≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00746B 富邦A級公司債資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.94 36.06 -0.12 -0.33% 0.28% 36.03 36.03 35.93
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,9061.76億 125 39.2張/筆 35.95元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,2632.62億 116 62.6張/筆 36.06元 -0.08 (-0.22%)

連漲連跌: 連2跌  ( -0.2元 / -0.55%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

   00746B 富邦A級公司債 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/25 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1 5 -4 連2買→賣 3,921 0.16% 114,442 13,510 +100,932 4.21%
金額(元) 3.6萬 18萬 -14.4萬-- 42.6億 4.95億 +37.6億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1,632 1,673 -41 買→3賣 - - 157,946 170,190 -12,244 0.51%
金額(元) 5,868萬 6,014萬 -146萬-- 58億 62.5億 -4.52億 -
總計 張數 1,633 1,678 -45連賣4日 - - 272,388 183,700 +88,688 3.7%
金額(元) 5,871萬 6,032萬 -161萬-- 101億 67.4億 +33.1億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
35.94元		2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25
 外 
資		每股買進均價
(累計買張)		36.06
(395)		36.11
(1,026)		36.11
(1,939)		36.16
(3,757)		37.23
(9.97萬)		37.2
(10.7萬)		37.13
(11.8萬)		37.08
(12.2萬)		37.07
(12.4萬)		37.22
(12.8萬)		42.83
(37.4萬)		-37.19
(11.4萬)
每股賣出均價
(累計賣張)		36.05
(110)		36.09
(170)		36
(369)		36.25
(1,821)		36.67
(6,581)		36.56
(1.2萬)		36.51
(2.02萬)		36.36
(2.46萬)		36.35
(2.69萬)		36.94
(2.98萬)		44.64
(26.6萬)		-36.61
(1.35萬)
買賣超張數
(佔發行量)		+285
(0.01%)		+856
(0.04%)		+1,570
(0.07%)		+1,936
(0.08%)		+9.31萬
(3.89%)		+9.48萬
(3.95%)		+9.81萬
(4.1%)		+9.76萬
(4.07%)		+9.69萬
(4.04%)		+9.83萬
(4.1%)		+10.8萬
(4.52%)		-+10.1萬
(4.21%)
買賣超金額
(佔成交額)		+1,028萬
(2.34%)		+3,092萬
(4.44%)		+5,673萬
(5.23%)		+6,986萬
(4.08%)		+34.7億
(55.91%)		+35.3億
(36.83%)		+36.6億
(20.77%)		+36.4億
(16.73%)		+36.1億
(15.68%)		+36.7億
(15%)		+41.5億
(8.1%)		-+37.6億
(32.73%)
目前股價
35.94元		2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
35.94元		2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25
自
營
商		每股買進均價
(累計買張)		36.01
(3,470)		36.06
(5,268)		36.03
(9,893)		36.17
(2.27萬)		36.58
(4.56萬)		36.64
(12.4萬)		36.25
(31.3萬)		36.08
(41.8萬)		36.11
(44.6萬)		36.49
(47.3萬)		37.67
(53.6萬)		-36.7
(15.8萬)
每股賣出均價
(累計賣張)		36.01
(3,849)		36.06
(6,224)		36.05
(1.16萬)		36.17
(2.55萬)		36.55
(4.69萬)		36.64
(12.8萬)		36.27
(32.7萬)		36.08
(43.7萬)		36.12
(46.9萬)		36.5
(49.8萬)		38.18
(60萬)		-36.72
(17萬)
買賣超張數
(佔發行量)		-379
(0.02%)		-956
(0.04%)		-1,696
(0.07%)		-2,849
(0.12%)		-1,261
(0.05%)		-4,456
(0.19%)		-1.41萬
(0.59%)		-1.96萬
(0.82%)		-2.27萬
(0.95%)		-2.55萬
(1.06%)		-6.44萬
(2.69%)		--1.22萬
(0.51%)
買賣超金額
(佔成交額)		-1,367萬
(3.12%)		-3,453萬
(4.96%)		-6,126萬
(5.64%)		-1.03億
(6.02%)		-4,492萬
(0.72%)		-1.64億
(1.71%)		-5.17億
(2.94%)		-7.09億
(3.26%)		-8.24億
(3.58%)		-9.35億
(3.83%)		-27.3億
(5.33%)		--4.52億
(3.93%)
目前股價
35.94元		2日
04/24
~04/25
3日
04/23
~04/25
5日
04/19
~04/25
10日
04/12
