| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.7 | +0.1 | +0.27% | 0.4% | 37.85 | 37.85 | 37.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 1,894萬 | 295 | 1.7張/筆 | 37.78元 | 1.97 | 29.08 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 471 | 1,776萬 | 382 | 1.2張/筆 | 37.7元 | -0.05 (-0.13%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.27%) 財報評分: 最新47分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 122 | 15 | +107 | 連3賣→2買 | 54,232 | 5.92% | 2,999 | 6,862 | -3,862 | 0.42% | 金額(元) | 462萬 | 56.7萬 | +405萬 | - | - | 1.13億 | 2.59億 | -1.46億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 32 | -20 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 44.7萬 | 121萬 | -76.2萬 | - | 自營商 | 張數 | 1 | 4 | -3 | 連2買→賣 | - | - | 670 | 471 | +199 | 0.02% | 金額(元) | 3.78萬 | 14.7萬 | -10.9萬 | - | - | 2,535萬 | 1,781萬 | +754萬 | - | 總計 | 張數 | 123 | 19 | +104 | 連2賣→3買 | - | - | 3,681 | 7,364 | -3,683 | 0.4% | 金額(元) | 465萬 | 71.4萬 | +394萬 | - | - | 1.39億 | 2.78億 | -1.39億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 122 | 15 | +107 | 連3賣→2買 | - | - | 2,999 | 6,862 | -3,862 | 0.42% | 金額(元) | 462萬 | 56.7萬 | +405萬 | - | - | 1.13億 | 2.59億 | -1.46億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 122 | 15 | +107 | 連3賣→2買 | 54,232 | 5.92% | 2,999 | 6,862 | -3,862 | 0.42% | 金額(元) | 462萬 | 56.7萬 | +405萬 | - | - | 1.13億 | 2.59億 | -1.46億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 32 | -20 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 44.7萬 | 121萬 | -76.2萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 4 | -3 | 連2買→賣 | - | - | 670 | 432 | +238 | 0.03% | 金額(元) | 3.78萬 | 14.7萬 | -10.9萬 | - | - | 2,535萬 | 1,634萬 | +901萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 38 | -38 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 147萬 | -147萬 | - | 合計 | 張數 | 1 | 4 | -3 | 連2買→賣 | - | - | 670 | 471 | +199 | 0.02% | 金額(元) | 3.78萬 | 14.7萬 | -10.9萬 | - | - | 2,535萬 | 1,781萬 | +754萬 | - | 總計 | 張數 | 123 | 19 | +104 | 連2賣→3買 | - | - | 3,681 | 7,364 | -3,683 | 0.4% | 金額(元) | 465萬 | 71.4萬 | +394萬 | - | - | 1.39億 | 2.78億 | -1.39億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.75 (196) | 37.76 (333) | 37.74 (378) | 37.58 (708) | 37.59 (1,289) | 37.84 (3,015) | 38.52 (1.25萬) | 39.6 (3.08萬) | 41.81 (8.03萬) | 47.27 (15.6萬) | 56.64 (47.5萬) | 65.89 (101萬) | 37.83 (2,999) | 每股賣出均價 (累計賣張) | 37.73 (44) | 37.77 (181) | 37.7 (256) | 37.5 (856) | 37.5 (2,491) | 37.81 (6,882) | 38.15 (1.39萬) | 39.32 (3.89萬) | 41.04 (7.87萬) | 47.79 (17.7萬) | 56.16 (61.4萬) | 63.19 (115萬) | 37.81 (6,862) | 買賣超張數 (佔發行量) | +152 (0.02%) | +152 (0.02%) | +122 (0.01%) | -148 (0.02%) | -1,202 (0.13%) | -3,866 (0.42%) | -1,471 (0.16%) | -8,096 (0.88%) | +1,618 (0.18%) | -2.05萬 (2.24%) | -13.9萬 (15.14%) | -13.9萬 (15.21%) | -3,862 (0.42%) | 買賣超金額 (佔成交額) | +575萬 (15.66%) | +574萬 (9.92%) | +462萬 (5.58%) | -550萬 (3.3%) | -4,497萬 (11.74%) | -1.46億 (16.79%) | -5,144萬 (2.57%) | -3.1億 (4.71%) | +1.29億 (0.96%) | -10.6億 (3.45%) | -75.5億 (9.15%) | -60.6億 (3.43%) | -1.46億 (16.91%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.59 (11.9) | 38.69 (205) | 39.91 (583) | 42.24 (1,619) | 50.24 (6,920) | 56.88 (1.35萬) | 69.14 (2.62萬) | 37.59 (11.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 37.33 (1) | 37.53 (10.9) | 37.91 (31.9) | 38.85 (114) | 39.85 (687) | 43.73 (6,946) | 46.21 (9,137) | 51.15 (1.39萬) | 66.51 (3.14萬) | 37.91 (31.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -10.9 (0%) | -20 (0%) | +90.5 (0.01%) | -104 (0.01%) | -5,327 (0.58%) | -2,217 (0.24%) | -427 (0.05%) | -5,152 (0.56%) | -20 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.73萬 (0.02%) | -40.9萬 (0.11%) | -76.2萬 (0.09%) | +348萬 (0.17%) | -410萬 (0.06%) | -2.35億 (1.75%) | -7,459萬 (0.24%) | +5,524萬 (0.07%) | -2.74億 (0.15%) | -76.2萬 (0.09%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.74 (2) | 37.77 (12) | 37.71 (21) | 37.51 (53) | 37.52 (172) | 37.84 (670) | 38.03 (1,054) | 39.56 (3,132) | 41.59 (6,535) | 45.81 (1.01萬) | 53.31 (1.88萬) | 65.32 (3.61萬) | 37.84 (670) | 每股賣出均價 (累計賣張) | 37.77 (4.31) | 37.77 (4.31) | 37.66 (14.3) | 37.46 (45.1) | 37.47 (202) | 37.93 (502) | 38.04 (775) | 38.93 (2,060) | 40.15 (5,715) | 44.51 (8,827) | 54.18 (1.9萬) | 65.45 (3.63萬) | 37.86 (471) | 買賣超張數 (佔發行量) | -2.31 (0%) | +7.69 (0%) | +6.7 (0%) | +7.87 (0%) | -30.4 (0%) | +168 (0.02%) | +279 (0.03%) | +1,072 (0.12%) | +821 (0.09%) | +1,272 (0.14%) | -110 (0.01%) | -259 (0.03%) | +199 (0.02%) | 買賣超金額 (佔成交額) | -8.72萬 (0.24%) | +29.1萬 (0.5%) | +25.3萬 (0.31%) | +29.8萬 (0.18%) | -113萬 (0.3%) | +629萬 (0.72%) | +1,062萬 (0.53%) | +4,373萬 (0.66%) | +4,237萬 (0.32%) | +6,971萬 (0.23%) | -2,236萬 (0.03%) | -2,178萬 (0.01%) | +754萬 (0.87%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.75 (198) | 37.76 (345) | 37.73 (399) | 37.57 (761) | 37.58 (1,461) | 37.84 (3,697) | 38.49 (1.37萬) | 39.6 (3.45萬) | 41.8 (8.84萬) | 47.3 (17.3萬) | 56.52 (50.7萬) | 65.95 (108萬) | 37.83 (3,681) | 每股賣出均價 (累計賣張) | 37.73 (48.3) | 37.77 (185) | 37.69 (270) | 37.5 (902) | 37.49 (2,704) | 37.82 (7,416) | 38.15 (1.48萬) | 39.31 (4.17萬) | 41.19 (9.13萬) | 47.56 (19.5萬) | 55.99 (64.6萬) | 63.34 (122萬) | 37.81 (7,364) | 買賣超張數 (佔發行量) | +150 (0.02%) | +160 (0.02%) | +129 (0.01%) | -141 (0.02%) | -1,244 (0.14%) | -3,719 (0.41%) | -1,101 (0.12%) | -7,127 (0.78%) | -2,888 (0.32%) | -2.14萬 (2.34%) | -13.9萬 (15.2%) | -14.5萬 (15.8%) | -3,683 (0.4%) | 買賣超金額 (佔成交額) | +566萬 (15.42%) | +603萬 (10.42%) | +488萬 (5.88%) | -524萬 (3.14%) | -4,651萬 (12.15%) | -1.41億 (16.16%) | -3,734萬 (1.87%) | -2.7億 (4.1%) | -6,434萬 (0.48%) | -10.6億 (3.46%) | -75.2億 (9.11%) | -63.6億 (3.59%) | -1.39億 (16.13%) |
