45 -0.15 -0.37 9712151-3060,8946.6500021.39+0.612352.4-29.4
'23/05/11 40.6 -0.35 -0.85 9255743+1460,9206.650000005743+14
'23/05/10 40.95 +0.4 +0.99 96223530+20560,9066.6500000.16-0.1623530.2+205
'23/05/09 40.55 -0.2 -0.49 1,09867120-53.560,7016.6300000067120-53.5
'23/05/08 40.75 -0.2 -0.49 9915468-1460,7546.6300010+15568-13
'23/05/05 40.95 +0.4 +0.99 1,110484130+35460,7686.6400000.11-0.11484130+354
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 40.55 -0.05 -0.12 1,20711477+3760,4146.600024.72-2.7211681.7+34.3
'23/05/03 40.6 -0.1 -0.25 1,152848+7660,3826.5901-1101+99410+84
'23/05/02 40.7 +0.3 +0.74 1,2462214+21760,3036.5800000.06-0.062214.06+217
'23/04/28 40.4 +0.3 +0.75 36116158+10360,0866.5600001.31-1.3116159.3+102
'23/04/27 40.1 +0.05 +0.12 2431676-6060,0056.5500000.13-0.131676.1-60.1
'23/04/26 40.05 +0.5 +1.26 1,312158143+1560,0636.560001162.48+114274145+129
'23/04/25 39.55 -0.4 -1 1,92455729-67460,0666.560003519.2+15.890748-658
'23/04/24 39.95 -0.1 -0.25 1,25572215-14360,6876.6300044.5-0.576219-143

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。