~04/25
1個月
03/27
~04/25
3個月
01/26
~04/25
半年
'23/10/27
~04/25
1年
'23/04/27
~04/25
2年
'22/04/27
~04/25
3年
'21/04/27
~04/25
5年
'19/04/29
~04/25
10年今年
01/02
~04/25
總
計		每股買進均價
(累計買張)		36.01
(3,865)		36.06
(6,294)		36.05
(1.18萬)		36.17
(2.64萬)		37.03
(14.5萬)		36.9
(23萬)		36.49
(43.1萬)		36.3
(54萬)		36.32
(57萬)		36.64
(60.1萬)		39.79
(90.9萬)		-36.91
(27.2萬)
每股賣出均價
(累計賣張)		36.01
(3,959)		36.06
(6,394)		36.05
(1.2萬)		36.17
(2.74萬)		36.57
(5.34萬)		36.63
(14萬)		36.28
(34.7萬)		36.1
(46.2萬)		36.13
(49.6萬)		36.52
(52.8萬)		40.16
(86.6萬)		-36.71
(18.4萬)
買賣超張數
(佔發行量)		-94.3
(0%)		-100
(0%)		-126
(0.01%)		-913
(0.04%)		+9.19萬
(3.83%)		+9.03萬
(3.77%)		+8.4萬
(3.51%)		+7.8萬
(3.26%)		+7.42萬
(3.1%)		+7.28萬
(3.04%)		+4.39萬
(1.83%)		-+8.87萬
(3.7%)
買賣超金額
(佔成交額)		-340萬
(0.77%)		-362萬
(0.52%)		-453萬
(0.42%)		-3,317萬
(1.94%)		+34.3億
(55.19%)		+33.7億
(35.12%)		+31.4億
(17.84%)		+29.3億
(13.47%)		+27.9億
(12.1%)		+27.3億
(11.17%)		+14.2億
(2.77%)		-+33.1億
(28.79%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/25 35.94 -0.12 -0.33 4,90615-43,9210.160001,6321,673-40.71,6331,678-44.7
'24/04/24 36.06 -0.08 -0.22 7,263394105+2893,9250.160001,8382,176-3392,2322,281-49.6
'24/04/23 36.14 +0.23 +0.64 7,15563160+5713,5360.140001,7982,375-5772,4292,435-6.1
'24/04/22 35.91 -0.21 -0.58 7,43745160-1152,9650.120002,1742,100+74.52,2192,260-40.5
'24/04/19 36.12 +0.25 +0.7 3,36386839+8293,0800.120002,4513,265-8143,3193,304+15
'24/04/18 35.87 +0.21 +0.59 3,41487835+8432,2980.090002,4703,340-8703,3483,375-27.3
'24/04/17 36.07 -0.27 -0.74 3,2230335-3356,4080.260002,9192,786+1332,9193,121-202
'24/04/16 36.34 -0.19 -0.52 3,201183684-50116,7430.690002,8442,457+3873,0273,141-114
'24/04/15 36.53 +0.05 +0.14 3,27975716+74128,2441.160002,1773,251-1,0742,9343,267-333
'24/04/12 36.48 -0.1 -0.27 4,1280382-38243,5031.790002,3792,108+2712,3792,490-111
'24/04/11 36.58 -0.39 -1.05 2,750115525-41043,8851.790002,1672,133+342,2822,658-376
'24/04/10 36.97 +0.07 +0.19 2,6966566+65044,2951.830002,0172,640-6232,6732,646+27.4
'24/04/09 36.9 +0.18 +0.49 2,78350886+42243,6451.820002,1562,621-4652,6642,707-42.8
'24/04/08 36.72 -0.18 -0.49 4,66302,685-2,68593,2233.940004,4811,970+2,5114,4814,655-174
'24/04/03 36.9 -0.17 -0.46 2,2846194-18895,9083.980002,0812,046+34.82,0872,240-153
'24/04/02 37.07 -0.32 -0.86 3,08101,024-1,02496,09640002,5172,046+4712,5173,070-553
'24/04/01 37.39 -0.01 -0.03 96,06594,0052+94,00397,1204.040002,0131,984+28.896,0181,986+94,032
'24/03/29 37.4 +0.09 +0.24 1,8495984-253,1170.120001,7301,663+671,7891,747+42
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/28 37.31 +0.19 +0.51 2,5084190+4193,1420.130002,0042,340-3362,4232,340+83
'24/03/27 37.12 +0.02 +0.05 2,155174154+202,7230.110001,7511,886-1351,9252,040-115
'24/03/26 37.1 -0.09 -0.24 2,466017-172,6330.10002,2322,275-42.52,2322,292-59.5
'24/03/25 37.19 -0.01 -0.03 2,964202002,6500.110002,7572,796-38.92,7772,816-38.9