目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.75 (196) | 37.76 (333) | 37.74 (378) | 37.58 (708) | 37.59 (1,289) | 37.84 (3,015) | 38.52 (1.25萬) | 39.6 (3.08萬) | 41.81 (8.03萬) | 47.27 (15.6萬) | 56.64 (47.5萬) | 57.42 (61.3萬) | 37.83 (2,999) | 每股賣出均價 (累計賣張) | 37.73 (44) | 37.77 (181) | 37.7 (256) | 37.5 (856) | 37.5 (2,491) | 37.81 (6,882) | 38.15 (1.39萬) | 39.32 (3.89萬) | 41.04 (7.87萬) | 47.79 (17.7萬) | 56.16 (61.4萬) | 56.84 (79.4萬) | 37.81 (6,862) | 買賣超張數 (佔發行量) | +152 (0.02%) | +152 (0.02%) | +122 (0.01%) | -148 (0.02%) | -1,202 (0.13%) | -3,866 (0.42%) | -1,471 (0.16%) | -8,096 (0.88%) | +1,618 (0.18%) | -2.05萬 (2.24%) | -13.9萬 (15.14%) | -18.1萬 (19.76%) | -3,862 (0.42%) | 買賣超金額 (佔成交額) | +575萬 (15.66%) | +574萬 (9.92%) | +462萬 (5.58%) | -550萬 (3.3%) | -4,497萬 (11.74%) | -1.46億 (16.79%) | -5,144萬 (2.57%) | -3.1億 (4.71%) | +1.29億 (0.96%) | -10.6億 (3.45%) | -75.5億 (9.15%) | -99.2億 (5.61%) | -1.46億 (16.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.75 (196) | 37.76 (333) | 37.74 (378) | 37.58 (708) | 37.59 (1,289) | 37.84 (3,015) | 38.52 (1.25萬) | 39.6 (3.08萬) | 41.81 (8.03萬) | 47.27 (15.6萬) | 56.64 (47.5萬) | 65.89 (101萬) | 37.83 (2,999) | 每股賣出均價 (累計賣張) | 37.73 (44) | 37.77 (181) | 37.7 (256) | 37.5 (856) | 37.5 (2,491) | 37.81 (6,882) | 38.15 (1.39萬) | 39.32 (3.89萬) | 41.04 (7.87萬) | 47.79 (17.7萬) | 56.16 (61.4萬) | 63.19 (115萬) | 37.81 (6,862) | 買賣超張數 (佔發行量) | +152 (0.02%) | +152 (0.02%) | +122 (0.01%) | -148 (0.02%) | -1,202 (0.13%) | -3,866 (0.42%) | -1,471 (0.16%) | -8,096 (0.88%) | +1,618 (0.18%) | -2.05萬 (2.24%) | -13.9萬 (15.14%) | -13.9萬 (15.21%) | -3,862 (0.42%) | 買賣超金額 (佔成交額) | +575萬 (15.66%) | +574萬 (9.92%) | +462萬 (5.58%) | -550萬 (3.3%) | -4,497萬 (11.74%) | -1.46億 (16.79%) | -5,144萬 (2.57%) | -3.1億 (4.71%) | +1.29億 (0.96%) | -10.6億 (3.45%) | -75.5億 (9.15%) | -60.6億 (3.43%) | -1.46億 (16.91%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.59 (11.9) | 38.69 (205) | 39.91 (583) | 42.24 (1,619) | 50.24 (6,920) | 56.88 (1.35萬) | 69.14 (2.62萬) | 37.59 (11.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 37.33 (1) | 37.53 (10.9) | 37.91 (31.9) | 38.85 (114) | 39.85 (687) | 43.73 (6,946) | 46.21 (9,137) | 51.15 (1.39萬) | 66.51 (3.14萬) | 37.91 (31.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -10.9 (0%) | -20 (0%) | +90.5 (0.01%) | -104 (0.01%) | -5,327 (0.58%) | -2,217 (0.24%) | -427 (0.05%) | -5,152 (0.56%) | -20 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.73萬 (0.02%) | -40.9萬 (0.11%) | -76.2萬 (0.09%) | +348萬 (0.17%) | -410萬 (0.06%) | -2.35億 (1.75%) | -7,459萬 (0.24%) | +5,524萬 (0.07%) | -2.74億 (0.15%) | -76.2萬 (0.09%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.74 (2) | 37.77 (12) | 37.71 (21) | 37.51 (53) | 37.52 (172) | 37.84 (670) | 37.99 (998) | 39.52 (2,828) | 41.54 (5,887) | 45.86 (9,186) | 53.69 (1.79萬) | 62.68 (2.89萬) | 37.84 (670) | 每股賣出均價 (累計賣張) | 37.77 (4.31) | 37.77 (4.31) | 37.66 (14.3) | 37.46 (45.1) | 37.47 (202) | 37.88 (461) | 38.01 (723) | 38.87 (1,822) | 40.02 (5,117) | 44.51 (7,986) | 54.58 (1.8萬) | 63.19 (2.88萬) | 37.81 (432) | 買賣超張數 (佔發行量) | -2.31 (0%) | +7.69 (0%) | +6.7 (0%) | +7.87 (0%) | -30.4 (0%) | +209 (0.02%) | +274 (0.03%) | +1,006 (0.11%) | +769 (0.08%) | +1,200 (0.13%) | -141 (0.02%) | +78.1 (0.01%) | +238 (0.03%) | 買賣超金額 (佔成交額) | -8.72萬 (0.24%) | +29.1萬 (0.5%) | +25.3萬 (0.31%) | +29.8萬 (0.18%) | -113萬 (0.3%) | +788萬 (0.91%) | +1,041萬 (0.52%) | +4,094萬 (0.62%) | +3,975萬 (0.3%) | +6,576萬 (0.21%) | -2,366萬 (0.03%) | -980萬 (0.01%) | +901萬 (1.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.79 (56.4) | 39.99 (305) | 42 (648) | 45.34 (913) | 46.43 (975) | 72.67 (4,362) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.41 (41.3) | 38.56 (51.5) | 39.44 (238) | 41.2 (597) | 44.52 (841) | 46.57 (944) | 73.13 (4,411) | 38.37 (38.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.3 (0%) | +4.91 (0%) | +66.6 (0.01%) | +51.2 (0.01%) | +71.9 (0.01%) | +30.9 (0%) | -48.4 (0.01%) | -38.4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -159萬 (0.18%) | +20.2萬 (0.01%) | +279萬 (0.04%) | +263萬 (0.02%) | +395萬 (0.01%) | +130萬 (0%) | -555萬 (0%) | -147萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 37.74 (2) | 37.77 (12) | 37.71 (21) | 37.51 (53) | 37.52 (172) | 37.84 (670) | 38.03 (1,054) | 39.56 (3,132) | 41.59 (6,535) | 45.81 (1.01萬) | 53.31 (1.88萬) | 65.32 (3.61萬) | 37.84 (670) | 每股賣出均價 (累計賣張) | 37.77 (4.31) | 37.77 (4.31) | 37.66 (14.3) | 37.46 (45.1) | 37.47 (202) | 37.93 (502) | 38.04 (775) | 38.93 (2,060) | 40.15 (5,715) | 44.51 (8,827) | 54.18 (1.9萬) | 65.45 (3.63萬) | 37.86 (471) | 買賣超張數 (佔發行量) | -2.31 (0%) | +7.69 (0%) | +6.7 (0%) | +7.87 (0%) | -30.4 (0%) | +168 (0.02%) | +279 (0.03%) | +1,072 (0.12%) | +821 (0.09%) | +1,272 (0.14%) | -110 (0.01%) | -259 (0.03%) | +199 (0.02%) | 買賣超金額 (佔成交額) | -8.72萬 (0.24%) | +29.1萬 (0.5%) | +25.3萬 (0.31%) | +29.8萬 (0.18%) | -113萬 (0.3%) | +629萬 (0.72%) | +1,062萬 (0.53%) | +4,373萬 (0.66%) | +4,237萬 (0.32%) | +6,971萬 (0.23%) | -2,236萬 (0.03%) | -2,178萬 (0.01%) | +754萬 (0.87%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.75 (198) | 37.76 (345) | 37.73 (399) | 37.57 (761) | 37.58 (1,461) | 37.84 (3,697) | 38.49 (1.37萬) | 39.6 (3.45萬) | 41.8 (8.84萬) | 47.3 (17.3萬) | 56.52 (50.7萬) | 65.95 (108萬) | 37.83 (3,681) | 每股賣出均價 (累計賣張) | 37.73 (48.3) | 37.77 (185) | 37.69 (270) | 37.5 (902) | 37.49 (2,704) | 37.82 (7,416) | 38.15 (1.48萬) | 39.31 (4.17萬) | 41.19 (9.13萬) | 47.56 (19.5萬) | 55.99 (64.6萬) | 63.34 (122萬) | 37.81 (7,364) | 買賣超張數 (佔發行量) | +150 (0.02%) | +160 (0.02%) | +129 (0.01%) | -141 (0.02%) | -1,244 (0.14%) | -3,719 (0.41%) | -1,101 (0.12%) | -7,127 (0.78%) | -2,888 (0.32%) | -2.14萬 (2.34%) | -13.9萬 (15.2%) | -14.5萬 (15.8%) | -3,683 (0.4%) | 買賣超金額 (佔成交額) | +566萬 (15.42%) | +603萬 (10.42%) | +488萬 (5.88%) | -524萬 (3.14%) | -4,651萬 (12.15%) | -1.41億 (16.16%) | -3,734萬 (1.87%) | -2.7億 (4.1%) | -6,434萬 (0.48%) | -10.6億 (3.46%) | -75.2億 (9.11%) | -63.6億 (3.59%) | -1.39億 (16.