| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.03 | 34.92 | +0.11 | +0.32% | 0% | 35.03 | 35.03 | 35.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 350.9 萬 | 6 | 16.7 張/筆 | 35.03 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 539.4 萬 | 12 | 12.8 張/筆 | 34.99 元 | -0.31 (-0.88%) | 連漲連跌: 連3跌→漲 ( +0.11元 / +0.32%) 上櫃指數: 173.03 (-8.06 / -4.45%) | | | | | |
(單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | 賣→無 | | | 416 | 172 | +244 | 3% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | 308 | 3.78% | 416 | 172 | +244 | 3% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 100 | 100 | 0 | 賣→無 | | | 14,746 | 14,802 | -56 | 0.69% | 合計 | 100 | 100 | 0 | 賣→無 | | | 14,746 | 14,802 | -56 | 0.69% | 總計 | 100 | 100 | 0 | 賣→無 | | | 15,162 | 14,974 | +188 | 2.31% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/30 ~07/01 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | +122 (1.5%) | +83 (1.02%) | +171 (2.1%) | +244 (3%) | +174 (2.14%) | +757 (9.31%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | +122 (1.5%) | +83 (1.02%) | +171 (2.1%) | +244 (3%) | +174 (2.14%) | +757 (9.31%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 避險 (佔發行量) | -1 (0.01%) | +34 (0.42%) | +33 (0.41%) | +17 (0.21%) | +103 (1.27%) | +63 (0.78%) | -56 (0.69%) | -66 (0.81%) | -2,231 (27.44%) | - | - | 合計 (佔發行量) | -1 (0.01%) | +34 (0.42%) | +33 (0.41%) | +17 (0.21%) | +103 (1.27%) | +63 (0.78%) | -56 (0.69%) | -66 (0.81%) | -2,231 (27.44%) | - | - | 總計 (佔發行量) | -2 (0.02%) | +33 (0.41%) | +32 (0.39%) | +139 (1.71%) | +186 (2.29%) | +234 (2.88%) | +188 (2.31%) | +108 (1.33%) | -1,474 (18.13%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
07/01 | 35.03 | +0.11 | +0.32 | 100 | 0 | 0 | 0 | 308 | 3.78 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 06/30 | 34.92 | -0.31 | -0.88 | 154 | 0 | 1 | -1 | 308 | 3.78 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 152 | -2 | 06/29 | 35.23 | -0.16 | -0.45 | 193 | 0 | 0 | 0 | 309 | 3.8 | 0 | 0 | 0 | 188 | 153 | +35 | 188 | 153 | +35 | 06/28 | 35.39 | -0.01 | -0.03 | 151 | 0 | 0 | 0 | 309 | 3.8 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | 06/27 | 35.4 | +0.08 | +0.23 | 158 | 0 | 0 | 0 | 309 | 3.8 | 0 | 0 | 0 | 150 | 152 | -2 | 150 | 152 | -2 | 06/24 | 35.32 | +0.08 | +0.23 | 186 | 125 | 6 | +119 | 309 | 3.8 | 0 | 0 | 0 | 60 | 80 | -20 | 185 | 86 | +99 | 06/23 | 35.24 | -0.02 | -0.06 | 158 | 0 | 0 | 0 | 190 | 2.33 | 0 | 0 | 0 | 158 | 150 | +8 | 158 | 150 | +8 | 06/22 | 35.26 | +0.06 | +0.17 | 150 | 0 | 0 | 0 | 190 | 2.33 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 06/21 | 35.2 | +0.02 | +0.06 | 157 | 6 | 2 | +4 | 190 | 2.33 | 0 | 0 | 0 | 150 | 155 | -5 | 156 | 157 | -1 | 06/20 | 35.18 | +0.15 | +0.43 | 151 | 0 | 0 | 0 | 186 | 2.28 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | 06/17 | 35.03 | -0.37 | -1.05 | 162 | 11 | 0 | +11 | 186 | 2.28 | 0 | 0 | 0 | 151 | 150 | +1 | 162 | 150 | +12 | 06/16 | 35.4 | +0.4 | +1.14 | 63 | 6 | 0 | +6 | 175 | 2.15 | 0 | 0 | 0 | 51 | 55 | -4 | 57 | 55 | +2 | 06/15 | 35 | -0.08 | -0.23 | 189 | 0 | 13 | -13 | 169 | 2.07 | 0 | 0 | 0 | 180 | 150 | +30 | 180 | 163 | +17 | 06/14 | 35.08 | -0.62 | -1.74 | 66 | 0 | 16 | -16 | 182 | 2.23 | 0 | 0 | 0 | 56 | 50 | +6 | 56 | 66 | -10 | 06/13 | 35.7 | -0.48 | -1.33 | 186 | 0 | 26 | -26 | 198 | 2.43 | 0 | 0 | 0 | 185 | 150 | +35 | 185 | 176 | +9 | 06/10 | 36.18 | -0.18 | -0.5 | 152 | 0 | 0 | 0 | 224 | 2.75 | 0 | 0 | 0 | 152 | 150 | +2 | 152 | 150 | +2 | 06/09 | 36.36 | -0.06 | -0.16 | 152 | 0 | 0 | 0 | 224 | 2.75 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 06/08 | 36.42 | -0.05 | -0.14 | 161 | 0 | 0 | 0 | 224 | 2.75 | 0 | 0 | 0 | 161 | 150 | +11 | 161 | 150 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/07 | 36.47 | -0.12 | -0.33 | 150 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 06/06 | 36.59 | +0.09 | +0.25 | 159 | 0 | 1 | -1 | 224 | 2.32 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 151 | -1 | 06/02 | 36.5 | +0.13 | +0.36 | 155 | 0 | 0 | 0 | 225 | 2.33 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 150 | +5 | 06/01 | 36.37 | -0.04 | -0.11 | 163 | 0 | 3 | -3 | 225 | 2.33 | 0 | 0 | 0 | 154 | 150 | +4 | 154 | 153 | +1 | 05/31 | 36.41 | -0.09 | -0.25 | 150 | 0 | 0 | 0 | 228 | 2.36 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 05/30 | 36.5 | +0.13 | +0.36 | 158 | 2 | 0 | +2 | 228 | 2.36 | 0 | 0 | 0 | 150 | 157 | -7 | 152 | 157 | -5 | 05/27 | 36.37 | +0.12 | +0.33 | 159 | 1 | 2 | -1 | 226 | 2.34 | 0 | 0 | 0 | 155 | 152 | +3 | 156 | 154 | +2 | 05/26 | 36.25 | +0.24 | +0.67 | 168 | 0 | 0 | 0 | 227 | 2.35 | 0 | 0 | 0 | 150 | 156 | -6 | 150 | 156 | -6 | 05/25 | 36.01 | +0.06 | +0.17 | 164 | 0 | 2 | -2 | 227 | 2.35 | 0 | 0 | 0 | 150 | 162 | -12 | 150 | 164 | -14 | 05/24 | 35.95 | +0.09 | +0.25 | 155 | 0 | 0 | 0 | 229 | 2.37 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 150 | +5 | 05/23 | 35.86 | -0.07 | -0.19 | 161 | 0 | 0 | 0 | 229 | 2.37 | 0 | 0 | 0 | 152 | 156 | -4 | 152 | 156 | -4 | 05/20 | 35.93 | -0.01 | -0.03 | 197 | 5 | 0 | +5 | 229 | 2.37 | 0 | 0 | 0 | 150 | 182 | -32 | 155 | 182 | -27 | 05/19 | 35.94 | -0.05 | -0.14 | 156 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 156 | 150 | +6 | 156 | 150 | +6 | 05/18 | 35.99 | -0.06 | -0.17 | 155 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 150 | +5 | 05/17 | 36.05 | -0.24 | -0.66 | 151 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | 05/16 | 36.29 | +0.07 | +0.19 | 159 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 150 | 153 | -3 | 150 | 153 | -3 | 05/13 | 36.22 | -0.07 | -0.19 | 101 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 05/12 | 36.29 | +0.06 | +0.17 | 151 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 151 | 150 | +1 | 151 | 150 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/11 | 36.23 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | 224 | 2.32 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 05/10 | 36.26 | -0.16 | -0.44 | 130 | 5 | 0 | +5 | 224 | 2.32 | 0 | 0 | 0 | 125 | 100 | +25 | 130 | 100 | +30 | 05/09 | 36.42 | -0.16 | -0.44 | 114 | 4 | 0 | +4 | 219 | 2.27 | 0 | 0 | 0 | 110 | 100 | +10 | 114 | 100 | +14 | 05/06 | 36.58 | -0.01 | -0.03 | 166 | 0 | 0 | 0 | 215 | 2.23 | 0 | 0 | 0 | 157 | 151 | +6 | 157 | 151 | +6 | 05/05 | 36.59 | +0.11 | +0.3 | 169 | 19 | 2 | +17 | 215 | 2.23 | 0 | 0 | 0 | 150 | 158 | -8 | 169 | 160 | +9 | 05/04 | 36.48 | -0.12 | -0.33 | 165 | 14 | 0 | +14 | 198 | 2.05 | 0 | 0 | 0 | 151 | 150 | +1 | 165 | 150 | +15 | 05/03 | 36.6 | -0.04 | -0.11 | 150 | 0 | 0 | 0 | 184 | 1.91 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 04/29 | 36.64 | -0.01 | -0.03 | 152 | 0 | 0 | 0 | 184 | 1.91 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 04/28 | 36.65 | -0.02 | -0.05 | 153 | 0 | 1 | -1 | 184 | 1.91 | 0 | 0 | 0 | 152 | 150 | +2 | 152 | 151 | +1 | 04/27 | 36.67 | +0.16 | +0.44 | 155 | 1 | 0 | +1 | 185 | 1.92 | 0 | 0 | 0 | 153 | 150 | +3 | 154 | 150 | +4 | 04/26 | 36.51 | +0.03 | +0.08 | 165 | 6 | 2 | +4 | 184 | 1.91 | 0 | 0 | 0 | 151 | 155 | -4 | 157 | 157 | 0 | 04/25 | 36.48 | -0.09 | -0.25 | 164 | 3 | 0 | +3 | 180 | 1.86 | 0 | 0 | 0 | 160 | 150 | +10 | 163 | 150 | +13 | 04/22 | 36.57 | -0.01 | -0.03 | 150 | 0 | 0 | 0 | 177 | 1.83 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 04/21 | 36.58 | -0.08 | -0.22 | 162 | 9 | 0 | +9 | 177 | 1.83 | 0 | 0 | 0 | 151 | 157 | -6 | 160 | 157 | +3 | 04/20 | 36.66 | +0.02 | +0.05 | 151 | 0 | 0 | 0 | 168 | 1.74 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 04/19 | 37.09 | +0.02 | +0.05 | 191 | 24 | 3 | +21 | 168 | 1.74 | 0 | 0 | 0 | 161 | 179 | -18 | 185 | 182 | +3 | 04/18 | 37.07 | +0.36 | +0.98 | 183 | 16 | 4 | +12 | 147 | 1.52 | 0 | 0 | 0 | 160 | 163 | -3 | 176 | 167 | +9 | 04/15 | 36.71 | -0.03 | -0.08 | 168 | 0 | 11 | -11 | 135 | 1.4 | 0 | 0 | 0 | 165 | 151 | +14 | 165 | 162 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/14 | 36.74 | +0.04 | +0.11 | 158 | 3 | 2 | +1 | 146 | 1.51 | 0 | 0 | 0 | 154 | 150 | +4 | 157 | 152 | +5 | 04/13 | 36.7 | +0.05 | +0.14 | 172 | 8 | 0 | +8 | 145 | 1.5 | 0 | 0 | 0 | 156 | 157 | -1 | 164 | 157 | +7 | 04/12 | 36.65 | +0.04 | +0.11 | 158 | 0 | 1 | -1 | 137 | 1.42 | 0 | 0 | 0 | 156 | 150 | +6 | 156 | 151 | +5 | 04/11 | 36.61 | 0 | 0 | 158 | 0 | 0 | 0 | 138 | 1.43 | 0 | 0 | 0 | 155 | 150 | +5 | 155 | 150 | +5 | 04/08 | 36.61 | 0 | 0 | 151 | 0 | 0 | 0 | 138 | 1.43 | 0 | 0 | 0 | 150 | 150 | 0 | 150 | 150 | 0 | 04/07 | 36.61 | -0.03 | -0.08 | 156 | 0 | 0 | 0 | 138 | 1.43 | 0 | 0 | 0 | 150 | 151 | -1 | 150 | 151 | -1 | 04/06 | 36.64 | +0.09 | +0.25 | 209 | 1 | 0 | +1 | 138 | 1.43 | 0 | 0 | 0 | 150 | 195 | -45 | 151 | 195 | -44 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|