'24/03/22 37.2 +0.38 +1.03 4,7891,81618+1,7984,6500.190002,8134,623-1,8104,6294,641-11.6
'24/03/21 36.82 -0.04 -0.11 2,4032703+2672,8520.110001,9722,283-3112,2422,286-44.3
'24/03/20 36.86 +0.17 +0.46 2,48616316+1472,5850.10002,1202,342-2222,2832,358-75.1
'24/03/19 36.69 +0.07 +0.19 2,6370599-5992,4380.10002,3531,706+6472,3532,305+47.7
'24/03/18 36.62 -0.02 -0.05 2,2380171-1713,0370.120001,8921,935-43.41,8922,106-214
'24/03/15 36.64 -0.14 -0.38 2,522077-773,2080.130002,3902,321+68.92,3902,398-8.15
'24/03/14 36.78 -0.07 -0.19 1,987022-223,2850.130001,8251,849-24.31,8251,871-46.3
'24/03/13 36.85 -0.15 -0.41 2,4670156-1563,3070.130002,3062,187+1192,3062,343-36.8
'24/03/12 37 -0.03 -0.08 2,24904-43,4630.140002,1022,103-0.712,1022,107-4.71
'24/03/11 37.03 +0.09 +0.24 2,280022-223,4670.140002,1422,118+24.42,1422,140+2.38
'24/03/08 36.94 +0.09 +0.24 2,253829+733,4890.140002,0332,062-292,1152,071+44
'24/03/07 36.85 +0.13 +0.35 3,2018085-53,4160.140002,7772,932-1552,8573,017-160
'24/03/06 36.72 +0.22 +0.6 2,1613982+3963,4210.140001,6112,034-4232,0092,036-27
'24/03/05 36.5 +0.02 +0.05 2,26524030+2103,0250.120001,8761,759+1172,1161,789+327
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/04 36.48 +0.13 +0.36 2,4062568+2482,8150.110002,0142,258-2442,2702,266+3.79
'24/03/01 36.35 -0.02 -0.05 3,6061,1961+1,1952,5670.10002,2523,246-9943,4483,247+201
'24/02/29 36.37 -0.07 -0.19 2,6733193-1901,3720.050002,3282,366-37.52,3312,559-228
'24/02/27 36.44 -0.17 -0.46 2,018500+501,5620.060001,6321,899-2671,6821,899-217
'24/02/26 36.61 +0.28 +0.77 2,4371796+1731,5120.060002,0972,100-3.132,2762,106+170
'24/02/23 36.33 +0.07 +0.19 3,0510545-5451,3390.050002,6622,376+2862,6622,921-259
'24/02/22 36.26 +0.02 +0.06 2,705851+841,8840.070002,4872,377+1102,5722,378+194
'24/02/21 36.24 +0.13 +0.36 3,02064884+5641,8000.070002,0342,808-7742,6822,892-210
'24/02/20 36.11 +0.03 +0.08 2,3490253-2531,1810.040002,1781,974+2042,1782,227-48.8
'24/02/19 36.08 0 0 2,063289-871,4340.050001,8491,845+3.741,8511,934-83.3
'24/02/16 36.08 -0.17 -0.47 2,6360472-4721,5210.060002,3882,045+3432,3882,517-129
'24/02/15 36.25 -0.63 -1.71 3,72201,420-1,4201,9930.080003,1402,195+9453,1403,615-475
'24/02/05 36.88 -0.33 -0.89 2,7754400+4403,4130.140002,2242,713-4892,6642,713-48.6
'24/02/02 37.21 +0.02 +0.05 2,0585420+342,9730.120001,8811,959-781,9351,979-44
'24/02/01 37.19 +0.17 +0.46 3,02550974+4352,9390.120002,4292,825-3962,9382,899+38.5
'24/01/31 37.02 +0.23 +0.63 2,35132823+3059,0040.370001,9112,176-2652,2392,199+40.1
'24/01/30 36.79 +0.14 +0.38 2,71216369-3538,6990.360002,4572,195+2622,4732,564-91
'24/01/29 36.65 -0.13 -0.35 3,2080556-5569,0520.370003,0922,506+5863,0923,062+29.6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/26 36.78 +0.24 +0.66 2,11217714+1639,6080.40001,7562,018-2621,9332,032-98.5