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 37.8 | +0.1 | +0.27 | 501 | 122 | 15 | +107 | 54,232 | 5.92 | 0 | 0 | 0 | 1 | 3.89 | -2.89 | 123 | 18.9 | +104 | '24/03/27 | 37.7 | -0.05 | -0.13 | 471 | 74 | 29 | +45 | 54,123 | 5.91 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 75 | 29.4 | +45.6 | '24/03/26 | 37.75 | +0.1 | +0.27 | 560 | 137 | 137 | -0.1 | 54,078 | 5.9 | 0 | 0 | 0 | 10 | 0 | +10 | 147 | 137 | +9.9 | '24/03/25 | 37.65 | +0.05 | +0.13 | 341 | 20.1 | 25 | -4.86 | 53,974 | 5.89 | 0 | 0 | 0 | 9 | 9.25 | -0.25 | 29.1 | 34.3 | -5.11 | '24/03/22 | 37.6 | +0.25 | +0.67 | 325 | 25 | 50 | -25 | 53,979 | 5.89 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 25 | 50.7 | -25.7 | '24/03/21 | 37.35 | +0.05 | +0.13 | 394 | 104 | 82.6 | +21.5 | 54,023 | 5.9 | 0 | 0 | 0 | 18 | 0 | +18 | 122 | 82.6 | +39.5 | '24/03/20 | 37.3 | -0.15 | -0.4 | 607 | 83 | 184 | -101 | 54,002 | 5.9 | 0 | 1 | -1 | 12 | 20.9 | -8.9 | 95 | 206 | -111 | '24/03/19 | 37.45 | +0.05 | +0.13 | 381 | 38 | 63 | -25 | 54,095 | 5.91 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 72 | -34 | '24/03/18 | 37.4 | 0 | 0 | 372 | 54 | 33 | +21 | 54,099 | 5.91 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 54 | 33.4 | +20.6 | '24/03/15 | 37.4 | -0.2 | -0.53 | 485 | 50.2 | 237 | -187 | 54,078 | 5.9 | 0 | 0 | 0 | 2 | 0.56 | +1.44 | 52.2 | 238 | -185 | '24/03/14 | 37.6 | +0.05 | +0.13 | 323 | 53 | 10 | +43 | 54,282 | 5.93 | 0 | 0.9 | -0.9 | 0 | 0.52 | -0.52 | 53 | 11.4 | +41.6 | '24/03/13 | 37.55 | -0.15 | -0.4 | 389 | 89 | 77 | +12 | 54,240 | 5.92 | 0 | 0 | 0 | 6 | 13.4 | -7.41 | 95 | 90.4 | +4.59 | '24/03/12 | 37.7 | +0.25 | +0.67 | 385 | 69 | 73 | -4 | 54,229 | 5.92 | 0 | 0 | 0 | 17 | 0.1 | +16.9 | 86 | 73.1 | +12.9 | '24/03/11 | 37.45 | +0.2 | +0.54 | 364 | 59 | 56 | +3 | 54,213 | 5.92 | 0 | 2 | -2 | 10 | 1.36 | +8.64 | 69 | 59.4 | +9.64 | '24/03/08 | 37.25 | -0.2 | -0.53 | 992 | 25.1 | 420 | -395 | 54,188 | 5.92 | 0 | 0 | 0 | 33 | 33.6 | -0.56 | 58.1 | 454 | -395 | '24/03/07 | 37.45 | -0.1 | -0.27 | 838 | 17 | 343 | -326 | 54,555 | 5.96 | 0 | 1 | -1 | 8 | 79.5 | -71.5 | 25 | 424 | -399 | '24/03/06 | 37.55 | 0 | 0 | 351 | 17 | 39 | -22 | 54,821 | 5.99 | 0 | 0 | 0 | 3 | 2 | +1 | 20 | 41 | -21 | '24/03/05 | 37.55 | -0.05 | -0.13 | 525 | 41 | 113 | -72 | 54,868 | 5.99 | 0 | 6 | -6 | 0 | 2.48 | -2.48 | 41 | 121 | -80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 37.6 | -0.05 | -0.13 | 720 | 65 | 231 | -166 | 54,921 | 6 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 65 | 232 | -167 | '24/03/01 | 37.65 | -0.05 | -0.13 | 411 | 34 | 125 | -91 | 55,006 | 6.01 | 0 | 0 | 0 | 6 | 12.1 | -6.11 | 40 | 137 | -97.1 | '24/02/29 | 37.7 | -0.1 | -0.26 | 463 | 112 | 148 | -36 | 55,041 | 6.01 | 0 | 0 | 0 | 36 | 11.6 | +24.4 | 148 | 160 | -11.6 | '24/02/27 | 37.8 | -0.2 | -0.53 | 423 | 30 | 196 | -166 | 55,045 | 6.01 | 0 | 0 | 0 | 3 | 8.99 | -5.99 | 33 | 205 | -172 | '24/02/26 | 38 | 0 | 0 | 614 | 55 | 320 | -265 | 55,159 | 6.02 | 0 | 5 | -5 | 21 | 0.33 | +20.7 | 76 | 325 | -249 | '24/02/23 | 38 | -0.25 | -0.65 | 342 | 57 | 124 | -67 | 55,395 | 6.05 | 0 | 13 | -13 | 2 | 0.34 | +1.66 | 59 | 137 | -78.3 | '24/02/22 | 38.25 | +0.2 | +0.53 | 389 | 81 | 111 | -30 | 55,454 | 6.05 | 0 | 2 | -2 | 65 | 0.13 | +64.9 | 146 | 113 | +32.9 | '24/02/21 | 38.05 | 0 | 0 | 470 | 29 | 180 | -151 | 55,479 | 6.06 | 0 | 0 | 0 | 98 | 0.53 | +97.5 | 127 | 181 | -53.9 | '24/02/20 | 38.05 | -0.35 | -0.91 | 585 | 35.3 | 306 | -271 | 55,676 | 6.08 | 0 | 0 | 0 | 5 | 12.6 | -7.62 | 40.3 | 319 | -278 | '24/02/19 | 38.4 | +0.15 | +0.39 | 760 | 172 | 423 | -251 | 55,911 | 6.1 | 0 | 0 | 0 | 35 | 1.17 | +33.8 | 207 | 424 | -217 | '24/02/16 | 38.25 | +0.6 | +1.59 | 836 | 97 | 184 | -87 | 56,125 | 6.13 | 0 | 0 | 0 | 14 | 0 | +14 | 111 | 184 | -73 | '24/02/15 | 37.65 | 0 | 0 | 520 | 158 | 121 | +37 | 56,134 | 6.13 | 0.9 | 0 | +0.9 | 10 | 9.5 | +0.5 | 169 | 130 | +38.4 | '24/02/05 | 37.65 | +0.05 | +0.13 | 334 | 57 | 118 | -61 | 56,081 | 6.12 | 11 | 0 | +11 | 0 | 3.38 | -3.38 | 68 | 121 | -53.4 | '24/02/02 | 37.6 | 0 | 0 | 258 | 65 | 77 | -12 | 56,162 | 6.13 | 0 | 0 | 0 | 8 | 0 | +8 | 73 | 77 | -4 | '24/02/01 | 37.6 | +0.15 | +0.4 | 237 | 81 | 68 | +13 | 56,262 | 6.14 | 0 | 0 | 0 | 11 | 0 | +11 | 92 | 68 | +24 | '24/01/31 | 37.45 | -0.15 | -0.4 | 325 | 73 | 65 | +8 | 56,239 | 6.14 | 0 | 0 | 0 | 7 | 0.58 | +6.42 | 80 | 65.6 | +14.4 | '24/01/30 | 37.6 | -0.15 | -0.4 | 301 | 10 | 173 | -163 | 56,316 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 173 | -163 | '24/01/29 | 37.75 | 0 | 0 | 227 | 14 | 29 | -15 | 56,428 | 6.16 | 0 | 0 | 0 | 0 | 7.12 | -7.12 | 14 | 36.1 | -22.