| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.06 | 31.16 | -0.1 | -0.32% | 0.16% | 31.01 | 31.06 | 31.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 326.1萬 | 8 | 13.1張/筆 | 31.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 321.4萬 | 6 | 17.2張/筆 | 31.2元 | -0.11 (-0.35%) | 連漲連跌: 連2跌 ( -0.21元 / -0.67%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→無 | 399 | 0.04% | 933 | 1,086 | -153 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,937萬 | 3,424萬 | -486萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 102 | -2 | 連2無→2賣 | - | - | 27,706 | 27,848 | -142 | 0.01% | 金額(元) | 311萬 | 317萬 | -6.21萬 | - | - | 8.74億 | 8.79億 | -439萬 | - | 總計 | 張數 | 100 | 102 | -2 | 買→2賣 | - | - | 28,639 | 28,934 | -295 | 0.03% | 金額(元) | 311萬 | 317萬 | -6.21萬 | - | - | 9.04億 | 9.13億 | -926萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 933 | 1,086 | -153 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,937萬 | 3,424萬 | -486萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | 399 | 0.04% | 933 | 1,086 | -153 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 2,937萬 | 3,424萬 | -486萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 102 | -2 | 連2無→2賣 | - | - | 27,706 | 27,848 | -142 | 0.01% | 金額(元) | 311萬 | 317萬 | -6.21萬 | - | - | 8.74億 | 8.79億 | -439萬 | - | 合計 | 張數 | 100 | 102 | -2 | 連2無→2賣 | - | - | 27,706 | 27,848 | -142 | 0.01% | 金額(元) | 311萬 | 317萬 | -6.21萬 | - | - | 8.74億 | 8.79億 | -439萬 | - | 總計 | 張數 | 100 | 102 | -2 | 買→2賣 | - | - | 28,639 | 28,934 | -295 | 0.03% | 金額(元) | 311萬 | 317萬 | -6.21萬 | - | - | 9.04億 | 9.13億 | -926萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 31.24 (2) | 31.26 (3) | 31.42 (63) | 31.75 (121) | 31.51 (868) | 31.37 (1,257) | 31.57 (1,773) | 31.62 (2,488) | 32 (2,635) | 46.75 (6.17萬) | - | 31.48 (933) | 每股賣出均價 (累計賣張) | 31.2 (1) | 31.22 (2) | 31.23 (4) | 31.43 (177) | 31.69 (275) | 31.51 (807) | 31.51 (1,210) | 31.41 (1,406) | 31.34 (2,339) | 31.95 (2,656) | 47.94 (12.3萬) | - | 31.53 (1,086) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -1 (0%) | -114 (0.01%) | -154 (0.02%) | +61 (0.01%) | +47 (0%) | +367 (0.04%) | +149 (0.02%) | -21 (0%) | -6.11萬 (6.42%) | - | -153 (0.02%) | 買賣超金額 (佔成交額) | -3.12萬 (0.48%) | +40.5 (0%) | -3.11萬 (0.18%) | -358萬 (9.08%) | -487萬 (4.68%) | +192萬 (0.27%) | +131萬 (0.12%) | +1,180萬 (0.76%) | +536萬 (0.22%) | -53.7萬 (0.02%) | -30億 (16.44%) | - | -486萬 (0.52%) | 目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.13 (200) | 31.17 (300) | 31.19 (515) | 31.35 (1,084) | 31.95 (2,975) | 31.58 (2.07萬) | 31.47 (3.23萬) | 31.48 (4.5萬) | 31.41 (7.04萬) | 33.78 (9.52萬) | 37.33 (13.4萬) | - | 31.55 (2.77萬) | 每股賣出均價 (累計賣張) | 31.13 (204) | 31.17 (304) | 31.19 (504) | 31.36 (1,016) | 31.96 (2,881) | 31.58 (2.09萬) | 31.46 (3.25萬) | 31.47 (4.55萬) | 31.41 (7.22萬) | 33.74 (9.71萬) | 41.24 (22.9萬) | - | 31.55 (2.78萬) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | +11 (0%) | +68 (0.01%) | +94 (0.01%) | -189 (0.02%) | -252 (0.03%) | -435 (0.05%) | -1,796 (0.19%) | -1,992 (0.21%) | -9.52萬 (10%) | - | -142 (0.01%) | 買賣超金額 (佔成交額) | -12.5萬 (1.92%) | -12.5萬 (1.27%) | +34.3萬 (2.02%) | +212萬 (5.38%) | +297萬 (2.85%) | -590萬 (0.84%) | -769萬 (0.7%) | -1,338萬 (0.86%) | -5,608萬 (2.26%) | -6,384萬 (1.82%) | -44.5億 (24.34%) | - | -439萬 (0.47%) | 目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.13 (200) | 31.17 (302) | 31.19 (518) | 31.35 (1,147) | 31.94 (3,096) | 31.58 (2.16萬) | 31.47 (3.35萬) | 31.48 (4.68萬) | 31.42 (7.29萬) | 33.73 (9.78萬) | 40.3 (19.5萬) | - | 31.55 (2.86萬) | 每股賣出均價 (累計賣張) | 31.13 (205) | 31.17 (306) | 31.19 (508) | 31.37 (1,193) | 31.94 (3,156) | 31.58 (2.17萬) | 31.47 (3.37萬) | 31.47 (4.69萬) | 31.4 (7.45萬) | 33.69 (9.98萬) | 43.58 (35.2萬) | - | 31.55 (2.89萬) | 買賣超張數 (佔發行量) | -5 (0%) | -4 (0%) | +10 (0%) | -46 (0%) | -60 (0.01%) | -128 (0.01%) | -205 (0.02%) | -68.4 (0.01%) | -1,647 (0.17%) | -2,013 (0.21%) | -15.6萬 (16.42%) | - | -295 (0.03%) | 買賣超金額 (佔成交額) | -15.6萬 (2.4%) | -12.4萬 (1.27%) | +31.2萬 (1.84%) | -146萬 (3.7%) | -191萬 (1.83%) | -399萬 (0.56%) | -638萬 (0.58%) | -157萬 (0.1%) | -5,072萬 (2.04%) | -6,437萬 (1.83%) | -74.5億 (40.78%) | - | -926萬 (0.98%) |