'24/01/25 36.54 -0.13 -0.35 2,1692286+2229,4450.390001,8382,108-2702,0662,114-47.7
'24/01/24 36.67 -0.14 -0.38 1,9419979+209,2230.380001,7391,803-63.51,8381,882-43.5
'24/01/23 36.81 +0.05 +0.14 1,9091311+1309,1430.380001,7131,848-1351,8441,849-5.1
'24/01/22 36.76 +0.15 +0.41 2,7737090+7099,0130.370001,9892,715-7262,6982,715-17.2
'24/01/19 36.61 -0.41 -1.11 2,4660200-2008,3040.340002,3452,211+1342,3452,411-65.6
'24/01/18 37.02 0 0 2,35557323+5508,5040.350001,6952,213-5182,2682,236+32.4
'24/01/17 37.02 -0.24 -0.64 2,216801+797,9540.330002,0322,050-18.12,1122,051+60.9
'24/01/16 37.64 +0.04 +0.11 2,7367204+7167,8750.320001,8822,638-7562,6022,642-39.7
'24/01/15 37.6 +0.36 +0.97 3,2091,38731+1,3567,1590.30001,7502,958-1,2083,1372,989+148
'24/01/12 37.24 +0.18 +0.49 3,2941,0368+1,0285,8030.240002,1763,148-9723,2123,156+56.4
'24/01/11 37.06 +0.06 +0.16 2,58628525+2604,7750.20002,1952,521-3262,4802,546-66
'24/01/10 37 +0.19 +0.52 3,99178338+7454,5150.190001,9312,931-1,0002,7142,969-255
'24/01/09 36.81 +0.46 +1.27 4,2931,3480+1,3483,7700.160001,7823,152-1,3703,1303,152-21.8
'24/01/08 36.35 -0.36 -0.98 3,094300+302,4220.10001,7701,923-1531,8001,923-123
'24/01/05 36.71 -0.27 -0.73 3,30082120-382,3920.10001,6741,884-2101,7562,004-248
'24/01/04 36.98 -0.06 -0.16 2,88229266-2372,4300.10001,7112,055-3441,7402,321-581
'24/01/03 37.04 -0.08 -0.22 3,2962378-3762,6670.110002,0841,910+1742,0862,288-202
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/02 37.12 -0.19 -0.51 3,016209370-1613,0430.130002,0282,057-28.52,2372,427-190
'23/12/29 37.31 +0.11 +0.3 4,5181530+1533,2040.130003,1663,326-1603,3193,326-7
'23/12/28 37.2 -0.06 -0.16 4,4438239-2311,0510.040003,8363,714+1223,8443,953-109
'23/12/27 37.26 -0.08 -0.21 5,76801,339-1,3391,2820.050003,9073,090+8173,9074,429-522
'23/12/26 37.34 -0.04 -0.11 5,24427712-6852,6210.110004,2324,228+3.544,2594,940-681
'23/12/25 37.38 -0.09 -0.24 3,6870407-4071,8060.070003,1492,762+3873,1493,169-19.7
'23/12/22 37.47 -0.33 -0.87 3,781038-382,2130.090003,4573,503-46.13,4573,541-84.1
'23/12/21 37.8 +0.04 +0.11 3,8912500+2502,2510.090003,1903,582-3923,4403,582-142
'23/12/20 37.76 +0.03 +0.08 3,392020-202,0010.080003,0533,059-6.363,0533,079-26.4
'23/12/19 37.73 -0.16 -0.42 3,2360002,0210.080003,1593,196-36.63,1593,196-36.6
'23/12/18 37.89 +0.17 +0.45 3,7170002,0210.080003,4513,495-443,4513,495-44
'23/12/15 37.72 +0.34 +0.91 4,2950605-6052,0210.080003,5823,473+1093,5824,078-496
'23/12/14 37.38 +0.55 +1.49 3,69311133+782,6260.110003,2133,306-933,3243,339-15
'23/12/13 36.83 +0.24 +0.66 3,8602773+2742,5480.110003,2623,524-2623,5393,527+12
'23/12/12 36.59 +0.01 +0.03 3,6930002,2740.10003,2833,296-12.73,2833,296-12.7
'23/12/11 36.58 +0.02 +0.05 3,647520+522,2740.10003,5763,516+59.53,6283,516+112
'23/12/08 36.56 -0.15 -0.41 3,2680108-1082,2220.090003,1943,111+82.53,1943,219-25.5