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 37.75 | 0 | 0 | 157 | 18 | 40 | -22 | 56,452 | 6.16 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 18 | 40.3 | -22.3 | '24/01/25 | 37.75 | 0 | 0 | 199 | 12 | 33 | -21 | 56,472 | 6.17 | 0 | 0 | 0 | 2 | 10.5 | -8.55 | 14 | 43.5 | -29.5 | '24/01/24 | 37.75 | 0 | 0 | 338 | 57 | 41 | +16 | 56,499 | 6.17 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 57 | 71.1 | -14.1 | '24/01/23 | 37.75 | -0.05 | -0.13 | 198 | 21 | 58 | -37 | 56,479 | 6.17 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 24 | 61.2 | -37.2 | '24/01/22 | 37.8 | +0.25 | +0.67 | 227 | 16 | 31 | -15 | 56,506 | 6.17 | 0 | 0 | 0 | 4 | 13.6 | -9.61 | 20 | 44.6 | -24.6 | '24/01/19 | 37.55 | 0 | 0 | 255 | 82 | 49 | +33 | 56,515 | 6.17 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 82 | 62.3 | +19.7 | '24/01/18 | 37.55 | +0.05 | +0.13 | 260 | 73 | 65 | +8 | 56,477 | 6.17 | 0 | 0 | 0 | 7 | 0.58 | +6.42 | 80 | 65.6 | +14.4 | '24/01/17 | 37.5 | -0.2 | -0.53 | 900 | 47 | 369 | -322 | 56,465 | 6.17 | 0 | 0 | 0 | 139 | 7 | +132 | 186 | 376 | -190 | '24/01/16 | 37.7 | -0.5 | -1.31 | 861 | 22 | 618 | -596 | 56,809 | 6.2 | 0 | 0 | 0 | 9 | 44.3 | -35.3 | 31 | 662 | -631 | '24/01/15 | 38.2 | -0.1 | -0.26 | 341 | 8 | 129 | -121 | 57,359 | 6.26 | 0 | 0 | 0 | 2 | 6 | -4 | 10 | 135 | -125 | '24/01/12 | 38.3 | -0.1 | -0.26 | 237 | 21 | 46 | -25 | 57,622 | 6.29 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 21 | 46.2 | -25.2 | '24/01/11 | 38.4 | -0.15 | -0.39 | 361 | 80 | 32 | +48 | 57,638 | 6.29 | 0 | 0 | 0 | 26 | 16.9 | +9.12 | 106 | 48.9 | +57.1 | '24/01/10 | 38.55 | -0.1 | -0.26 | 197 | 11 | 20 | -9 | 57,588 | 6.29 | 0 | 0 | 0 | 3 | 1.69 | +1.31 | 14 | 21.7 | -7.69 | '24/01/09 | 38.65 | -0.15 | -0.39 | 218 | 38 | 28 | +10 | 57,611 | 6.29 | 0 | 0 | 0 | 18 | 0.24 | +17.8 | 56 | 28.2 | +27.8 | '24/01/08 | 38.8 | -0.1 | -0.26 | 207 | 12 | 30 | -18 | 57,598 | 6.29 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 14 | 31.7 | -17.7 | '24/01/05 | 38.9 | +0.15 | +0.39 | 215 | 50 | 97 | -47 | 57,616 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 97 | -47 | '24/01/04 | 38.75 | -0.05 | -0.13 | 167 | 8 | 25 | -17 | 57,656 | 6.3 | 0 | 1 | -1 | 1 | 0.9 | +0.1 | 9 | 26.9 | -17.9 | '24/01/03 | 38.8 | -0.3 | -0.77 | 340 | 59 | 135 | -75.5 | 57,673 | 6.3 | 0 | 0 | 0 | 3 | 46.7 | -43.7 | 62 | 181 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 39.1 | +0.2 | +0.51 | 326 | 61 | 30 | +31 | 57,748 | 6.31 | 0 | 0 | 0 | 0 | 26.2 | -26.2 | 61 | 56.2 | +4.76 | '23/12/29 | 38.9 | -0.15 | -0.38 | 184 | 16 | 20 | -4 | 57,710 | 6.3 | 0 | 0 | 0 | 0 | 31.9 | -31.9 | 16 | 51.9 | -35.9 | '23/12/28 | 39.05 | +0.1 | +0.26 | 380 | 108 | 21 | +87.2 | 57,713 | 6.3 | 0 | 0 | 0 | 4 | 19 | -15 | 112 | 40 | +72.2 | '23/12/27 | 38.95 | -0.15 | -0.38 | 434 | 142 | 75 | +67 | 57,787 | 6.31 | 0 | 0 | 0 | 19 | 8.47 | +10.5 | 161 | 83.5 | +77.5 | '23/12/26 | 39.1 | +0.45 | +1.16 | 390 | 231 | 32 | +199 | 57,720 | 6.3 | 0 | 0 | 0 | 6 | 0.06 | +5.94 | 237 | 32.1 | +205 | '23/12/25 | 38.65 | 0 | 0 | 299 | 120 | 7 | +113 | 57,521 | 6.28 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 122 | 8.24 | +114 | '23/12/22 | 38.65 | -0.05 | -0.13 | 184 | 16 | 20 | -4 | 57,406 | 6.27 | 0 | 0 | 0 | 0 | 5.73 | -5.73 | 16 | 25.7 | -9.73 | '23/12/21 | 38.7 | -0.25 | -0.64 | 271 | 34 | 118 | -84 | 57,410 | 6.27 | 0 | 0 | 0 | 2 | 4.74 | -2.74 | 36 | 123 | -86.7 | '23/12/20 | 38.95 | +0.35 | +0.91 | 330 | 118 | 124 | -6.81 | 57,492 | 6.28 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 119 | 126 | -7.24 | '23/12/19 | 38.6 | -0.25 | -0.64 | 404 | 14 | 200 | -186 | 57,493 | 6.28 | 0 | 0 | 0 | 10 | 41.3 | -31.3 | 24 | 241 | -217 | '23/12/18 | 38.85 | -0.4 | -1.02 | 609 | 72 | 91 | -19 | 57,678 | 6.3 | 0 | 0 | 0 | 1 | 7.92 | -6.92 | 73 | 98.9 | -25.9 | '23/12/15 | 39.25 | +0.25 | +0.64 | 862 | 512 | 154 | +358 | 57,696 | 6.3 | 0 | 79.5 | -79.5 | 18.4 | 0 | +18.4 | 530 | 233 | +297 | '23/12/14 | 39 | +0.4 | +1.04 | 503 | 302 | 14.6 | +287 | 57,499 | 6.28 | 1 | 0 | +1 | 7 | 0 | +7 | 310 | 14.6 | +295 | '23/12/13 | 38.6 | -0.15 | -0.39 | 471 | 180 | 25 | +155 | 57,210 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 25 | +155 | '23/12/12 | 38.75 | -0.35 | -0.9 | 943 | 69 | 260 | -191 | 57,041 | 6.23 | 0 | 0 | 0 | 37 | 17.2 | +19.8 | 106 | 277 | -171 | '23/12/11 | 39.1 | -0.35 | -0.89 | 407 | 64 | 64 | 0 | 57,174 | 6.24 | 0 | 0 | 0 | 11 | 0.07 | +10.9 | 75 | 64.1 | +10.9 | '23/12/08 | 39.45 | +0.05 | +0.13 | 399 | 168 | 43 | +125 | 57,162 | 6.24 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 168 | 43.6 | +124 | '23/12/07 | 39.4 | -0.2 | -0.51 | 335 | 57 | 47 | +10 | 57,037 | 6.23 | 0 | 0 | 0 | 1 | 3.72 | -2.72 | 58 | 50.7 | +7.