目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 31.24 (2) | 31.26 (3) | 31.42 (63) | 31.75 (121) | 31.51 (868) | 31.37 (1,257) | 31.57 (1,773) | 31.62 (2,488) | 32 (2,635) | 46.75 (6.17萬) | - | 31.48 (933) | 每股賣出均價 (累計賣張) | 31.2 (1) | 31.22 (2) | 31.23 (4) | 31.43 (177) | 31.69 (275) | 31.51 (807) | 31.51 (1,210) | 31.41 (1,406) | 31.34 (2,339) | 31.95 (2,656) | 47.94 (12.3萬) | - | 31.53 (1,086) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -1 (0%) | -114 (0.01%) | -154 (0.02%) | +61 (0.01%) | +47 (0%) | +367 (0.04%) | +149 (0.02%) | -21 (0%) | -6.11萬 (6.42%) | - | -153 (0.02%) | 買賣超金額 (佔成交額) | -3.12萬 (0.48%) | +40.5 (0%) | -3.11萬 (0.18%) | -358萬 (9.08%) | -487萬 (4.68%) | +192萬 (0.27%) | +131萬 (0.12%) | +1,180萬 (0.76%) | +536萬 (0.22%) | -53.7萬 (0.02%) | -30億 (16.44%) | - | -486萬 (0.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 31.24 (2) | 31.26 (3) | 31.42 (63) | 31.75 (121) | 31.51 (868) | 31.37 (1,257) | 31.57 (1,773) | 31.62 (2,488) | 32 (2,635) | 46.75 (6.17萬) | - | 31.48 (933) | 每股賣出均價 (累計賣張) | 31.2 (1) | 31.22 (2) | 31.23 (4) | 31.43 (177) | 31.69 (275) | 31.51 (807) | 31.51 (1,210) | 31.41 (1,406) | 31.34 (2,339) | 31.95 (2,656) | 47.94 (12.3萬) | - | 31.53 (1,086) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -1 (0%) | -114 (0.01%) | -154 (0.02%) | +61 (0.01%) | +47 (0%) | +367 (0.04%) | +149 (0.02%) | -21 (0%) | -6.11萬 (6.42%) | - | -153 (0.02%) | 買賣超金額 (佔成交額) | -3.12萬 (0.48%) | +40.5 (0%) | -3.11萬 (0.18%) | -358萬 (9.08%) | -487萬 (4.68%) | +192萬 (0.27%) | +131萬 (0.12%) | +1,180萬 (0.76%) | +536萬 (0.22%) | -53.7萬 (0.02%) | -30億 (16.44%) | - | -486萬 (0.52%) | 目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 31.13 (200) | 31.17 (300) | 31.19 (515) | 31.35 (1,084) | 31.95 (2,975) | 31.58 (2.07萬) | 31.47 (3.23萬) | 31.48 (4.5萬) | 31.41 (7.04萬) | 33.78 (9.52萬) | 37.33 (13.4萬) | - | 31.55 (2.77萬) | 每股賣出均價 (累計賣張) | 31.13 (204) | 31.17 (304) | 31.19 (504) | 31.36 (1,016) | 31.96 (2,881) | 31.58 (2.09萬) | 31.46 (3.25萬) | 31.47 (4.55萬) | 31.41 (7.22萬) | 33.74 (9.71萬) | 41.24 (22.9萬) | - | 31.55 (2.78萬) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | +11 (0%) | +68 (0.01%) | +94 (0.01%) | -189 (0.02%) | -252 (0.03%) | -435 (0.05%) | -1,796 (0.19%) | -1,992 (0.21%) | -9.52萬 (10%) | - | -142 (0.01%) | 買賣超金額 (佔成交額) | -12.5萬 (1.92%) | -12.5萬 (1.27%) | +34.3萬 (2.02%) | +212萬 (5.38%) | +297萬 (2.85%) | -590萬 (0.84%) | -769萬 (0.7%) | -1,338萬 (0.86%) | -5,608萬 (2.26%) | -6,384萬 (1.82%) | -44.5億 (24.34%) | - | -439萬 (0.47%) | 合計 | 每股買進均價 (累計買張) | 31.13 (200) | 31.17 (300) | 31.19 (515) | 31.35 (1,084) | 31.95 (2,975) | 31.58 (2.07萬) | 31.47 (3.23萬) | 31.48 (4.5萬) | 31.41 (7.04萬) | 33.78 (9.52萬) | 37.33 (13.4萬) | - | 31.55 (2.77萬) | 每股賣出均價 (累計賣張) | 31.13 (204) | 31.17 (304) | 31.19 (504) | 31.36 (1,016) | 31.96 (2,881) | 31.58 (2.09萬) | 31.46 (3.25萬) | 31.47 (4.55萬) | 31.41 (7.22萬) | 33.74 (9.71萬) | 41.24 (22.9萬) | - | 31.55 (2.78萬) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | +11 (0%) | +68 (0.01%) | +94 (0.01%) | -189 (0.02%) | -252 (0.03%) | -435 (0.05%) | -1,796 (0.19%) | -1,992 (0.21%) | -9.52萬 (10%) | - | -142 (0.01%) | 買賣超金額 (佔成交額) | -12.5萬 (1.92%) | -12.5萬 (1.27%) | +34.3萬 (2.02%) | +212萬 (5.38%) | +297萬 (2.85%) | -590萬 (0.84%) | -769萬 (0.7%) | -1,338萬 (0.86%) | -5,608萬 (2.26%) | -6,384萬 (1.82%) | -44.5億 (24.34%) | - | -439萬 (0.47%) | 目前股價 31.06元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.13 (200) | 31.17 (302) | 31.19 (518) | 31.35 (1,147) | 31.94 (3,096) | 31.58 (2.16萬) | 31.47 (3.35萬) | 31.48 (4.68萬) | 31.42 (7.29萬) | 33.73 (9.78萬) | 40.3 (19.5萬) | - | 31.55 (2.86萬) | 每股賣出均價 (累計賣張) | 31.13 (205) | 31.17 (306) | 31.19 (508) | 31.37 (1,193) | 31.94 (3,156) | 31.58 (2.17萬) | 31.47 (3.37萬) | 31.47 (4.69萬) | 31.4 (7.45萬) | 33.69 (9.98萬) | 43.58 (35.2萬) | - | 31.55 (2.89萬) | 買賣超張數 (佔發行量) | -5 (0%) | -4 (0%) | +10 (0%) | -46 (0%) | -60 (0.01%) | -128 (0.01%) | -205 (0.02%) | -68.4 (0.01%) | -1,647 (0.17%) | -2,013 (0.21%) | -15.6萬 (16.42%) | - | -295 (0.03%) | 買賣超金額 (佔成交額) | -15.6萬 (2.4%) | -12.4萬 (1.27%) | +31.2萬 (1.84%) | -146萬 (3.7%) | -191萬 (1.83%) | -399萬 (0.56%) | -638萬 (0.58%) | -157萬 (0.1%) | -5,072萬 (2.04%) | -6,437萬 (1.83%) | -74.5億 (40.78%) | - | -926萬 (0.98%) |
目前股價 31.06元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.06元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.06元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.06元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.06元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.06元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.06元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.06元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.06 | -0.1 | -0.32 | 105 | 0 | 0 | 0 | 399 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/04/25 | 31.16 | -0.11 | -0.35 | 103 | 0 | 1 | -1 | 399 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 103 | -3 | '24/04/24 | 31.27 | 0 | 0 | 106 | 2 | 1 | +1 | 400 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 101 | +1 | '24/04/23 | 31.27 | +0.13 | +0.42 | 110 | 1 | 1 | 0 | 399 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 101 | 0 | '24/04/22 | 31.14 | -0.07 | -0.22 | 121 | 0 | 1 | -1 | 399 | 0.04 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 101 | +14 | '24/04/19 | 31.21 | +0.03 | +0.1 | 206 | 34 | 102 | -68 | 400 | 0.04 | 0 | 0 | 0 | 152 | 100 | +52 | 186 | 202 | -16 | '24/04/18 | 31.18 | +0.08 | +0.26 | 108 | 0 | 0 | 0 | 468 | 0.04 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '24/04/17 | 31.53 | -0.16 | -0.5 | 125 | 0 | 8 | -8 | 468 | 0.04 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 118 | -18 | '24/04/16 | 31.69 | -0.27 | -0.84 | 158 | 26 | 47 | -21 | 476 | 0.05 | 0 | 0 | 0 | 113 | 101 | +12 | 139 | 148 | -9 | '24/04/15 | 31.96 | +0.05 | +0.16 | 117 | 0 | 16 | -16 | 497 | 0.05 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 117 | -17 | '24/04/12 | 31.91 | -0.07 | -0.22 | 108 | 0 | 7 | -7 | 513 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 107 | -7 | '24/04/11 | 31.98 | -0.32 | -0.99 | 134 | 0 | 28 | -28 | 520 | 0.05 | 0 | 0 | 0 | 125 | 104 | +21 | 125 | 132 | -7 | '24/04/10 | 32.3 | +0.14 | +0.44 | 106 | 3 | 0 | +3 | 548 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 105 | 100 | +5 | '24/04/09 | 32.16 | +0.09 | +0.28 | 105 | 0 | 0 | 0 | 545 | 0.05 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '24/04/08 | 32.07 | +0.01 | +0.03 | 156 | 50 | 1 | +49 | 545 | 0.05 | 0 | 0 | 0 | 104 | 150 | -46 | 154 | 151 | +3 | '24/04/03 | 32.06 | -0.13 | -0.4 | 107 | 0 | 0 | 0 | 496 | 0.05 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '24/04/02 | 32.19 | -0.21 | -0.65 | 169 | 0 | 61 | -61 | 496 | 0.05 | 0 | 0 | 0 | 157 | 103 | +54 | 157 | 164 | -7 | '24/04/01 | 32.4 | +0.02 | +0.06 | 103 | 0 | 1 | -1 | 557 | 0.05 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32.38 | -0.06 | -0.18 | 500 | 0 | 0 | 0 | 558 | 0.05 | 0 | 0 | 0 | 500 | 500 | 0 | 500 | 500 | 0 | '24/03/28 | 32.44 | +0.07 | +0.22 | 513 | 5 | 0 | +5 | 558 | 0.05 | 0 | 0 | 0 | 501 | 501 | 0 | 506 | 501 | +5 | '24/03/27 | 32.37 | +0.1 | +0.31 | 503 | 1 | 0 | +1 | 553 | 0.05 | 0 | 0 | 0 | 501 | 500 | +1 | 502 | 500 | +2 | '24/03/26 | 32.27 | -0.02 | -0.06 | 512 | 0 | 0 | 0 | 552 | 0.05 | 0 | 0 | 0 | 506 | 500 | +6 | 506 | 500 | +6 | '24/03/25 | 32.29 | 0 | 0 | 557 | 55 | 0 | +55 | 552 | 0.05 | 0 | 0 | 0 | 500 | 551 | -51 | 555 | 551 | +4 | '24/03/22 | 32.29 | +0.33 | +1.03 | 527 | 5 | 0 | +5 | 497 | 0.05 | 0 | 0 | 0 | 516 | 500 | +16 | 521 | 500 | +21 | '24/03/21 | 31.96 | +0.17 | +0.53 | 584 | 90 | 0 | +90 | 492 | 0.05 | 0 | 0 | 0 | 492 | 525 | -33 | 582 | 525 | +57 | '24/03/20 | 31.79 | +0.12 | +0.38 | 512 | 11 | 0 | +11 | 402 | 0.04 | 0 | 0 | 0 | 500 | 500 | 0 | 511 | 500 | +11 | '24/03/19 | 31.67 | +0.02 | +0.06 | 505 | 1 | 0 | +1 | 391 | 0.04 | 0 | 0 | 0 | 502 | 500 | +2 | 503 | 500 | +3 | '24/03/18 | 31.65 | -0.05 | -0.16 | 505 | 0 | 1 | -1 | 390 | 0.04 | 0 | 0 | 0 | 500 | 503 | -3 | 500 | 504 | -4 | '24/03/15 | 31.7 | -0.08 | -0.25 | 506 | 0 | 4 | -4 | 391 | 0.04 | 0 | 0 | 0 | 501 | 500 | +1 | 501 | 504 | -3 | '24/03/14 | 31.78 | +0.01 | +0.03 | 508 | 2 | 2 | 0 | 395 | 0.04 | 0 | 0 | 0 | 500 | 500 | 0 | 502 | 502 | 0 | '24/03/13 | 31.77 | +0.09 | +0.28 | 507 | 0 | 0 | 0 | 395 | 0.04 | 0 | 0 | 0 | 500 | 506 | -6 | 500 | 506 | -6 | '24/03/12 | 31.68 | -0.04 | -0.13 | 580 | 46 | 0 | +46 | 395 | 0.04 | 0 | 0 | 0 | 508 | 500 | +8 | 554 | 500 | +54 | '24/03/11 | 31.72 | +0.03 | +0.09 | 510 | 3 | 0 | +3 | 349 | 0.03 | 0 | 0 | 0 | 506 | 500 | +6 | 509 | 500 | +9 | '24/03/08 | 31.69 | +0.04 | +0.13 | 512 | 2 | 0 | +2 | 346 | 0.03 | 0 | 0 | 0 | 509 | 501 | +8 | 511 | 501 | +10 | '24/03/07 | 31.65 | +0.08 | +0.25 | 526 | 21 | 0 | +21 | 344 | 0.03 | 0 | 0 | 0 | 501 | 511 | -10 | 522 | 511 | +11 | '24/03/06 | 31.57 | +0.19 | +0.61 | 507 | 0 | 0 | 0 | 323 | 0.03 | 0 | 0 | 0 | 500 | 500 | 0 | 500 | 500 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.38 | -0.09 | -0.29 | 548 | 0 | 38 | -38 | 323 | 0.03 | 0 | 0 | 0 | 521 | 509 | +12 | 521 | 547 | -26 | '24/03/04 | 31.47 | +0.06 | +0.19 | 834 | 0 | 279 | -279 | 361 | 0.03 | 0 | 0 | 0 | 522 | 551 | -29 | 522 | 830 | -308 | '24/03/01 | 31.41 | +0.06 | +0.19 | 542 | 11 | 0 | +11 | 640 | 0.06 | 0 | 0 | 0 | 521 | 520 | +1 | 532 | 520 | +12 | '24/02/29 | 31.35 | -0.05 | -0.16 | 501 | 0 | 0 | 0 | 629 | 0.06 | 0 | 0 | 0 | 500 | 500 | 0 | 500 | 500 | 0 | '24/02/27 | 31.4 | -0.02 | -0.06 | 503 | 0 | 2 | -2 | 629 | 0.06 | 0 | 0 | 0 | 501 | 500 | +1 | 501 | 502 | -1 | '24/02/26 | 31.42 | +0.25 | +0.8 | 515 | 8 | 0 | +8 | 631 | 0.06 | 0 | 0 | 0 | 504 | 502 | +2 | 512 | 502 | +10 | '24/02/23 | 31.17 | +0.16 | +0.52 | 512 | 0 | 0 | 0 | 623 | 0.06 | 0 | 0 | 0 | 500 | 512 | -12 | 500 | 512 | -12 | '24/02/22 | 31.01 | -0.01 | -0.03 | 510 | 0 | 5 | -5 | 623 | 0.06 | 0 | 0 | 0 | 501 | 502 | -1 | 501 | 507 | -6 | '24/02/21 | 31.02 | 0 | 0 | 529 | 0 | 10 | -10 | 628 | 0.06 | 0 | 0 | 0 | 500 | 519 | -19 | 500 | 529 | -29 | '24/02/20 | 31.02 | +0.02 | +0.06 | 507 | 5 | 7 | -2 | 638 | 0.06 | 0 | 0 | 0 | 500 | 500 | 0 | 505 | 507 | -2 | '24/02/19 | 31 | -0.07 | -0.23 | 541 | 0 | 32 | -32 | 640 | 0.06 | 0 | 0 | 0 | 511 | 509 | +2 | 511 | 541 | -30 | '24/02/16 | 31.07 | +0.11 | +0.36 | 506 | 5 | 0 | +5 | 672 | 0.07 | 0 | 0 | 0 | 500 | 506 | -6 | 505 | 506 | -1 | '24/02/15 | 30.96 | -0.41 | -1.31 | 515 | 11 | 0 | +11 | 667 | 0.07 | 0 | 0 | 0 | 500 | 513 | -13 | 511 | 513 | -2 | '24/02/05 | 31.37 | -0.27 | -0.85 | 616 | 0 | 55 | -55 | 656 | 0.06 | 0 | 0 | 0 | 541 | 543 | -2 | 541 | 598 | -57 | '24/02/02 | 31.64 | +0.05 | +0.16 | 662 | 179 | 14 | +165 | 711 | 0.07 | 0 | 0 | 0 | 471 | 596 | -125 | 650 | 610 | +40 | '24/02/01 | 31.59 | +0.2 | +0.64 | 602 | 0 | 80 | -80 | 546 | 0.05 | 0 | 0 | 0 | 583 | 502 | +81 | 583 | 582 | +1 | '24/01/31 | 31.39 | +0.22 | +0.71 | 509 | 0 | 0 | 0 | 626 | 0.06 | 0 | 0 | 0 | 506 | 500 | +6 | 506 | 500 | +6 | '24/01/30 | 31.17 | +0.24 | +0.78 | 712 | 208 | 0 | +208 | 626 | 0.06 | 0 | 0 | 0 | 501 | 549 | -48 | 709 | 549 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.93 | +0.02 | +0.06 | 585 | 83 | 3 | +80 | 418 | 0.04 | 0 | 0 | 0 | 500 | 578 | -78 | 583 | 581 | +2 | '24/01/26 | 30.91 | +0.05 | +0.16 | 540 | 19 | 0 | +19 | 338 | 0.03 | 0 | 0 | 0 | 500 | 540 | -40 | 519 | 540 | -21 | '24/01/25 | 30.86 | -0.1 | -0.32 | 531 | 0 | 13 | -13 | 319 | 0.03 | 0 | 0 | 0 | 522 | 518 | +4 | 522 | 531 | -9 | '24/01/24 | 30.96 | -0.15 | -0.48 | 542 | 15 | 27 | -12 | 332 | 0.03 | 0 | 0 | 0 | 510 | 510 | 0 | 525 | 537 | -12 | '24/01/23 | 31.11 | -0.05 | -0.16 | 529 | 0 | 0 | 0 | 329 | 0.03 | 0 | 0 | 0 | 500 | 526 | -26 | 500 | 526 | -26 | '24/01/22 | 31.16 | -0.02 | -0.06 | 597 | 5 | 18 | -13 | 329 | 0.03 | 0 | 0 | 0 | 582 | 534 | +48 | 587 | 552 | +35 | '24/01/19 | 31.18 | -0.18 | -0.57 | 613 | 0 | 1 | -1 | 342 | 0.03 | 0 | 0 | 0 | 575 | 550 | +25 | 575 | 551 | +24 | '24/01/18 | 31.36 | -0.3 | -0.95 | 568 | 23 | 0 | +23 | 343 | 0.03 | 0 | 0 | 0 | 515 | 500 | +15 | 538 | 500 | +38 | '24/01/17 | 31.66 | -0.17 | -0.53 | 542 | 0 | 0 | 0 | 320 | 0.03 | 0 | 0 | 0 | 523 | 500 | +23 | 523 | 500 | +23 | '24/01/16 | 32.25 | +0.02 | +0.06 | 504 | 0 | 0 | 0 | 320 | 0.03 | 0 | 0 | 0 | 500 | 500 | 0 | 500 | 500 | 0 | '24/01/15 | 32.23 | +0.25 | +0.78 | 516 | 0 | 0 | 0 | 320 | 0.03 | 0 | 0 | 0 | 500 | 512 | -12 | 500 | 512 | -12 | '24/01/12 | 31.98 | +0.19 | +0.6 | 504 | 0 | 0 | 0 | 320 | 0.03 | 0 | 0 | 0 | 500 | 500 | 0 | 500 | 500 | 0 | '24/01/11 | 31.79 | +0.24 | +0.76 | 507 | 1 | 0 | +1 | 320 | 0.03 | 0 | 0 | 0 | 500 | 504 | -4 | 501 | 504 | -3 | '24/01/10 | 31.55 | +0.07 | +0.22 | 143 | 0 | 39 | -39 | 309 | 0.03 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 141 | -40 | '24/01/09 | 31.48 | +0.12 | +0.38 | 166 | 1 | 65 | -64 | 348 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 165 | -64 | '24/01/08 | 31.36 | -0.19 | -0.6 | 125 | 1 | 20 | -19 | 412 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 101 | 122 | -21 | '24/01/05 | 31.55 | -0.22 | -0.69 | 134 | 0 | 0 | 0 | 431 | 0.04 | 0 | 0 | 0 | 100 | 130 | -30 | 100 | 130 | -30 | '24/01/04 | 31.77 | -0.26 | -0.81 | 147 | 0 | 2 | -2 | 431 | 0.04 | 0 | 0 | 0 | 100 | 120 | -20 | 100 | 122 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.03 | -0.23 | -0.71 | 204 | 0 | 94 | -94 | 433 | 0.04 | 0 | 0 | 0 | 178 | 109 | +69 | 178 | 203 | -25 | '24/01/02 | 32.26 | -0.06 | -0.19 | 102 | 0 | 0 | 0 | 527 | 0.05 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/29 | 32.32 | +0.1 | +0.31 | 100 | 0 | 0 | 0 | 527 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/28 | 32.22 | -0.13 | -0.4 | 113 | 11 | 1 | +10 | 527 | 0.05 | 0 | 0 | 0 | 100 | 111 | -11 | 111 | 112 | -1 | '23/12/27 | 32.35 | -0.11 | -0.34 | 116 | 14 | 0 | +14 | 517 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 114 | 100 | +14 | '23/12/26 | 32.46 | -0.02 | -0.06 | 114 | 1 | 11 | -10 | 503 | 0.05 | 0 | 0 | 0 | 110 | 100 | +10 | 111 | 111 | 0 | '23/12/25 | 32.48 | -0.14 | -0.43 | 109 | 5 | 1 | +4 | 513 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 