| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.55 | 34.38 | +0.17 | +0.49% | 0% | 34.55 | 34.55 | 34.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 345.9萬 | 7 | 14.3張/筆 | 34.55元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 343.9萬 | 5 | 20張/筆 | 34.38元 | +0.21 (+0.61%) | 連漲連跌: 連2漲 ( +0.38元 / +1.11%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 142 | 0.11% | 9,229 | 116 | +9,113 | 7.23% | 金額(元) | 0 | 0 | 0 | - | - | 3.27億 | 410萬 | +3.23億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 6,967 | 7,110 | -143 | 0.11% | 金額(元) | 345萬 | 345萬 | 0 | - | - | 2.46億 | 2.51億 | -509萬 | - | 總計 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 16,196 | 7,226 | +8,970 | 7.12% | 金額(元) | 345萬 | 345萬 | 0 | - | - | 5.73億 | 2.55億 | +3.18億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9,229 | 116 | +9,113 | 7.23% | 金額(元) | 0 | 0 | 0 | - | - | 3.27億 | 410萬 | +3.23億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 142 | 0.11% | 9,229 | 116 | +9,113 | 7.23% | 金額(元) | 0 | 0 | 0 | - | - | 3.27億 | 410萬 | +3.23億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 6,967 | 7,110 | -143 | 0.11% | 金額(元) | 345萬 | 345萬 | 0 | - | - | 2.46億 | 2.51億 | -509萬 | - | 合計 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 6,967 | 7,110 | -143 | 0.11% | 金額(元) | 345萬 | 345萬 | 0 | - | - | 2.46億 | 2.51億 | -509萬 | - | 總計 | 張數 | 100 | 100 | 0 | 賣→2無 | - | - | 16,196 | 7,226 | +8,970 | 7.12% | 金額(元) | 345萬 | 345萬 | 0 | - | - | 5.73億 | 2.55億 | +3.18億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 35.66 (2) | 35.47 (54) | 34.9 (1.52萬) | 34.9 (1.52萬) | 34.9 (1.54萬) | 37.95 (2.6萬) | 42.63 (21.4萬) | - | 35.45 (9,229) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.1 (2) | 35.1 (2) | 35.08 (78) | 35.52 (202) | 35.18 (268) | 34.81 (602) | 35.55 (685) | 44.37 (4.6萬) | - | 35.31 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -24 (0.02%) | +1.5萬 (11.93%) | +1.5萬 (11.88%) | +1.48萬 (11.73%) | +2.53萬 (20.07%) | +16.8萬 (133.45%) | - | +9,113 (7.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.02萬 (0.2%) | +1,119 (0%) | -82.1萬 (0.41%) | +5.25億 (54.95%) | +5.23億 (37.76%) | +5.16億 (22.96%) | +9.61億 (25.78%) | +70.9億 (45.01%) | - | +3.23億 (56.22%) | 目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.37 (3,000) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.17 (3,000) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -541萬 (0.03%) | - | 0 (0%) | 目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.46 (200) | 34.51 (300) | 34.72 (500) | 35.02 (1,000) | 35.38 (2,000) | 35.24 (5,546) | 34.88 (1.2萬) | 34.59 (2.45萬) | 34.66 (4.9萬) | 37.12 (7.36萬) | 40.29 (11.1萬) | - | 35.33 (6,967) | 每股賣出均價 (累計賣張) | 34.46 (200) | 34.51 (301) | 34.72 (501) | 35.03 (1,012) | 35.38 (2,017) | 35.25 (5,547) | 34.88 (1.21萬) | 34.59 (2.46萬) | 34.66 (4.9萬) | 37.12 (7.35萬) | 40.4 (11.4萬) | - | 35.34 (7,110) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -12 (0.01%) | -17 (0.01%) | -1 (0%) | -95.5 (0.08%) | -88.8 (0.07%) | +37.2 (0.03%) | +36.2 (0.03%) | -3,350 (2.66%) | - | -143 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.46萬 (0.33%) | -3.46萬 (0.2%) | -42.4萬 (1.19%) | -60.3萬 (0.84%) | -6.21萬 (0.03%) | -339萬 (0.35%) | -316萬 (0.23%) | +117萬 (0.05%) | +110萬 (0.03%) | -1.48億 (0.94%) | - | -509萬 (0.88%) | 目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.46 (200) | 34.51 (300) | 34.72 (500) | 35.02 (1,000) | 35.38 (2,002) | 35.25 (5,600) | 34.89 (2.73萬) | 34.71 (3.97萬) | 34.72 (6.44萬) | 37.34 (9.95萬) | 41.85 (32.8萬) | - | 35.4 (1.62萬) | 每股賣出均價 (累計賣張) | 34.46 (200) | 34.51 (301) | 34.72 (501) | 35.03 (1,014) | 35.38 (2,019) | 35.25 (5,625) | 34.89 (1.23萬) | 34.6 (2.48萬) | 34.66 (4.96萬) | 37.11 (7.42萬) | 41.62 (16.3萬) | - | 35.34 (7,226) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -14 (0.01%) | -17 (0.01%) | -25 (0.02%) | +1.49萬 (11.86%) | +1.49萬 (11.81%) | +1.48萬 (11.76%) | +2.53萬 (20.1%) | +16.5萬 (130.79%) | - | +8,970 (7.