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 39.6 | -0.05 | -0.13 | 331 | 98 | 11 | +87 | 57,027 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 11 | +87 | '23/12/05 | 39.65 | +0.1 | +0.25 | 536 | 194 | 24 | +170 | 56,940 | 6.22 | 0 | 0 | 0 | 0 | 10 | -10 | 194 | 34 | +160 | '23/12/04 | 39.55 | +0.1 | +0.25 | 456 | 79 | 30 | +49 | 56,778 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 30 | +49 | '23/12/01 | 39.45 | +0.1 | +0.25 | 609 | 306 | 21 | +285 | 56,729 | 6.19 | 0 | 0 | 0 | 0 | 6 | -6 | 306 | 27 | +279 | '23/11/30 | 39.35 | -0.1 | -0.25 | 390 | 168 | 97 | +71 | 56,444 | 6.16 | 0 | 0 | 0 | 8.22 | 0.29 | +7.93 | 176 | 97.3 | +78.9 | '23/11/29 | 39.45 | -0.15 | -0.38 | 438 | 96 | 106 | -10 | 56,365 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 106 | -10 | '23/11/28 | 39.6 | +0.35 | +0.89 | 659 | 191 | 101 | +90 | 56,399 | 6.16 | 0 | 0 | 0 | 13 | 0 | +13 | 204 | 101 | +103 | '23/11/27 | 39.25 | -0.1 | -0.25 | 466 | 158 | 97.3 | +60.7 | 56,309 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 97.3 | +60.7 | '23/11/24 | 39.35 | -0.1 | -0.25 | 324 | 60 | 99 | -39 | 56,248 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 99 | -39 | '23/11/23 | 39.45 | +0.6 | +1.54 | 1,233 | 354 | 101 | +253 | 56,294 | 6.15 | 108 | 0 | +108 | 0 | 6 | -6 | 462 | 107 | +355 | '23/11/22 | 38.85 | -0.05 | -0.13 | 361 | 166 | 4 | +162 | 56,014 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 4 | +162 | '23/11/21 | 38.9 | +0.2 | +0.52 | 596 | 308 | 30 | +278 | 55,873 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 30 | +278 | '23/11/20 | 38.7 | +0.4 | +1.04 | 881 | 358 | 87 | +271 | 57,297 | 6.26 | 0 | 0 | 0 | 2.51 | 0 | +2.51 | 361 | 87 | +274 | '23/11/17 | 38.3 | +0.2 | +0.52 | 366 | 137 | 48 | +89 | 57,423 | 6.27 | 30 | 0 | +30 | 0 | 0.29 | -0.29 | 167 | 48.3 | +119 | '23/11/16 | 38.1 | -0.1 | -0.26 | 214 | 54 | 86 | -32 | 57,334 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 86 | -32 | '23/11/15 | 38.2 | +0.55 | +1.46 | 628 | 304 | 123 | +181 | 57,321 | 6.26 | 0 | 3 | -3 | 63 | 0.24 | +62.8 | 367 | 126 | +241 | '23/11/14 | 37.65 | 0 | 0 | 362 | 62 | 187 | -125 | 57,110 | 6.24 | 0 | 0 | 0 | 43 | 0.54 | +42.5 | 105 | 188 | -82.5 | '23/11/13 | 37.65 | -0.35 | -0.92 | 636 | 32 | 229 | -197 | 57,143 | 6.24 | 0 | 0 | 0 | 17 | 13.2 | +3.79 | 49 | 242 | -193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 38 | -0.1 | -0.26 | 222 | 17 | 37 | -20 | 57,290 | 6.26 | 0 | 0 | 0 | 0 | 6.78 | -6.78 | 17 | 43.8 | -26.8 | '23/11/09 | 38.1 | 0 | 0 | 327 | 127 | 131 | -4.41 | 57,283 | 6.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 127 | 131 | -4.42 | '23/11/08 | 38.1 | +0.1 | +0.26 | 237 | 57 | 58 | -1 | 57,244 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 58 | -1 | '23/11/07 | 38 | 0 | 0 | 200 | 29 | 80 | -51 | 57,225 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 80 | -51 | '23/11/06 | 38 | -0.05 | -0.13 | 454 | 173 | 107 | +66.1 | 57,252 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 107 | +66.1 | '23/11/03 | 38.05 | +0.2 | +0.53 | 357 | 96 | 57 | +39 | 57,229 | 6.25 | 27 | 0 | +27 | 0 | 0 | 0 | 123 | 57 | +66 | '23/11/02 | 37.85 | +0.2 | +0.53 | 200 | 30 | 70 | -40 | 57,144 | 6.24 | 26 | 0 | +26 | 0 | 0 | 0 | 56 | 70 | -14 | '23/11/01 | 37.65 | -0.1 | -0.26 | 195 | 38 | 85 | -47 | 57,138 | 6.24 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 38 | 85.2 | -47.2 | '23/10/31 | 37.75 | +0.35 | +0.94 | 300 | 58 | 77 | -19 | 57,164 | 6.24 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 77 | -17 | '23/10/30 | 37.4 | -0.45 | -1.19 | 326 | 28 | 74 | -46 | 57,150 | 6.24 | 0 | 0 | 0 | 10 | 3.96 | +6.04 | 38 | 78 | -40 | '23/10/27 | 37.85 | +0.3 | +0.8 | 184 | 128 | 54 | +74 | 57,149 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 54 | +74 | '23/10/26 | 37.55 | -0.35 | -0.92 | 543 | 171 | 115 | +56 | 57,060 | 6.23 | 0 | 0 | 0 | 8 | 51.5 | -43.5 | 179 | 166 | +12.5 | '23/10/25 | 37.9 | -0.1 | -0.26 | 211 | 44 | 92 | -48 | 56,956 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 92 | -48 | '23/10/24 | 38 | 0 | 0 | 259 | 22 | 103 | -81.4 | 56,970 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 103 | -81.4 | '23/10/23 | 38 | -0.1 | -0.26 | 832 | 488 | 112 | +376 | 57,068 | 6.23 | 0 | 0 | 0 | 0 | 5 | -5 | 488 | 117 | +371 | '23/10/20 | 38.1 | -0.75 | -1.93 | 556 | 58 | 301 | -243 | 56,622 | 6.18 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 308 | -250 | '23/10/19 | 38.85 | -1.15 | -2.87 | 1,169 | 171 | 463 | -292 | 56,729 | 6.19 | 1 | 0 | +1 | 0 | 0 | 0 | 172 | 463 | -291 | '23/10/18 | 40 | +2.2 | +5.82 | 1,765 | 1,407 | 1,112 | +295 | 56,930 | 6.22 | 0 | 0 | 0 | 46 | 7 | +39 | 1,453 | 1,119 | +334 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 37.8 | -0.1 | -0.26 | 488 | 220 | 122 | +98 | 56,611 | 6.18 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 220 | 122 | +98 | '23/10/16 | 37.9 | +0.45 | +1.2 | 402 | 148 | 41 | +107 | 56,456 | 6.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 148 | 41.2 | +107 | '23/10/13 | 37.45 | -0.4 | -1.06 | 457 | 55 | 204 | -149 | 56,320 | 6.15 | 0 | 0 | 0 | 6 | 5.41 | +0.59 | 61 | 209 | -148 | '23/10/12 | 37.85 | +0.75 | +2.02 | 408 | 112 | 89 | +23 | 56,428 | 6.16 | 0 | 0 | 0 | 6 | 0.32 | +5.68 | 118 | 89.3 | +28.7 | '23/10/11 | 37.1 | +0.05 | +0.13 | 423 | 135 | 53 | +82 | 56,371 | 6.16 | 0 | 0 | 0 | 23 | 0.1 | +22.9 | 158 | 53.1 | +105 | '23/10/06 | 37.05 | -0.05 | -0.13 | 445 | 97 | 61 | +36 | 56,272 | 6.14 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 97 | 61 | +36 | '23/10/05 | 37.1 | 0 | 0 | 414 | 61 | 89 | -28 | 56,295 | 6.15 | 0 | 0 | 0 | 5 | 10.2 | -5.18 | 66 | 99.2 | -33.2 | '23/10/04 | 37.1 | -0.45 | -1.2 | 595 | 34 | 201 | -167 | 56,255 | 6.14 | 0 | 0 | 0 | 9 | 23.3 | -14.3 | 43 | 224 | -181 | '23/10/03 | 37.55 | -0.05 | -0.13 | 291 | 60 | 150 | -90 | 56,290 | 6.15 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 61 | 152 | -90.7 | '23/10/02 | 37.6 | -0.05 | -0.13 | 392 | 58 | 142 | -84 | 56,339 | 6.15 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 60 | 144 | -83.6 | '23/09/28 | 37.65 | 0 | 0 | 547 | 81 | 96 | -15 | 56,345 | 6.15 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 81 | 96.1 | -15.1 | '23/09/27 | 37.65 | -0.05 | -0.13 | 342 | 13 | 76 | -63 | 56,344 | 6.15 | 0 | 0 | 0 | 0 | 59 | -59 | 13 | 135 | -122 | '23/09/26 | 37.7 | -0.15 | -0.4 | 329 | 10 | 101 | -91 | 56,400 | 6.16 | 0 | 0 | 0 | 0 | 20 | -20 | 10 | 121 | -111 | '23/09/25 | 37.85 | +0.15 | +0.4 | 130 | 5 | 34 | -29 | 56,477 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/09/22 | 37.7 | -0.1 | -0.26 | 359 | 4 | 93 | -89 | 56,503 | 6.17 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 5 | 93.6 | -88.6 | '23/09/21 | 37.8 | -0.25 | -0.66 | 443 | 38 | 174 | -136 | 56,561 | 6.18 | 0 | 0 | 0 | 4 | 37.4 | -33.4 | 42 | 211 | -169 | '23/09/20 | 38.05 | +0.05 | +0.13 | 282 | 37 | 21 | +16 | 56,648 | 6.19 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 37 | 35.1 | +1.94 | '23/09/19 | 38 | 0 | 0 | 392 | 79 | 25 | +54 | 57,043 | 6.23 | 0 | 0 | 0 | 0 | 25.3 | -25.3 | 79 | 50.3 | +28.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 38 | -0.1 | -0.26 | 388 | 109 | 19 | +90 | 56,973 | 6.22 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 110 | 19.1 | +90.9 | '23/09/15 | 38.1 | +0.1 | +0.26 | 419 | 104 | 217 | -113 | 56,880 | 6.21 | 6 | 0 | +6 | 0 | 0 | 0 | 110 | 217 | -107 | '23/09/14 | 38 | +0.05 | +0.13 | 287 | 54 | 92 | -38 | 56,975 | 6.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 54 | 92.1 | -38.1 | '23/09/13 | 37.95 | +0.25 | +0.66 | 320 | 42 | 41 | +1 | 56,980 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | +1 | '23/09/12 | 37.7 | -0.05 | -0.13 | 435 | 16 | 136 | -120 | 56,972 | 6.22 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 16 | 136 | -120 | '23/09/11 | 37.75 | 0 | 0 | 295 | 6 | 126 | -120 | 57,064 | 6.23 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 6 | 127 | -121 | '23/09/08 | 37.75 | -0.1 | -0.26 | 357 | 14 | 178 | -164 | 57,054 | 6.23 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 14 | 188 | -174 | '23/09/07 | 37.85 | +0.1 | +0.26 | 340 | 88 | 110 | -22 | 57,150 | 6.24 | 0 | 0 | 0 | 1 | 34.5 | -33.5 | 89 | 145 | -55.5 | '23/09/06 | 37.75 | -0.25 | -0.66 | 1,156 | 59 | 338 | -279 | 57,170 | 6.24 | 0 | 0 | 0 | 17 | 66.4 | -49.4 | 76 | 404 | -328 | '23/09/05 | 38 | -0.2 | -0.52 | 997 | 220 | 135 | +85 | 57,448 | 6.27 | 0 | 0.55 | -0.55 | 6 | 6.01 | -0.01 | 226 | 142 | +84.4 | '23/09/04 | 38.2 | -0.05 | -0.13 | 577 | 164 | 122 | +42 | 57,245 | 6.25 | 0 | 0 | 0 | 3 | 10.7 | -7.66 | 167 | 133 | +34.3 | '23/09/01 | 38.25 | +0.15 | +0.39 | 503 | 233 | 105 | +128 | 57,126 | 6.24 | 0 | 1.14 | -1.14 | 3 | 8.48 | -5.48 | 236 | 115 | +121 | '23/08/31 | 38.1 | -0.15 | -0.39 | 362 | 42 | 249 | -207 | 56,947 | 6.22 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 42 | 249 | -207 | '23/08/30 | 38.25 | -0.05 | -0.13 | 473 | 174 | 101 | +73 | 57,122 | 6.24 | 0 | 0 | 0 | 5 | 9.74 | -4.74 | 179 | 111 | +68.3 | '23/08/29 | 38.3 | +0.05 | +0.13 | 220 | 96 | 167 | -71 | 56,976 | 6.22 | 0 | 0 | 0 | 1 | 15.9 | -14.9 | 97 | 183 | -85.9 | '23/08/28 | 38.25 | +0.15 | +0.39 | 245 | 10 | 119 | -109 | 56,978 | 6.22 | 0 | 0 | 0 | 0 | 5.58 | -5.58 | 10 | 125 | -115 | '23/08/25 | 38.1 | +0.15 | +0.4 | 267 | 119 | 55 | +64 | 57,082 | 6.23 | 0 | 0 | 0 | 0 | 11 | -11 | 119 | 66 | +53 | '23/08/24 | 37.95 | -0.05 | -0.13 | 697 | 168 | 150 | +18.3 | 57,011 | 6.23 | 0 | 0 | 0 | 8 | 5.97 | +2.03 | 176 | 156 | +20.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 38 | -0.1 | -0.26 | 497 | 85 | 100 | -15 | 56,925 | 6.22 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 86 | 101 | -15.4 | '23/08/22 | 38.1 | -0.25 | -0.65 | 398 | 42 | 164 | -122 | 56,935 | 6.22 | 0 | 0 | 0 | 15 | 14.6 | +0.41 | 57 | 179 | -122 | '23/08/21 | 38.35 | -0.15 | -0.39 | 234 | 17 | 114 | -97 | 57,027 | 6.23 | 0 | 0 | 0 | 6 | 5.53 | +0.47 | 23 | 120 | -96.5 | '23/08/18 | 38.5 | +0.3 | +0.79 | 317 | 96 | 167 | -71 | 57,191 | 6.24 | 0 | 0 | 0 | 1 | 15.9 | -14.9 | 97 | 183 | -85.9 | '23/08/17 | 38.2 | +0.15 | +0.39 | 631 | 193 | 267 | -74 | 57,209 | 6.25 | 0 | 0 | 0 | 9 | 22.5 | -13.5 | 202 | 289 | -87.5 | '23/08/16 | 38.05 | -0.25 | -0.65 | 1,040 | 252 | 193 | +59 | 57,373 | 6.26 | 0 | 0 | 0 | 12 | 12.1 | -0.08 | 264 | 205 | +58.9 | '23/08/15 | 38.3 | +0.1 | +0.26 | 322 | 69 | 102 | -33 | 57,313 | 6.26 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 72 | 106 | -33.9 | '23/08/14 | 38.2 | -0.6 | -1.55 | 1,182 | 63 | 481 | -418 | 57,344 | 6.26 | 0 | 0 | 0 | 25 | 32 | -7 | 88 | 513 | -425 | '23/08/11 | 38.8 | -0.45 | -1.15 | 1,348 | 97 | 272 | -175 | 57,652 | 6.3 | 0 | 0 | 0 | 15 | 16.4 | -1.35 | 112 | 288 | -176 | '23/08/10 | 39.25 | -0.25 | -0.63 | 578 | 45 | 283 | -238 | 57,805 | 6.31 | 0 | 0 | 0 | 9 | 9.23 | -0.23 | 54 | 292 | -238 | '23/08/09 | 39.5 | -0.05 | -0.13 | 414 | 168 | 241 | -73 | 58,059 | 6.34 | 65 | 0 | +65 | 0 | 57 | -57 | 233 | 298 | -65 | '23/08/08 | 39.55 | 0 | 0 | 558 | 89 | 308 | -219 | 58,098 | 6.34 | 0 | 0 | 0 | 0 | 61.2 | -61.2 | 89 | 369 | -280 | '23/08/07 | 39.55 | +0.05 | +0.13 | 323 | 27 | 126 | -99 | 58,208 | 6.36 | 0 | 0 | 0 | 1 | 19.4 | -18.4 | 28 | 145 | -117 | '23/08/04 | 39.5 | 0 | 0 | 569 | 75 | 209 | -134 | 58,303 | 6.37 | 0 | 144 | -144 | 2 | 13.6 | -11.6 | 77 | 367 | -290 | '23/08/02 | 39.5 | -0.35 | -0.88 | 872 | 158 | 268 | -110 | 58,320 | 6.37 | 0 | 145 | -145 | 6 | 52.1 | -46.1 | 164 | 465 | -301 | '23/08/01 | 39.85 | +0.15 | +0.38 | 373 | 58 | 210 | -152 | 