105 | 101 | +4 | '23/12/22 | 32.62 | -0.21 | -0.64 | 107 | 0 | 5 | -5 | 509 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 105 | -5 | '23/12/21 | 32.83 | +0.08 | +0.24 | 100 | 0 | 0 | 0 | 514 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/20 | 32.75 | +0.06 | +0.18 | 104 | 0 | 0 | 0 | 514 | 0.05 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/12/19 | 32.69 | -0.02 | -0.06 | 106 | 0 | 0 | 0 | 514 | 0.05 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/12/18 | 32.71 | +0.27 | +0.83 | 143 | 1 | 26 | -25 | 514 | 0.05 | 0 | 0 | 0 | 119 | 110 | +9 | 120 | 136 | -16 | '23/12/15 | 32.44 | +0.42 | +1.31 | 131 | 3 | 5 | -2 | 539 | 0.05 | 0 | 0 | 0 | 110 | 111 | -1 | 113 | 116 | -3 | '23/12/14 | 32.02 | +0.39 | +1.23 | 110 | 0 | 5 | -5 | 541 | 0.05 | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 107 | -6 | '23/12/13 | 31.63 | +0.03 | +0.09 | 110 | 0 | 10 | -10 | 546 | 0.05 | 0 | 0 | 0 | 100 | 100 | -0.4 | 100 | 110 | -10.4 | '23/12/12 | 31.6 | -0.02 | -0.06 | 101 | 0 | 0 | 0 | 556 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/11 | 31.62 | -0.09 | -0.28 | 100 | 0 | 0 | 0 | 556 | 0.05 | 0 | 0 | 0 | 100 | 100 | -0.23 | 100 | 100 | -0.23 | '23/12/08 | 31.71 | -0.17 | -0.53 | 104 | 0 | 1 | -1 | 556 | 0.05 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 101 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.88 | +0.41 | +1.3 | 117 | 4 | 1 | +3 | 557 | 0.05 | 0 | 0 | 0 | 101 | 109 | -8 | 105 | 110 | -5 | '23/12/06 | 31.47 | +0.26 | +0.83 | 276 | 170 | 1 | +169 | 554 | 0.05 | 0 | 0 | 0 | 100 | 101 | -1.3 | 270 | 102 | +168 | '23/12/05 | 31.21 | +0.23 | +0.74 | 102 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/04 | 30.98 | +0.24 | +0.78 | 102 | 1 | 1 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 101 | 0 | '23/12/01 | 30.74 | -0.01 | -0.03 | 116 | 0 | 15 | -15 | 385 | 0.04 | 0 | 0 | 0 | 115 | 100 | +14.5 | 115 | 115 | -0.47 | '23/11/30 | 30.75 | +0.22 | +0.72 | 116 | 0 | 1 | -1 | 400 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/11/29 | 30.53 | +0.02 | +0.07 | 123 | 23 | 0 | +23 | 401 | 0.04 | 0 | 0 | 0 | 100 | 121 | -21 | 123 | 121 | +2 | '23/11/28 | 30.51 | +0.18 | +0.59 | 132 | 20 | 0 | +20 | 378 | 0.03 | 0 | 0 | 0 | 110 | 122 | -12 | 130 | 122 | +8 | '23/11/27 | 30.33 | -0.02 | -0.07 | 103 | 0 | 0 | 0 | 358 | 0.03 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/11/24 | 30.35 | -0.08 | -0.26 | 117 | 2 | 0 | +2 | 358 | 0.03 | 0 | 0 | 0 | 100 | 101 | -0.86 | 102 | 101 | +1.14 | '23/11/23 | 30.43 | +0.22 | +0.73 | 103 | 0 | 0 | 0 | 356 | 0.03 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | '23/11/22 | 30.21 | +0.23 | +0.77 | 102 | 0 | 0 | 0 | 356 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/21 | 29.98 | -0.1 | -0.33 | 107 | 0 | 4 | -4 | 356 | 0.03 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 107 | -7 | '23/11/20 | 30.08 | -0.1 | -0.33 | 107 | 0 | 0 | 0 | 360 | 0.03 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '23/11/17 | 30.18 | +0.08 | +0.27 | 110 | 0 | 0 | 0 | 360 | 0.03 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '23/11/16 | 30.1 | -0.21 | -0.69 | 101 | 0 | 0 | 0 | 360 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/15 | 30.31 | +0.29 | +0.97 | 121 | 21 | 0 | +21 | 360 | 0.03 | 0 | 0 | 0 | 100 | 121 | -21 | 121 | 121 | 0 | '23/11/14 | 30.02 | +0.01 | +0.03 | 101 | 0 | 1 | -1 | 339 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.01 | +0.01 | +0.03 | 107 | 0 | 0 | 0 | 340 | 0.03 | 0 | 0 | 0 | 105 | 102 | +3 | 105 | 102 | +3 | '23/11/10 | 30 | -0.29 | -0.96 | 101 | 0 | 0 | 0 | 340 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/11/09 | 30.29 | +0.24 | +0.8 | 100 | 0 | 0 | 0 | 340 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/08 | 30.05 | +0.11 | +0.37 | 101 | 0 | 0 | 0 | 340 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/07 | 29.94 | -0.23 | -0.76 | 133 | 0 | 32 | -32 | 340 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 133 | -33 | '23/11/06 | 30.17 | +0.18 | +0.6 | 103 | 1 | 0 | +1 | 372 | 0.03 | 0 | 0 | 0 | 101 | 101 | +0.16 | 102 | 101 | +1.16 | '23/11/03 | 29.99 | +0.51 | +1.73 | 101 | 0 | 0 | 0 | 371 | 0.03 | 0 | 0 | 0 | 100 | 100 | -0.18 | 100 | 100 | -0.18 | '23/11/02 | 29.48 | +0.32 | +1.1 | 147 | 46 | 0 | +46 | 371 | 0.03 | 0 | 0 | 0 | 100 | 147 | -47 | 146 | 147 | -1 | '23/11/01 | 29.16 | 0 | 0 | 103 | 1 | 3 | -2 | 325 | 0.03 | 0 | 0 | 0 | 100 | 100 | -0.08 | 101 | 103 | -2.08 | '23/10/31 | 29.16 | -0.1 | -0.34 | 100 | 0 | 0 | 0 | 327 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/30 | 29.26 | -0.02 | -0.07 | 101 | 0 | 0 | 0 | 327 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/27 | 29.28 | +0.16 | +0.55 | 118 | 0 | 0 | 0 | 327 | 0.03 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | '23/10/26 | 29.12 | -0.32 | -1.09 | 108 | 0 | 1 | -1 | 327 | 0.03 | 0 | 0 | 0 | 104 | 102 | +1.9 | 104 | 103 | +0.9 | '23/10/25 | 29.44 | +0.27 | +0.93 | 100 | 0 | 0 | 0 | 328 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/24 | 29.17 | +0.34 | +1.18 | 102 | 0 | 0 | 0 | 328 | 0.03 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/10/23 | 28.83 | -0.06 | -0.21 | 101 | 0 | 0 | 0 | 328 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/20 | 28.89 | -0.2 | -0.69 | 105 | 0 | 0 | 0 | 328 | 0.03 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/10/19 | 29.09 | -0.24 | -0.82 | 109 | 0 | 1 | -1 | 328 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.75 | -0.18 | -0.6 | 111 | 1 | 0 | +1 | 329 | 0.03 | 0 | 0 | 0 | 102 | 100 | +1.51 | 103 | 100 | +2.51 | '23/10/17 | 29.93 | -0.22 | -0.73 | 104 | 0 | 0 | 0 | 328 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/16 | 30.15 | -0.01 | -0.03 | 107 | 0 | 0 | 0 | 328 | 0.03 | 0 | 0 | 0 | 100 | 105 | -4.68 | 100 | 105 | -4.68 | '23/10/13 | 30.16 | -0.1 | -0.33 | 114 | 0 | 2 | -2 | 328 | 0.03 | 0 | 0 | 0 | 102 | 105 | -3 | 102 | 107 | -5 | '23/10/12 | 30.26 | +0.21 | +0.7 | 114 | 1 | 0 | +1 | 330 | 0.03 | 0 | 0 | 0 | 106 | 101 | +5 | 107 | 101 | +6 | '23/10/11 | 30.05 | +0.27 | +0.91 | 111 | 1 | 0 | +1 | 329 | 0.03 | 0 | 0 | 0 | 101 | 108 | -6.96 | 102 | 108 | -5.96 | '23/10/06 | 29.78 | +0.02 | +0.07 | 106 | 0 | 5 | -5 | 328 | 0.03 | 0 | 0 | 0 | 100 | 101 | -0.67 | 100 | 106 | -5.67 | '23/10/05 | 29.76 | +0.16 | +0.54 | 201 | 0 | 0 | 0 | 333 | 0.03 | 0 | 0 | 0 | 200 | 201 | -1 | 200 | 201 | -1 | '23/10/04 | 29.6 | -0.68 | -2.25 | 92.2 | 1 | 61 | -60 | 333 | 0.03 | 0 | 0 | 0 | 22 | 26 | -4 | 23 | 87 | -64 | '23/10/03 | 30.28 | -0.11 | -0.36 | 117 | 0 | 16 | -16 | 393 | 0.04 | 0 | 0 | 0 | 100 | 101 | -0.52 | 100 | 117 | -16.5 | '23/10/02 | 30.39 | -0.18 | -0.59 | 125 | 1 | 0 | +1 | 409 | 0.04 | 0 | 0 | 0 | 115 | 101 | +14 | 116 | 101 | +15 | '23/09/28 | 30.57 | -0.21 | -0.68 | 110 | 0 | 4 | -4 | 408 | 0.04 | 0 | 0 | 0 | 100 | 100 | -0.2 | 100 | 104 | -4.2 | '23/09/27 | 30.78 | -0.07 | -0.23 | 100 | 0 | 0 | 0 | 412 | 0.04 | 0 | 0 | 0 | 100 | 100 | -0.2 | 100 | 100 | -0.2 | '23/09/26 | 30.85 | -0.3 | -0.96 | 115 | 0 | 15 | -15 | 412 | 0.04 | 0 | 0 | 0 | 100 | 100 | -0.2 | 100 | 115 | -15.2 | '23/09/25 | 31.15 | +0.02 | +0.06 | 103 | 0 | 1 | -1 | 427 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 103 | -3 | '23/09/22 | 31.13 | -0.25 | -0.8 | 110 | 0 | 7 | -7 | 428 | 0.04 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 110 | -10 | '23/09/21 | 31.38 | +0.02 | +0.06 | 101 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/20 | 31.36 | -0.01 | -0.03 | 101 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.37 | +0.04 | +0.13 | 100 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/18 | 31.33 | -0.16 | -0.51 | 104 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/15 | 31.49 | +0.04 | +0.13 | 100 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/14 | 31.45 | -0.02 | -0.06 | 100 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/13 | 31.47 | -0.06 | -0.19 | 100 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/12 | 31.53 | -0.09 | -0.28 | 100 | 0 | 0 | 0 | 435 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/11 | 31.62 | -0.03 | -0.09 | 103 | 0 | 2 | -2 | 435 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 103 | -3 | '23/09/08 | 31.65 | +0.13 | +0.41 | 100 | 0 | 0 | 0 | 437 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/07 | 31.52 | -0.2 | -0.63 | 101 | 0 | 1 | -1 | 437 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/09/06 | 31.72 | -0.23 | -0.72 | 104 | 0 | 1 | -1 | 438 | 0.04 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 104 | -4 | '23/09/05 | 31.95 | 0 | 0 | 105 | 0 | 4 | -4 | 439 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 104 | -4 | '23/09/04 | 31.95 | -0.15 | -0.47 | 100 | 0 | 0 | 0 | 443 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/01 | 32.1 | +0.09 | +0.28 | 100 | 0 | 0 | 0 | 443 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/31 | 32.01 | +0.19 | +0.6 | 115 | 0 | 0 | 0 | 443 | 0.04 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 100 | +15 | '23/08/30 | 31.82 | +0.23 | +0.73 | 326 | 225 | 0 | +225 | 443 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 