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.46萬 (0.33%) | -3.46萬 (0.2%) | -49.4萬 (1.39%) | -60.2萬 (0.84%) | -88.3萬 (0.44%) | +5.21億 (54.6%) | +5.19億 (37.53%) | +5.17億 (23.01%) | +9.63億 (25.81%) | +69.3億 (44.04%) | - | +3.18億 (55.34%) |
目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 35.66 (2) | 35.47 (54) | 34.9 (1.52萬) | 34.9 (1.52萬) | 34.9 (1.54萬) | 37.95 (2.6萬) | 42.63 (21.4萬) | - | 35.45 (9,229) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.1 (2) | 35.1 (2) | 35.08 (78) | 35.52 (202) | 35.18 (268) | 34.81 (602) | 35.55 (685) | 44.37 (4.6萬) | - | 35.31 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -24 (0.02%) | +1.5萬 (11.93%) | +1.5萬 (11.88%) | +1.48萬 (11.73%) | +2.53萬 (20.07%) | +16.8萬 (133.45%) | - | +9,113 (7.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.02萬 (0.2%) | +1,119 (0%) | -82.1萬 (0.41%) | +5.25億 (54.95%) | +5.23億 (37.76%) | +5.16億 (22.96%) | +9.61億 (25.78%) | +70.9億 (45.01%) | - | +3.23億 (56.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 35.66 (2) | 35.47 (54) | 34.9 (1.52萬) | 34.9 (1.52萬) | 34.9 (1.54萬) | 37.95 (2.6萬) | 42.63 (21.4萬) | - | 35.45 (9,229) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.1 (2) | 35.1 (2) | 35.08 (78) | 35.52 (202) | 35.18 (268) | 34.81 (602) | 35.55 (685) | 44.37 (4.6萬) | - | 35.31 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -24 (0.02%) | +1.5萬 (11.93%) | +1.5萬 (11.88%) | +1.48萬 (11.73%) | +2.53萬 (20.07%) | +16.8萬 (133.45%) | - | +9,113 (7.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.02萬 (0.2%) | +1,119 (0%) | -82.1萬 (0.41%) | +5.25億 (54.95%) | +5.23億 (37.76%) | +5.16億 (22.96%) | +9.61億 (25.78%) | +70.9億 (45.01%) | - | +3.23億 (56.22%) | 目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.37 (3,000) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.17 (3,000) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -541萬 (0.03%) | - | 0 (0%) | 目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 34.46 (200) | 34.51 (300) | 34.72 (500) | 35.02 (1,000) | 35.38 (2,000) | 35.24 (5,546) | 34.88 (1.2萬) | 34.59 (2.45萬) | 34.66 (4.9萬) | 37.12 (7.36萬) | 40.29 (11.1萬) | - | 35.33 (6,967) | 每股賣出均價 (累計賣張) | 34.46 (200) | 34.51 (301) | 34.72 (501) | 35.03 (1,012) | 35.38 (2,017) | 35.25 (5,547) | 34.88 (1.21萬) | 34.59 (2.46萬) | 34.66 (4.9萬) | 37.12 (7.35萬) | 40.4 (11.4萬) | - | 35.34 (7,110) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -12 (0.01%) | -17 (0.01%) | -1 (0%) | -95.5 (0.08%) | -88.8 (0.07%) | +37.2 (0.03%) | +36.2 (0.03%) | -3,350 (2.66%) | - | -143 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.46萬 (0.33%) | -3.46萬 (0.2%) | -42.4萬 (1.19%) | -60.3萬 (0.84%) | -6.21萬 (0.03%) | -339萬 (0.35%) | -316萬 (0.23%) | +117萬 (0.05%) | +110萬 (0.03%) | -1.48億 (0.94%) | - | -509萬 (0.88%) | 合計 | 每股買進均價 (累計買張) | 34.46 (200) | 34.51 (300) | 34.72 (500) | 35.02 (1,000) | 35.38 (2,000) | 35.24 (5,546) | 34.88 (1.2萬) | 34.59 (2.45萬) | 34.66 (4.9萬) | 37.12 (7.36萬) | 40.29 (11.1萬) | - | 35.33 (6,967) | 每股賣出均價 (累計賣張) | 34.46 (200) | 34.51 (301) | 34.72 (501) | 35.03 (1,012) | 35.38 (2,017) | 35.25 (5,547) | 34.88 (1.21萬) | 34.59 (2.46萬) | 34.66 (4.9萬) | 37.12 (7.35萬) | 40.4 (11.4萬) | - | 35.34 (7,110) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -12 (0.01%) | -17 (0.01%) | -1 (0%) | -95.5 (0.08%) | -88.8 (0.07%) | +37.2 (0.03%) | +36.2 (0.03%) | -3,350 (2.66%) | - | -143 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.46萬 (0.33%) | -3.46萬 (0.2%) | -42.4萬 (1.19%) | -60.3萬 (0.84%) | -6.21萬 (0.03%) | -339萬 (0.35%) | -316萬 (0.23%) | +117萬 (0.05%) | +110萬 (0.03%) | -1.48億 (0.94%) | - | -509萬 (0.88%) | 目前股價 34.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.46 (200) | 34.51 (300) | 34.72 (500) | 35.02 (1,000) | 35.38 (2,002) | 35.25 (5,600) | 34.89 (2.73萬) | 34.71 (3.97萬) | 34.72 (6.44萬) | 37.34 (9.95萬) | 41.85 (32.8萬) | - | 35.4 (1.62萬) | 每股賣出均價 (累計賣張) | 34.46 (200) | 34.51 (301) | 34.72 (501) | 35.03 (1,014) | 35.38 (2,019) | 35.25 (5,625) | 34.89 (1.23萬) | 34.6 (2.48萬) | 34.66 (4.96萬) | 37.11 (7.42萬) | 41.62 (16.3萬) | - | 35.34 (7,226) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -14 (0.01%) | -17 (0.01%) | -25 (0.02%) | +1.49萬 (11.86%) | +1.49萬 (11.81%) | +1.48萬 (11.76%) | +2.53萬 (20.1%) | +16.5萬 (130.79%) | - | +8,970 (7.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.46萬 (0.33%) | -3.46萬 (0.2%) | -49.4萬 (1.39%) | -60.2萬 (0.84%) | -88.3萬 (0.44%) | +5.21億 (54.6%) | +5.19億 (37.53%) | +5.17億 (23.01%) | +9.63億 (25.81%) | +69.3億 (44.04%) | - | +3.18億 (55.34%) |
目前股價 34.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 34.55 | +0.17 | +0.49 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/18 | 34.38 | +0.21 | +0.61 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/17 | 34.6 | -0.3 | -0.86 | 101 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/16 | 34.9 | -0.29 | -0.82 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/15 | 35.19 | +0.08 | +0.23 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/12 | 35.11 | -0.12 | -0.34 | 102 | 0 | 2 | -2 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '24/04/11 | 35.23 | -0.43 | -1.21 | 106 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '24/04/10 | 35.66 | +0.2 | +0.56 | 105 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | '24/04/09 | 35.46 | +0.18 | +0.51 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/08 | 35.28 | -0.33 | -0.93 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/03 | 35.61 | -0.06 | -0.17 | 101 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/04/02 | 35.67 | -0.35 | -0.97 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/04/01 | 36.02 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/29 | 36 | 0 | 0 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/28 | 36 | +0.23 | +0.64 | 104 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '24/03/27 | 35.77 | +0.09 | +0.25 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/26 | 35.68 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/25 | 35.72 | +0.05 | +0.14 | 100 | 0 | 0 | 0 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 35.67 | +0.36 | +1.02 | 102 | 2 | 0 | +2 | 144 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | '24/03/21 | 35.31 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/20 | 35.35 | +0.14 | +0.4 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/19 | 35.21 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/18 | 35.2 | +0.04 | +0.11 | 106 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 106 | -6 | '24/03/15 | 35.16 | -0.24 | -0.68 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/14 | 35.4 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/13 | 35.44 | -0.11 | -0.31 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/12 | 35.55 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/11 | 35.56 | +0.08 | +0.23 | 100 | 0 | 0 | 0 | 142 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/08 | 35.48 | -0.06 | -0.17 | 100 | 50 | 0 | +50 | 142 | 0.11 | 0 | 0 | 0 | 50 | 100 | -50 | 100 | 100 | 0 | '24/03/07 | 35.54 | +0.22 | +0.62 | 101 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '24/03/06 | 35.32 | +0.33 | +0.94 | 100 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/05 | 34.99 | -0.06 | -0.17 | 100 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/04 | 35.05 | +0.2 | +0.57 | 100 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/03/01 | 34.85 | -0.09 | -0.26 | 100 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/29 | 34.94 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/27 | 34.95 | -0.13 | -0.37 | 101 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.08 | +0.26 | +0.75 | 102 | 1 | 0 | +1 | 92 | 0.07 | 0 | 0 | 0 | 101 | 100 | +1 | 102 | 100 | +2 | '24/02/23 | 34.82 | +0.1 | +0.29 | 100 | 0 | 0 | 0 | 91 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/22 | 34.72 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 91 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/21 | 34.7 | +0.14 | +0.41 | 100 | 0 | 0 | 0 | 91 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/20 | 34.56 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 91 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/19 | 34.54 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 91 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/16 | 34.55 | -0.2 | -0.58 | 102 | 0 | 0 | 0 | 91 | 0.07 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/02/15 | 34.75 | -0.69 | -1.95 | 149 | 1 | 48 | -47 | 91 | 0.07 | 0 | 0 | 0 | 147 | 101 | +46 | 148 | 149 | -1 | '24/02/05 | 35.44 | -0.41 | -1.14 | 101 | 0 | 0 | 0 | 138 | 0.1 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '24/02/02 | 35.85 | +0.15 | +0.42 | 100 | 0 | 0 | 0 | 138 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/02/01 | 35.7 | +0.07 | +0.2 | 148 | 0 | 28 | -28 | 138 | 0.1 | 0 | 0 | 0 | 147 | 120 | +27 | 147 | 148 | -1 | '24/01/31 | 35.63 | +0.26 | +0.74 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/30 | 35.37 | +0.17 | +0.48 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/29 | 35.2 | -0.13 | -0.37 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/26 | 35.33 | +0.38 | +1.09 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/25 | 34.95 | -0.24 | -0.68 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/24 | 35.19 | -0.15 | -0.42 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/23 | 35.34 | +0.08 | +0.23 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 35.26 | +0.04 | +0.11 | 100 | 0 | 0 | 0 | 166 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/19 | 35.22 | -0.48 | -1.34 | 121 | 0 | 20 | -20 | 166 | 0.13 | 0 | 0 | 0 | 121 | 100 | +21 | 121 | 120 | +1 | '24/01/18 | 35.7 | -0.02 | -0.06 | 100 | 0 | 0 | 0 | 186 | 0.14 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/17 | 35.72 | -0.26 | -0.72 | 100 | 0 | 0 | 0 | 186 | 0.14 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/16 | 36.38 | +0.02 | +0.06 | 118 | 18 | 18 | 0 | 186 | 0.14 | 0 | 0 | 0 | 100 | 