'23/12/07 36.71 +0.19 +0.52 3,7720231-2312,3300.10003,2313,455-2243,2313,686-455
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/06 36.52 +0.33 +0.91 3,1930002,5610.110003,1083,164-55.73,1083,164-55.7
'23/12/05 36.19 +0.16 +0.44 3,541035-352,5610.110003,5253,428+96.83,5253,463+61.8
'23/12/04 36.03 +0.35 +0.98 3,06440+42,5960.110003,0393,047-83,0433,047-4
'23/12/01 35.68 +0.07 +0.2 3,230211+202,5920.110003,1913,228-373,2123,229-17
'23/11/30 35.61 +0.23 +0.65 3,53551+42,5720.110003,4603,518-58.43,4653,519-54.4
'23/11/29 35.38 +0.06 +0.17 3,188211+202,5680.110003,1483,169-213,1693,170-1
'23/11/28 35.32 +0.23 +0.66 3,148750+752,5480.110003,0543,136-823,1293,136-7
'23/11/27 35.09 -0.16 -0.45 3,9470404-4042,4730.110003,3763,487-1113,3763,891-515
'23/11/24 35.25 -0.17 -0.48 3,4140139-1392,8770.120003,3213,272+48.83,3213,411-90.2
'23/11/23 35.42 +0.38 +1.08 4,5741,07420+1,0543,0160.130003,4574,508-1,0514,5314,528+2.86
'23/11/22 35.04 -0.03 -0.09 3,344103+71,9620.080003,3163,339-23.13,3263,342-16.1
'23/11/21 35.07 +0.08 +0.23 4,330421,022-9809550.040003,6813,307+3743,7234,329-606
'23/11/20 34.99 -0.14 -0.4 3,698170484-3141,9350.080003,4593,199+2603,6293,683-54.3
'23/11/17 35.13 +0.09 +0.26 3,8030129-1292,2490.10003,7633,663+99.63,7633,792-29.4
'23/11/16 35.04 -0.24 -0.68 3,3913859-212,3780.10003,2973,310-13.13,3353,369-34.1
'23/11/15 35.28 +0.41 +1.18 3,546086-862,3990.10003,5313,425+1063,5313,511+20
'23/11/14 34.87 +0.16 +0.46 3,2321040+1042,4850.110003,1203,224-1043,2243,2240
'23/11/13 34.71 +0.01 +0.03 3,3331050+1052,3810.10003,2033,319-1163,3083,319-10.7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/10 34.7 -0.37 -1.06 3,387330+332,2760.10003,2163,384-1683,2493,384-135
'23/11/09 35.07 +0.32 +0.92 3,3761936+1872,2430.10003,1643,327-1633,3573,333+23.7
'23/11/08 34.75 +0.42 +1.22 4,15516150+1112,0560.090003,4864,090-6043,6474,140-493
'23/11/07 34.33 -0.07 -0.2 3,273014-141,9450.080003,2613,253+8.353,2613,267-5.65
'23/11/06 34.4 -0.02 -0.06 3,76137403-3661,9590.090003,6873,339+3483,7243,742-17.7
'23/11/03 34.42 +0.39 +1.15 3,411600+602,3250.10003,2903,369-79.13,3503,369-19.1
'23/11/02 34.03 +0.68 +2.04 3,77037240+3322,2650.10003,3913,693-3023,7633,733+30.2
'23/11/01 33.35 -0.07 -0.21 3,4412040+2041,9330.080003,1963,440-2443,4003,440-40.2
'23/10/31 33.42 -0.01 -0.03 3,691010-101,7290.070003,6553,650+53,6553,660-5
'23/10/30 33.43 -0.15 -0.45 3,241010-101,7390.070003,1953,231-363,1953,241-46
'23/10/27 33.58 +0.37 +1.11 3,3922510+2511,7490.080003,1303,388-2583,3813,388-7
'23/10/26 33.21 -0.4 -1.19 3,4401710+1711,4980.060003,2113,408-1973,3823,408-25.9
'23/10/25 33.61 +0.22 +0.66 3,425330+331,3270.060003,3543,423-69.23,3873,423-36.2
'23/10/24 33.39 +0.5 +1.52 3,3662170+2171,2940.060003,0943,360-2663,3113,360-49
'23/10/23 32.89 -0.18 -0.54 3,531348+261,0770.050003,4323,523-90.53,4663,531-64.5