325 | 100 | +225 | '23/08/29 | 31.59 | +0.05 | +0.16 | 103 | 1 | 1 | 0 | 218 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 102 | -1 | '23/08/28 | 31.54 | +0.1 | +0.32 | 101 | 0 | 0 | 0 | 218 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/25 | 31.44 | +0.06 | +0.19 | 100 | 0 | 0 | 0 | 218 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.38 | +0.27 | +0.87 | 105 | 0 | 0 | 0 | 218 | 0.02 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | '23/08/23 | 31.11 | +0.13 | +0.42 | 100 | 0 | 0 | 0 | 218 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/22 | 30.98 | -0.22 | -0.71 | 103 | 0 | 3 | -3 | 218 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | '23/08/21 | 31.2 | -0.09 | -0.29 | 136 | 0 | 1 | -1 | 221 | 0.02 | 0 | 0 | 0 | 101 | 135 | -34 | 101 | 136 | -35 | '23/08/18 | 31.29 | -0.24 | -0.76 | 114 | 0 | 0 | 0 | 222 | 0.02 | 0 | 0 | 0 | 108 | 102 | +6 | 108 | 102 | +6 | '23/08/17 | 31.53 | -0.13 | -0.41 | 103 | 0 | 1 | -1 | 222 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/08/16 | 31.66 | -0.32 | -1 | 105 | 0 | 4 | -4 | 223 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 105 | -5 | '23/08/15 | 31.98 | -0.16 | -0.5 | 101 | 0 | 0 | 0 | 227 | 0.02 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/14 | 32.14 | +0.08 | +0.25 | 103 | 0 | 0 | 0 | 227 | 0.02 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/08/11 | 32.06 | -0.17 | -0.53 | 101 | 0 | 0 | 0 | 227 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/10 | 32.23 | -0.01 | -0.03 | 104 | 0 | 0 | 0 | 227 | 0.02 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/08/09 | 32.24 | +0.04 | +0.12 | 147 | 0 | 1 | -1 | 227 | 0.02 | 0 | 0 | 0 | 135 | 100 | +35 | 135 | 101 | +34 | '23/08/08 | 32.2 | +0.13 | +0.41 | 100 | 0 | 0 | 0 | 228 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/07 | 32.07 | +0.1 | +0.31 | 119 | 5 | 0 | +5 | 228 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 105 | 100 | +5 | '23/08/04 | 31.97 | -0.56 | -1.72 | 130 | 0 | 28 | -28 | 223 | 0.02 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 130 | -30 | '23/08/02 | 32.53 | -0.13 | -0.4 | 113 | 0 | 11 | -11 | 251 | 0.02 | 0 | 0 | 0 | 112 | 100 | +12 | 112 | 111 | +1 | '23/08/01 | 32.66 | +0.29 | +0.9 | 100 | 0 | 0 | 0 | 262 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/31 | 32.37 | +0.06 | +0.19 | 101 | 1 | 0 | +1 | 262 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32.31 | -0.03 | -0.09 | 134 | 2 | 0 | +2 | 261 | 0.02 | 0 | 0 | 0 | 112 | 101 | +11 | 114 | 101 | +13 | '23/07/27 | 32.34 | 0 | 0 | 100 | 0 | 0 | 0 | 259 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/26 | 32.34 | -0.06 | -0.19 | 109 | 0 | 2 | -2 | 259 | 0.02 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 107 | -7 | '23/07/25 | 32.4 | +0.04 | +0.12 | 110 | 1 | 3 | -2 | 261 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 103 | -2 | '23/07/24 | 32.36 | +0.13 | +0.4 | 100 | 0 | 0 | 0 | 263 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/21 | 32.23 | -0.05 | -0.15 | 118 | 0 | 0 | 0 | 263 | 0.02 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | '23/07/20 | 32.28 | +0.01 | +0.03 | 106 | 0 | 1 | -1 | 263 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/07/19 | 32.27 | +0.17 | +0.53 | 112 | 3 | 0 | +3 | 264 | 0.02 | 0 | 0 | 0 | 108 | 100 | +8 | 111 | 100 | +11 | '23/07/18 | 32.1 | +0.02 | +0.06 | 108 | 0 | 7 | -7 | 261 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 107 | -7 | '23/07/17 | 32.49 | +0.14 | +0.43 | 101 | 0 | 0 | 0 | 268 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/14 | 32.35 | +0.1 | +0.31 | 102 | 0 | 0 | 0 | 268 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/13 | 32.25 | +0.08 | +0.25 | 102 | 0 | 0 | 0 | 268 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/12 | 32.17 | +0.03 | +0.09 | 110 | 0 | 0 | 0 | 268 | 0.02 | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | '23/07/11 | 32.14 | +0.14 | +0.44 | 106 | 0 | 1 | -1 | 268 | 0.02 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 106 | -6 | '23/07/10 | 32 | -0.17 | -0.53 | 107 | 0 | 0 | 0 | 269 | 0.02 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | '23/07/07 | 32.17 | -0.26 | -0.8 | 109 | 0 | 0 | 0 | 269 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/06 | 32.43 | -0.15 | -0.46 | 120 | 0 | 0 | 0 | 269 | 0.02 | 0 | 0 | 0 | 116 | 100 | +16 | 116 | 100 | +16 | '23/07/05 | 32.58 | +0.03 | +0.09 | 102 | 0 | 0 | 0 | 269 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32.55 | +0.12 | +0.37 | 116 | 8 | 0 | +8 | 269 | 0.02 | 0 | 0 | 0 | 101 | 107 | -6 | 109 | 107 | +2 | '23/07/03 | 32.43 | +0.1 | +0.31 | 113 | 4 | 0 | +4 | 261 | 0.02 | 0 | 0 | 0 | 100 | 105 | -5 | 104 | 105 | -1 | '23/06/30 | 32.33 | -0.14 | -0.43 | 102 | 0 | 0 | 0 | 257 | 0.02 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/06/29 | 32.47 | +0.02 | +0.06 | 107 | 0 | 0 | 0 | 257 | 0.02 | 0 | 0 | 0 | 101 | 105 | -4 | 101 | 105 | -4 | '23/06/28 | 32.45 | +0.03 | +0.09 | 101 | 0 | 0 | 0 | 257 | 0.02 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/06/27 | 32.42 | +0.09 | +0.28 | 104 | 0 | 0 | 0 | 257 | 0.02 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | '23/06/26 | 32.33 | +0.24 | +0.75 | 363 | 237 | 0 | +237 | 257 | 0.02 | 0 | 0 | 0 | 100 | 123 | -23 | 337 | 123 | +214 | '23/06/21 | 32.09 | +0.29 | +0.91 | 118 | 16 | 0 | +16 | 20 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 116 | 102 | +14 | '23/06/20 | 31.8 | +0.02 | +0.06 | 105 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/19 | 31.78 | +0.11 | +0.35 | 103 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/16 | 31.67 | +0.14 | +0.44 | 105 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/06/15 | 31.53 | +0.03 | +0.1 | 101 | 0 | 1 | -1 | 4 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/06/14 | 31.5 | -0.04 | -0.13 | 106 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/13 | 31.54 | +0.07 | +0.22 | 112 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0 | 109 | 100 | +9 | 111 | 100 | +11 | '23/06/12 | 31.47 | 0 | 0 | 113 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '23/06/09 | 31.47 | +0.04 | +0.13 | 124 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 100 | 121 | -21 | 100 | 121 | -21 | '23/06/08 | 31.43 | -0.1 | -0.32 | 105 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/06/07 | 31.53 | +0.13 | +0.41 | 102 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.4 | 0 | 0 | 105 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/06/05 | 31.4 | -0.11 | -0.35 | 111 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 105 | 100 | +5 | 106 | 100 | +6 | '23/06/02 | 31.51 | +0.05 | +0.16 | 113 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/06/01 | 31.46 | +0.11 | +0.35 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/31 | 31.35 | +0.13 | +0.42 | 118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 111 | 102 | +9 | 111 | 102 | +9 | '23/05/30 | 31.22 | +0.14 | +0.45 | 132 | 0 | 3 | -3 | | | 0 | 0 | 0 | 100 | 129 | -29 | 100 | 132 | -32 | '23/05/29 | 31.08 | -0.08 | -0.26 | 131 | 1 | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 100 | 124 | -24 | 101 | 125 | -24 | '23/05/26 | 31.16 | -0.09 | -0.29 | 101 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/25 | 31.25 | -0.07 | -0.22 | 104 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/05/24 | 31.32 | +0.03 | +0.1 | 101 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | '23/05/23 | 31.29 | -0.08 | -0.26 | 106 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 105 | -5 | '23/05/22 | 31.37 | -0.04 | -0.13 | 113 | 0 | 4 | -4 | 3 | 0 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 112 | -12 | '23/05/19 | 31.41 | -0.17 | -0.54 | 254 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/18 | 31.58 | -0.25 | -0.79 | 423 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 230 | 272 | -42 | 230 | 272 | -42 | '23/05/17 | 31.83 | -0.03 | -0.09 | 239 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/05/16 | 31.86 | -0.07 | -0.22 | 102 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/15 | 31.93 | -0.18 | -0.56 | 101 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/12 | 32.11 | +0.26 | +0.82 | 103 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.85 | +0.05 | +0.16 | 116 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 104 | 110 | -6 | 104 | 110 | -6 | '23/05/10 | 31.8 | -0.08 | -0.25 | 106 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '23/05/09 | 31.88 | -0.09 | -0.28 | 111 | 0 | 1 | -1 | 7 | 0 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 109 | -9 | '23/05/08 | 31.97 | +0.09 | +0.28 | 108 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/05 | 31.88 | -0.18 | -0.56 | 101 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/04 | 32.06 | +0.14 | +0.44 | 102 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/05/03 | 31.92 | +0.11 | +0.35 | 116 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/02 | 31.81 | -0.1 | -0.31 | 118 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 100 | 109 | -9 | 100 | 109 | -9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|