100 | 0 | 118 | 118 | 0 | '24/01/15 | 36.36 | +0.32 | +0.89 | 110 | 10 | 0 | +10 | 186 | 0.14 | 0 | 0 | 0 | 100 | 110 | -10 | 110 | 110 | 0 | '24/01/12 | 36.04 | +0.21 | +0.59 | 100 | 0 | 0 | 0 | 176 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/11 | 35.83 | +0.1 | +0.28 | 100 | 0 | 0 | 0 | 176 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/10 | 35.73 | +0.25 | +0.7 | 100 | 0 | 0 | 0 | 176 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/09 | 35.48 | +0.45 | +1.28 | 143 | 43 | 0 | +43 | 176 | 0.13 | 0 | 0 | 0 | 100 | 143 | -43 | 143 | 143 | 0 | '24/01/08 | 35.03 | -0.19 | -0.54 | 100 | 0 | 0 | 0 | 133 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '24/01/05 | 35.22 | -0.34 | -0.96 | 204 | 104 | 0 | +104 | 133 | 0.1 | 0 | 0 | 0 | 100 | 204 | -104 | 204 | 204 | 0 | '24/01/04 | 35.56 | -0.14 | -0.39 | 102 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '24/01/03 | 35.7 | -0.05 | -0.14 | 9,100 | 9,000 | 0 | +9,000 | 9,029 | 6.68 | 0 | 0 | 0 | 100 | 100 | 0 | 9,100 | 100 | +9,000 | '24/01/02 | 35.75 | -0.19 | -0.53 | 104 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | '23/12/29 | 35.94 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/28 | 35.93 | 0 | 0 | 105 | 0 | 5 | -5 | 29 | 0.02 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 105 | 0 | '23/12/27 | 35.93 | -0.01 | -0.03 | 135 | 0 | 35 | -35 | 34 | 0.02 | 0 | 0 | 0 | 134 | 100 | +34 | 134 | 135 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 35.94 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 69 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/25 | 35.93 | -0.17 | -0.47 | 100 | 0 | 0 | 0 | 69 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/22 | 36.1 | -0.35 | -0.96 | 101 | 0 | 1 | -1 | 69 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/12/21 | 36.45 | +0.02 | +0.05 | 106 | 0 | 6 | -6 | 70 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 106 | -6 | '23/12/20 | 36.43 | +0.03 | +0.08 | 110 | 0 | 10 | -10 | 76 | 0.05 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 110 | -10 | '23/12/19 | 36.4 | -0.14 | -0.38 | 100 | 0 | 0 | 0 | 86 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/18 | 36.54 | +0.16 | +0.44 | 100 | 0 | 0 | 0 | 86 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/15 | 36.38 | +0.27 | +0.75 | 113 | 0 | 5 | -5 | 86 | 0.06 | 0 | 0 | 0 | 102 | 106 | -4 | 102 | 111 | -9 | '23/12/14 | 36.11 | +0.61 | +1.72 | 100 | 0 | 0 | 0 | 91 | 0.06 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/13 | 35.5 | +0.16 | +0.45 | 142 | 6 | 16 | -10 | 91 | 0.06 | 0 | 0 | 0 | 115 | 105 | +9.97 | 121 | 121 | -0.03 | '23/12/12 | 35.34 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 101 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/11 | 35.33 | +0.05 | +0.14 | 102 | 0 | 0 | 0 | 101 | 0.07 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/12/08 | 35.28 | -0.32 | -0.9 | 101 | 0 | 1 | -1 | 101 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/12/07 | 35.6 | +0.25 | +0.71 | 100 | 0 | 0 | 0 | 102 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/06 | 35.35 | +0.35 | +1 | 100 | 0 | 0 | 0 | 102 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/05 | 35 | +0.15 | +0.43 | 100 | 0 | 0 | 0 | 102 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/04 | 34.85 | +0.36 | +1.04 | 100 | 0 | 0 | 0 | 102 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/12/01 | 34.49 | 0 | 0 | 100 | 0 | 0 | 0 | 102 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 