58,354 | 6.37 | 0 | 0 | 0 | 1 | 2.45 | -1.45 | 59 | 212 | -153 | '23/07/31 | 39.7 | -0.35 | -0.87 | 984 | 117 | 424 | -307 | 58,438 | 6.38 | 0 | 3 | -3 | 48 | 9.14 | +38.9 | 165 | 436 | -271 | '23/07/28 | 40.05 | +0.1 | +0.25 | 647 | 364 | 61 | +303 | 58,693 | 6.41 | 0 | 0 | 0 | 1 | 0 | +1 | 365 | 61 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 39.95 | +0.35 | +0.88 | 453 | 107 | 109 | -2 | 58,386 | 6.38 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 107 | 110 | -2.57 | '23/07/26 | 39.6 | +0.05 | +0.13 | 728 | 65 | 186 | -121 | 58,388 | 6.38 | 0 | 3 | -3 | 0 | 0 | 0 | 65 | 189 | -124 | '23/07/25 | 39.55 | +0.05 | +0.13 | 885 | 78 | 454 | -376 | 58,504 | 6.39 | 0 | 3 | -3 | 0 | 9.22 | -9.22 | 78 | 466 | -388 | '23/07/24 | 39.5 | -0.65 | -1.62 | 1,527 | 92.2 | 1,096 | -1,004 | 58,866 | 6.43 | 0 | 2 | -2 | 40 | 40 | -0.04 | 132 | 1,138 | -1,006 | '23/07/21 | 40.15 | +0.25 | +0.63 | 1,074 | 364 | 139 | +225 | 59,682 | 6.52 | 0 | 2 | -2 | 15 | 28.1 | -13.1 | 379 | 169 | +210 | '23/07/20 | 39.9 | +0.4 | +1.01 | 1,409 | 255 | 347 | -92 | 59,573 | 6.51 | 0 | 1 | -1 | 9 | 20.9 | -11.9 | 264 | 369 | -105 | '23/07/19 | 40.8 | -0.1 | -0.24 | 1,126 | 136 | 314 | -178 | 59,673 | 6.52 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 141 | 330 | -189 | '23/07/18 | 40.9 | -0.45 | -1.09 | 840 | 167 | 124 | +43 | 59,820 | 6.53 | 0 | 0 | 0 | 5 | 8.11 | -3.11 | 172 | 132 | +39.9 | '23/07/17 | 41.35 | +0.5 | +1.22 | 701 | 471 | 40 | +431 | 60,366 | 6.59 | 0 | 0 | 0 | 1 | 4 | -3 | 472 | 44 | +428 | '23/07/14 | 40.85 | -0.15 | -0.37 | 849 | 143 | 152 | -9 | 59,931 | 6.54 | 4 | 0 | +4 | 10 | 8.76 | +1.24 | 157 | 161 | -3.76 | '23/07/13 | 41 | -0.15 | -0.36 | 609 | 80 | 227 | -147 | 59,849 | 6.54 | 0 | 0 | 0 | 31.1 | 0.39 | +30.7 | 111 | 227 | -116 | '23/07/12 | 41.15 | -0.1 | -0.24 | 317 | 68 | 48 | +20 | 59,946 | 6.55 | 6 | 0 | +6 | 2 | 27.1 | -25.1 | 76 | 75.1 | +0.88 | '23/07/11 | 41.25 | -0.05 | -0.12 | 413 | 136 | 25 | +111 | 59,926 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 25 | +111 | '23/07/10 | 41.3 | +0.1 | +0.24 | 398 | 65 | 111 | -46 | 59,829 | 6.53 | 42 | 0 | +42 | 2 | 47.2 | -45.2 | 109 | 158 | -49.2 | '23/07/07 | 41.2 | -0.05 | -0.12 | 1,125 | 38 | 178 | -140 | 59,960 | 6.55 | 73 | 0 | +73 | 1 | 40.4 | -39.4 | 112 | 218 | -106 | '23/07/06 | 41.25 | -0.25 | -0.6 | 469 | 65 | 105 | -39.8 | 60,134 | 6.57 | 71 | 0 | +71 | 4 | 64.1 | -60.1 | 140 | 169 | -28.8 | '23/07/05 | 41.5 | 0 | 0 | 1,245 | 252 | 133 | +119 | 60,226 | 6.58 | 53 | 0 | +53 | 5 | 62 | -57 | 310 | 195 | +115 | '23/07/04 | 41.5 | +0.3 | +0.73 | 890 | 117 | 79 | +38 | 60,107 | 6.56 | 54 | 0 | +54 | 0 | 3.34 | -3.34 | 171 | 82.3 | +88.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 41.2 | -0.35 | -0.84 | 1,314 | 296 | 27 | +269 | 60,060 | 6.56 | 0 | 0 | 0 | 20 | 2.12 | +17.9 | 316 | 29.1 | +287 | '23/06/30 | 41.55 | -0.05 | -0.12 | 1,067 | 175 | 109 | +66 | 59,784 | 6.53 | 0 | 0 | 0 | 2.2 | 1.52 | +0.68 | 177 | 111 | +66.7 | '23/06/29 | 41.6 | +0.05 | +0.12 | 1,019 | 258 | 134 | +124 | 59,717 | 6.52 | 0 | 0 | 0 | 32 | 0 | +32 | 290 | 134 | +156 | '23/06/28 | 41.55 | 0 | 0 | 582 | 120 | 46 | +74 | 59,588 | 6.51 | 0 | 0 | 0 | 27 | 0 | +27 | 147 | 46 | +101 | '23/06/27 | 41.55 | +0.15 | +0.36 | 1,201 | 200 | 191 | +9 | 59,540 | 6.5 | 0 | 0 | 0 | 24 | 0 | +24 | 224 | 191 | +33 | '23/06/26 | 41.4 | +0.25 | +0.61 | 1,156 | 137 | 127 | +10 | 59,505 | 6.5 | 0 | 0 | 0 | 8 | 0 | +8 | 145 | 127 | +18 | '23/06/21 | 41.15 | +0.4 | +0.98 | 985 | 119 | 170 | -51 | 59,411 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 170 | -51 | '23/06/20 | 40.75 | 0 | 0 | 388 | 24 | 115 | -91 | 59,427 | 6.49 | 0 | 0 | 0 | 1 | 4 | -3 | 25 | 119 | -94 | '23/06/19 | 40.75 | +0.05 | +0.12 | 631 | 44 | 232 | -188 | 59,512 | 6.5 | 0 | 0 | 0 | 5 | 8.44 | -3.44 | 49 | 240 | -191 | '23/06/16 | 40.7 | -0.25 | -0.61 | 2,331 | 310 | 1,024 | -714 | 59,683 | 6.52 | 0 | 0 | 0 | 32 | 4.31 | +27.7 | 342 | 1,028 | -686 | '23/06/15 | 40.95 | -0.05 | -0.12 | 1,260 | 44 | 166 | -122 | 60,310 | 6.59 | 0 | 0 | 0 | 12 | 24.6 | -12.6 | 56 | 191 | -135 | '23/06/14 | 41 | -0.25 | -0.61 | 1,404 | 41 | 288 | -247 | 60,418 | 6.6 | 0 | 0 | 0 | 24 | 1.13 | +22.9 | 65 | 289 | -224 | '23/06/13 | 41.25 | +0.2 | +0.49 | 1,383 | 284 | 271 | +13 | 60,636 | 6.62 | 0 | 0 | 0 | 45 | 8 | +37 | 329 | 279 | +50 | '23/06/12 | 41.05 | +0.05 | +0.12 | 1,238 | 213 | 268 | -55 | 60,655 | 6.62 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 215 | 269 | -54.4 | '23/06/09 | 41 | -0.3 | -0.73 | 1,688 | 117 | 294 | -177 | 60,685 | 6.63 | 0 | 0 | 0 | 13 | 4.15 | +8.85 | 130 | 298 | -168 | '23/06/08 | 41.3 | -0.5 | -1.2 | 1,625 | 60 | 449 | -389 | 60,814 | 6.64 | 0 | 0 | 0 | 6 | 7.42 | -1.42 | 66 | 456 | -390 | '23/06/07 | 41.8 | +0.15 | +0.36 | 1,325 | 205 | 369 | -164 | 61,174 | 6.68 | 0 | 0 | 0 | 7 | 1.11 | +5.89 | 212 | 370 | -158 | '23/06/06 | 41.65 | +0.4 | +0.97 | 1,145 | 77 | 156 | -79 | 61,301 | 6.69 | 0 | 0 | 0 | 4 | 3 | +1 | 81 | 159 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 41.25 | +0.05 | +0.12 | 1,154 | 42 | 211 | -169 | 61,378 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 211 | -169 | '23/06/02 | 41.2 | +0.1 | +0.24 | 1,556 | 444 | 135 | +309 | 61,558 | 6.72 | 0 | 0 | 0 | 9 | 1.8 | +7.2 | 453 | 137 | +316 | '23/06/01 | 41.1 | +0.05 | +0.12 | 1,032 | 138 | 69 | +69 | 61,307 | 6.69 | 0 | 124 | -124 | 4 | 0.17 | +3.83 | 142 | 