'23/10/20 33.07 -0.18 -0.54 3703228-2251,0510.04000311131+180314359-44.8
'23/10/19 33.25 -0.46 -1.36 450565-601,2760.05000204378-174209443-234
'23/10/18 34.11 -0.17 -0.5 917144243-991,3360.06000593668-74.8737911-174
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/17 34.28 -0.37 -1.07 50147-31,2910.06000417492-74.9421499-77.9
'23/10/16 34.65 +0.17 +0.49 17310+13,2940.15000143168-25144168-24
'23/10/13 34.48 -0.41 -1.18 26201-13,2930.15000242260-18.2242261-19.2
'23/10/12 34.89 +0.42 +1.22 453490+493,2940.15000396441-44.2445441+4.8
'23/10/11 34.47 +0.33 +0.97 1,0487010+7013,2450.150003401,041-7011,0411,0410
'23/10/06 34.14 -0.19 -0.55 2560002,5440.11000219252-33.1219252-33.1
'23/10/05 34.33 +0.36 +1.06 253550+552,5440.11000182245-62.8237245-7.84
'23/10/04 33.97 -0.65 -1.88 331311-82,4890.11000258300-42.3261311-50.3
'23/10/03 34.62 -0.21 -0.6 3008436+482,4970.11000186258-71.8270294-23.8
'23/10/02 34.83 -0.26 -0.74 2,26733381-3482,4490.110002,1881,883+3052,2212,264-42.7
'23/09/28 35.09 -0.25 -0.71 3,2253335-21,2970.060003,1513,190-38.93,1843,225-40.9
'23/09/27 35.34 -0.03 -0.08 3,3460001,2990.060003,2683,345-773,2683,345-77
'23/09/26 35.37 -0.32 -0.9 3,3299100-911,2010.050003,1773,226-49.43,1863,326-140
'23/09/25 35.69 +0.19 +0.54 3,091110-91,2920.060003,0613,077-16.33,0623,087-25.3
'23/09/22 35.5 -0.41 -1.14 3,49989-11,3010.060003,3133,455-1423,3213,464-143
'23/09/21 35.91 -0.03 -0.08 3,1400001,3020.060003,1313,133-2.213,1313,133-2.21
'23/09/20 35.94 -0.14 -0.39 3,4972880+2881,3020.060003,1903,486-2963,4783,486-8.41
'23/09/19 36.08 +0.26 +0.73 3,07810+11,0140.040003,0713,074-33,0723,074-2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/18 35.82 -0.19 -0.53 3,23101-11,0130.040003,1843,230-45.83,1843,231-46.8
'23/09/15 36.01 -0.05 -0.14 3,327010-101,0140.040003,2423,294-523,2423,304-62
'23/09/14 36.06 +0.06 +0.17 3,0960001,0240.040003,0813,074+73,0813,074+7
'23/09/13 36 -0.04 -0.11 3,10941+31,0240.040003,0603,108-483,0643,109-45
'23/09/12 36.04 -0.03 -0.08 3,27901-11,0210.040003,1493,278-1293,1493,279-130
'23/09/11 36.07 -0.16 -0.44 3,166133-321,0220.040003,0903,131-41.33,0913,164-73.3
'23/09/08 36.23 +0.3 +0.83 3,58841910+4091,0540.040003,1693,575-4063,5883,585+3
'23/09/07 35.93 -0.02 -0.06 3,1850006450.030003,1763,184-83,1763,184-8
'23/09/06 35.95 -0.16 -0.44 3,707122+106450.030003,6683,700-32.13,6803,702-22.1
'23/09/05 36.11 -0.05 -0.14 2,586020-206350.030002,5602,564-3.532,5602,584-23.5
'23/09/04 36.16 -0.34 -0.93 3,26518122-1046550.030003,1923,140+51.83,2103,262-52.2
'23/09/01 36.5 +0.01 +0.03 3,247011-117590.030003,2473,236+113,2473,2470
'23/08/31 36.49 +0.06 +0.16 3,1640007700.030003,1593,151+83,1593,151+8
'23/08/30 36.43 +0.26 +0.72 3,237110+117700.030003,2223,219+3.053,2333,219+14
'23/08/29 36.17 +0.17 +0.47 3,36130+37590.030003,1573,354-1973,1603,354-194