193 | -51.2 | '23/05/31 | 41.05 | +0.1 | +0.24 | 1,876 | 713 | 349 | +364 | 61,234 | 6.69 | 0 | 126 | -126 | 117 | 3.68 | +113 | 830 | 479 | +351 | '23/05/30 | 40.95 | 0 | 0 | 1,257 | 137 | 137 | 0 | 60,983 | 6.66 | 0 | 0 | 0 | 2 | 0.89 | +1.11 | 139 | 138 | +1.11 | '23/05/29 | 40.95 | -0.2 | -0.49 | 1,402 | 126 | 258 | -132 | 60,999 | 6.66 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 127 | 260 | -133 | '23/05/26 | 41.15 | -0.4 | -0.96 | 1,587 | 174 | 380 | -206 | 61,026 | 6.66 | 0 | 0 | 0 | 16 | 8.63 | +7.37 | 190 | 389 | -199 | '23/05/25 | 41.55 | -0.4 | -0.95 | 1,767 | 157 | 474 | -317 | 61,181 | 6.68 | 0 | 1.59 | -1.59 | 3 | 2.96 | +0.04 | 160 | 479 | -319 | '23/05/24 | 41.95 | +0.3 | +0.72 | 1,560 | 491 | 312 | +179 | 61,480 | 6.71 | 0 | 0 | 0 | 83 | 4 | +79 | 574 | 316 | +258 | '23/05/23 | 41.65 | -0.4 | -0.95 | 2,041 | 614 | 1,080 | -466 | 61,266 | 6.69 | 0 | 0 | 0 | 23 | 0 | +23 | 637 | 1,080 | -443 | '23/05/22 | 42.05 | +0.5 | +1.2 | 1,993 | 654 | 297 | +357 | 61,699 | 6.74 | 0 | 0 | 0 | 0 | 14 | -14 | 654 | 311 | +343 | '23/05/19 | 41.55 | -0.45 | -1.07 | 2,237 | 518 | 800 | -282 | 61,404 | 6.71 | 0 | 0 | 0 | 43 | 0 | +43 | 561 | 800 | -239 | '23/05/18 | 42 | +1.1 | +2.69 | 2,969 | 1,312 | 498 | +814 | 61,302 | 6.69 | 0 | 0 | 0 | 115 | 2 | +113 | 1,427 | 500 | +927 | '23/05/17 | 40.9 | +0.1 | +0.25 | 1,916 | 342 | 554 | -212 | 60,500 | 6.61 | 0 | 0 | 0 | 493 | 0 | +493 | 835 | 554 | +281 | '23/05/16 | 40.8 | +0.35 | +0.87 | 1,456 | 209 | 258 | -49 | 60,666 | 6.62 | 0 | 8 | -8 | 194 | 0 | +194 | 403 | 266 | +137 | '23/05/15 | 40.45 | 0 | 0 | 1,076 | 40 | 115 | -75 | 60,821 | 6.64 | 0 | 0 | 0 | 42 | 2.52 | +39.5 | 82 | 118 | -35.5 | '23/05/12 | 40.45 | -0.15 | -0.37 | 971 | 21 | 51 | -30 | 60,894 | 6.65 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 23 | 52.4 | -29.4 | '23/05/11 | 40.6 | -0.35 | -0.85 | 925 | 57 | 43 | +14 | 60,920 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 43 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 40.95 | +0.4 | +0.99 | 962 | 235 | 30 | +205 | 60,906 | 6.65 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 235 | 30.2 | +205 | '23/05/09 | 40.55 | -0.2 | -0.49 | 1,098 | 67 | 120 | -53.5 | 60,701 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 120 | -53.5 | '23/05/08 | 40.75 | -0.2 | -0.49 | 991 | 54 | 68 | -14 | 60,754 | 6.63 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 68 | -13 | '23/05/05 | 40.95 | +0.4 | +0.99 | 1,110 | 484 | 130 | +354 | 60,768 | 6.64 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 484 | 130 | +354 | '23/05/04 | 40.55 | -0.05 | -0.12 | 1,207 | 114 | 77 | +37 | 60,414 | 6.6 | 0 | 0 | 0 | 2 | 4.72 | -2.72 | 116 | 81.7 | +34.3 | '23/05/03 | 40.6 | -0.1 | -0.25 | 1,152 | 84 | 8 | +76 | 60,382 | 6.59 | 0 | 1 | -1 | 10 | 1 | +9 | 94 | 10 | +84 | '23/05/02 | 40.7 | +0.3 | +0.74 | 1,246 | 221 | 4 | +217 | 60,303 | 6.58 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 221 | 4.06 | +217 | '23/04/28 | 40.4 | +0.3 | +0.75 | 361 | 161 | 58 | +103 | 60,086 | 6.56 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 161 | 59.3 | +102 | '23/04/27 | 40.1 | +0.05 | +0.12 | 243 | 16 | 76 | -60 | 60,005 | 6.55 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 16 | 76.1 | -60.1 | '23/04/26 | 40.05 | +0.5 | +1.26 | 1,312 | 158 | 143 | +15 | 60,063 | 6.56 | 0 | 0 | 0 | 116 | 2.48 | +114 | 274 | 145 | +129 | '23/04/25 | 39.55 | -0.4 | -1 | 1,924 | 55 | 729 | -674 | 60,066 | 6.56 | 0 | 0 | 0 | 35 | 19.2 | +15.8 | 90 | 748 | -658 | '23/04/24 | 39.95 | -0.1 | -0.25 | 1,255 | 72 | 215 | -143 | 60,687 | 6.63 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 76 | 219 | -143 | '23/04/21 | 40.05 | -0.1 | -0.25 | 1,492 | 83 | 453 | -370 | 60,875 | 6.65 | 0 | 0 | 0 | 13 | 11.3 | +1.67 | 96 | 464 | -368 | '23/04/20 | 40.15 | -0.05 | -0.12 | 1,020 | 53 | 115 | -62 | 61,179 | 6.68 | 0 | 0 | 0 | 12 | 14.2 | -2.23 | 65 | 129 | -64.2 | '23/04/19 | 40.2 | -0.3 | -0.74 | 1,387 | 79 | 449 | -370 | 61,236 | 6.69 | 0 | 0 | 0 | 55 | 3.74 | +51.3 | 134 | 453 | -319 | '23/04/18 | 40.5 | +0.1 | +0.25 | 912 | 79 | 76 | +3 | 61,590 | 6.73 | 0 | 7 | -7 | 4 | 0.19 | +3.81 | 83 | 83.2 | -0.19 | '23/04/17 | 40.4 | -0.1 | -0.25 | 1,313 | 141 | 64 | +77 | 61,576 | 6.72 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 143 | 65.9 | +77.1 | '23/04/14 | 40.5 | -0.05 | -0.12 | 880 | 91 | 38 | +53 | 61,497 | 6.72 | 0 | 0 | 0 | 24 | 2.34 | +21.7 | 115 | 40.3 | +74.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 40.55 | -0.15 | -0.37 | 849 | 48 | 79 | -31 | 61,441 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 79 | -31 | '23/04/12 | 40.7 | +0.2 | +0.49 | 892 | 78 | 135 | -57 | 61,463 | 6.71 | 0 | 0 | 0 | 18 | 1 | +17 | 96 | 136 | -40 | '23/04/11 | 40.5 | +0.3 | +0.75 | 852 | 107 | 24 | +83 | 61,502 | 6.72 | 1 | 0 | +1 | 7 | 0.86 | +6.14 | 115 | 24.9 | +90.1 | '23/04/10 | 40.2 | -0.3 | -0.74 | 1,038 | 32 | 120 | -88 | 61,460 | 6.71 | 0 | 0 | 0 | 7 | 6.89 | +0.11 | 39 | 127 | -87.9 | '23/04/07 | 40.5 | -0.15 | -0.37 | 918 | 18 | 144 | -126 | 61,530 | 6.72 | 1 | 0 | +1 | 6 | 6.69 | -0.69 | 25 | 151 | -126 | '23/04/06 | 40.65 | -0.2 | -0.49 | 906 | 21 | 112 | -91 | 61,643 | 6.73 | 1 | 0 | +1 | 4 | 8.22 | -4.22 | 26 | 120 | -94.2 | '23/03/31 | 40.85 | +0.3 | +0.74 | 195 | 81 | 44 | +37 | 61,723 | 6.74 | 1 | 0 | +1 | 4 | 0.1 | +3.9 | 86 | 44.1 | +41.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|