'23/08/28 36 +0.1 +0.28 3,133256-547560.030003,1073,070+36.73,1093,126-17.3
'23/08/25 35.9 +0.01 +0.03 55.401-18100.030005054.3-4.325055.3-5.32
'23/08/24 35.89 +0.35 +0.98 4993310+3318110.03000165493-328496493+3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/23 35.54 +0.26 +0.74 6203890+3894800.02000230618-388619618+1.01
'23/08/22 35.28 -0.13 -0.37 358100+10910000142343-201152343-191
'23/08/21 35.41 -0.05 -0.14 13420+2810000100133-32.6102133-30.6
'23/08/18 35.46 -0.99 -2.72 3373210+22790000189307-118221317-95.7
'23/08/17 36.45 +0.46 +1.28 4582710+1757000032.1388-35659.1398-339
'23/08/16 35.99 -0.17 -0.47 12910+1400000100109-9.05101109-8.05
'23/08/15 36.16 0 0 343055-55390000133250-117133305-172
'23/08/14 36.16 -0.02 -0.06 10510+1940000102101+0.9103101+1.9
'23/08/11 36.18 -0.25 -0.69 7610455-455930000274302-27.6274757-483
'23/08/10 36.43 -0.17 -0.46 1490005480.02000140117+22.6140117+22.6
'23/08/09 36.6 +0.1 +0.27 10410+1480000101100+1.15102100+2.15
'23/08/08 36.5 +0.26 +0.72 4283100-97470000102319-217105419-314
'23/08/07 36.24 +0.37 +1.03 14602-21440000102137-35102139-37
'23/08/04 35.87 -0.64 -1.75 72611404-3931460000220319-99.3231723-492
'23/08/02 36.51 -0.35 -0.95 171022-225390.02000100140-40.1100162-62.1
'23/08/01 36.86 +0.29 +0.79 210930+935610.02000115192-76.6208192+16.4
'23/07/31 36.57 +0.19 +0.52 10621+14680.02000101100+1103101+2
'23/07/28 36.38 -0.25 -0.68 2691047-374670.02000150221-71160268-108
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/27 36.63 -0.01 -0.03 4451480+1485040.02000289142+147437142+295
'23/07/26 36.64 -0.12 -0.33 135016-163560.01000100111-10.9100127-26.9
'23/07/25 36.76 -0.02 -0.05 14505-53720.01000100129-29100134-34
'23/07/24 36.78 +0.25 +0.68 129130+133770.01000113100+13126100+26
'23/07/21 36.53 -0.17 -0.46 1080003640.01000100104-4100104-4
'23/07/20 36.7 +0.16 +0.44 10510+13640.010001011010102101+1
'23/07/19 36.54 +0.27 +0.74 10940+43630.010001011010105101+4
'23/07/18 36.27 +0.01 +0.03 11702-23590.01000111112-1111114-3
'23/07/17 36.66 +0.04 +0.11 181022-223610.01000141155-14141177-36
'23/07/14 36.62 -0.01 -0.03 173026-263830.01000101137-36.2101163-62.2
'23/07/13 36.63 +0.18 +0.49 1050004090.02000105100+5105100+5
'23/07/12 36.45 +0.04 +0.11 132023-234090.02000100106-5.77100129-28.8
'23/07/11 36.41 +0.32 +0.89 11412-14320.02000100105-5101107-6
'23/07/10 36.09 -0.13 -0.36 13914-34330.02000119135-16120139-19
'23/07/07 36.22 -0.3 -0.82 60250207-1574360.02000243368-125293575-282
'23/07/06 36.52 -0.27 -0.73 146011-115930.03000100134-34.2100145-45.2
'23/07/05 36.79 -0.07 -0.19 1290006040.03000118105+13118105+13
'23/07/04 36.86 +0.03 +0.08 1100006040.03000100109-9100109-9
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/03 36.83 +0.27 +0.74 1160006040.03000113102+11113102+11
'23/06/30 36.56 -0.23 -0.63 1110006040.03000100110-10.3100110-10.3
'23/06/29 36.79 +0.18 +0.49 12025-36040.03000116102+14118107+11
'23/06/28 36.61 -0.05 -0.14 2151000+1006070.03000100111-11.3200111+88.7
'23/06/27 36.66 -0.08 -0.22 11215-45070.02000100102-2101107-6
'23/06/26 36.74 +0.11 +0.3 122012-125110.02000102100+2.01102112-9.99
'23/06/21 36.63 +0.35 +0.96 1341105230.02000127100+27128101+27
'23/06/20 36.28 0 0 147450+455230.02000100137-37145137+8.03
'23/06/19 36.28 +0.09 +0.25 2081080+1084780.02000100200-100208200+8
'23/06/16 36.19 +0.31 +0.86 143200+203700.01000100128-27.9120128-7.91
'23/06/15 35.88 +0.04 +0.11 1121103500.01000100111-11101112-11
'23/06/14 35.84 -0.2 -0.55 12709-93500.01000100118-18.1100127-27.1
'23/06/13 36.04 +0.11 +0.31 60.580+83590.010005151+0.025951+8.02
'23/06/12 35.93 +0.03 +0.08 3736173-1673510.01000132189-57138362-224
'23/06/09 35.9 +0.24 +0.67 4414134-1305180.02000100297-197104431-327
'23/06/08 35.66 -0.42 -1.16 124216-141480000100101-1.03102117-15
'23/06/07 36.08 +0.16 +0.45 11470+71620000101102-0.97108102+6.03
'23/06/06 35.92 +0.03 +0.08 124011-111550000100113-13100124-24
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/05 35.89 -0.14 -0.39 143230-281660000111110+0.69113140-27.3
'23/06/02 36.03 +0.14 +0.39 1050001940.01000100103-2.9100103-2.9
'23/06/01 35.89 +0.12 +0.34 199082-821940.01000174100+74.2174182-7.79
'23/05/31 35.77 +0.27 +0.76 165020-202760.01000159143+16159163-4
'23/05/30 35.5 +0.1 +0.28 109251+242960.0100078101-23103102+1
'23/05/29 35.4 +0.06 +0.17 14104-42720.01000113134-21113138-25
'23/05/26 35.34 -0.08 -0.23 135025-252760.01000100103-3100128-28
'23/05/25 35.42 -0.17 -0.48 1270003010.01000103120-17103120-17
'23/05/24 35.59 +0.16 +0.45 23450+53010.01000100119-19105119-14
'23/05/23 35.43 -0.15 -0.42 13701-12960.01000100133-33100134-34
'23/05/22 35.58 -0.14 -0.39 125213-112970.01000100110-10102123-21
'23/05/19 35.72 -0.21 -0.58 218011-113080.01000152195-43152206-54
'23/05/18 35.93 -0.07 -0.19 13616-53190.01000105113-8106119-13
'23/05/17 36 -0.14 -0.39 3610233-2333240.01000100126-26100359-259
'23/05/16 36.14 -0.27 -0.74 242071-715570.02000180167+13180238-58
'23/05/15 36.41 -0.21 -0.57 18310+16280.03000170179-9171179-8
'23/05/12 36.62 +0.36 +0.99 10702-26270.03000101100+1101102-1
'23/05/11 36.26 +0.23 +0.64 13130+36290.03000121130-9124130-6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/10 36.03 -0.05 -0.14 10910+16260.03000100108-8101108-7
'23/05/09 36.08 -0.27 -0.74 12302-26250.03000100117-17100119-19
'23/05/08 36.35 -0.08 -0.22 3513188-1856270.03000283161+122286349-63
'23/05/05 36.43 -0.2 -0.55 1080008120.04000100107-7100107-7
'23/05/04 36.63 +0.02 +0.05 1060008120.04000101106-5101106-5
'23/05/03 36.61 +0.22 +0.6 197890+898120.04000100182-82189182+7
'23/05/02 36.39 -0.33 -0.9 3430183-1837230.03000265155+110265338-73
'23/04/28 36.72 -0.1 -0.27 5340362-3629060.04000286150+136286512-226

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。