34.49 | +0.42 | +1.23 | 100 | 0 | 0 | 0 | 6,102 | 4.32 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/29 | 34.07 | +0.03 | +0.09 | 6,105 | 6,000 | 5 | +5,995 | 6,102 | 4.32 | 0 | 0 | 0 | 105 | 100 | +5 | 6,105 | 105 | +6,000 | '23/11/28 | 34.04 | +0.19 | +0.56 | 101 | 1 | 0 | +1 | 107 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/11/27 | 33.85 | -0.14 | -0.41 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/24 | 33.99 | -0.1 | -0.29 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | -0.1 | 100 | 100 | -0.1 | '23/11/23 | 34.09 | +0.41 | +1.22 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | -0.29 | 100 | 100 | -0.29 | '23/11/22 | 33.68 | +0.08 | +0.24 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/21 | 33.6 | -0.06 | -0.18 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/20 | 33.66 | -0.14 | -0.41 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/17 | 33.8 | +0.13 | +0.39 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/16 | 33.67 | -0.3 | -0.88 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/15 | 33.97 | +0.52 | +1.55 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/14 | 33.45 | +0.11 | +0.33 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/13 | 33.34 | +0.11 | +0.33 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/10 | 33.23 | -0.42 | -1.25 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/09 | 33.65 | +0.43 | +1.29 | 100 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/11/08 | 33.22 | +0.34 | +1.03 | 101 | 0 | 0 | 0 | 106 | 0.07 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/11/07 | 32.88 | -0.13 | -0.39 | 101 | 0 | 1 | -1 | 106 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 33.01 | -0.06 | -0.18 | 101 | 0 | 1 | -1 | 107 | 0.07 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | '23/11/03 | 33.07 | +0.47 | +1.44 | 100 | 0 | 0 | 0 | 108 | 0.07 | 0 | 0 | 0 | 100 | 100 | -0.04 | 100 | 100 | -0.04 | '23/11/02 | 32.6 | +0.67 | +2.1 | 102 | 1 | 0 | +1 | 108 | 0.07 | 0 | 0 | 0 | 101 | 102 | -1 | 102 | 102 | 0 | '23/11/01 | 31.93 | 0 | 0 | 100 | 0 | 0 | 0 | 107 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/31 | 31.93 | -0.07 | -0.22 | 100 | 0 | 0 | 0 | 107 | 0.07 | 0 | 0 | 0 | 100 | 100 | -0.01 | 100 | 100 | -0.01 | '23/10/30 | 32 | -0.17 | -0.53 | 101 | 0 | 0 | 0 | 107 | 0.07 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/27 | 32.17 | +0.38 | +1.2 | 100 | 0 | 0 | 0 | 107 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/26 | 31.79 | -0.43 | -1.33 | 100 | 0 | 0 | 0 | 107 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/25 | 32.22 | +0.3 | +0.94 | 100 | 0 | 0 | 0 | 107 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/24 | 31.92 | +0.52 | +1.66 | 100 | 0 | 0 | 0 | 107 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/23 | 31.4 | -0.18 | -0.57 | 100 | 0 | 0 | 0 | 107 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/20 | 31.58 | -0.21 | -0.66 | 100 | 0 | 0 | 0 | 107 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/19 | 31.79 | -0.4 | -1.24 | 101 | 0 | 0 | 0 | 107 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/18 | 32.58 | -0.24 | -0.73 | 100 | 0 | 0 | 0 | 107 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.05 | 100 | 100 | -0.05 | '23/10/17 | 32.82 | -0.38 | -1.14 | 100 | 0 | 0 | 0 | 107 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/16 | 33.2 | +0.16 | +0.48 | 101 | 0 | 1 | -1 | 107 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/10/13 | 33.04 | -0.45 | -1.34 | 100 | 0 | 0 | 0 | 108 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/12 | 33.49 | +0.37 | +1.12 | 100 | 0 | 0 | 0 | 108 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 33.12 | +0.42 | +1.28 | 103 | 1 | 1 | 0 | 108 | 0.08 | 0 | 0 | 0 | 101 | 102 | -1 | 102 | 103 | -1 | '23/10/06 | 32.7 | -0.2 | -0.61 | 100 | 0 | 0 | 0 | 108 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/10/05 | 32.9 | +0.52 | +1.61 | 101 | 0 | 0 | 0 | 108 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/10/04 | 32.38 | -0.66 | -2 | 100 | 0 | 0 | 0 | 108 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.12 | 100 | 100 | -0.12 | '23/10/03 | 33.04 | -0.3 | -0.9 | 100 | 0 | 0 | 0 | 108 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.09 | 100 | 100 | -0.09 | '23/10/02 | 33.34 | -0.24 | -0.71 | 100 | 0 | 0 | 0 | 108 | 0.08 | 0 | 0 | 0 | 100 | 100 | -0.03 | 100 | 100 | -0.03 | '23/09/28 | 33.58 | -0.29 | -0.86 | 101 | 0 | 1 | -1 | 108 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/09/27 | 33.87 | +0.01 | +0.03 | 101 | 0 | 0 | 0 | 109 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/09/26 | 33.86 | -0.37 | -1.08 | 102 | 0 | 1 | -1 | 109 | 0.08 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/09/25 | 34.23 | +0.26 | +0.77 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/22 | 33.97 | -0.49 | -1.42 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/21 | 34.46 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/20 | 34.45 | -0.12 | -0.35 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/19 | 34.57 | +0.24 | +0.7 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/18 | 34.33 | -0.16 | -0.46 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/15 | 34.49 | -0.08 | -0.23 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/14 | 34.57 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/13 | 34.55 | -0.02 | -0.06 | 102 | 0 | 2 | -2 | 110 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 34.57 | -0.03 | -0.09 | 102 | 0 | 0 | 0 | 112 | 0.08 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/09/11 | 34.6 | -0.05 | -0.14 | 100 | 0 | 0 | 0 | 112 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/08 | 34.65 | +0.28 | +0.81 | 100 | 0 | 0 | 0 | 112 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/09/07 | 34.37 | +0.02 | +0.06 | 101 | 0 | 1 | -1 | 112 | 0.08 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/09/06 | 34.35 | -0.23 | -0.67 | 101 | 0 | 1 | -1 | 113 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/09/05 | 34.58 | -0.06 | -0.17 | 108 | 0 | 6 | -6 | 114 | 0.09 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 108 | -8 | '23/09/04 | 34.64 | -0.36 | -1.03 | 102 | 0 | 0 | 0 | 120 | 0.09 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | '23/09/01 | 35 | +0.03 | +0.09 | 100 | 0 | 0 | 0 | 120 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/31 | 34.97 | +0.09 | +0.26 | 100 | 0 | 0 | 0 | 120 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/30 | 34.88 | +0.25 | +0.72 | 103 | 0 | 1 | -1 | 120 | 0.09 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 103 | -3 | '23/08/29 | 34.63 | +0.16 | +0.46 | 101 | 0 | 1 | -1 | 121 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/08/28 | 34.47 | +0.12 | +0.35 | 100 | 0 | 0 | 0 | 122 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/25 | 34.35 | -0.11 | -0.32 | 101 | 0 | 0 | 0 | 122 | 0.09 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/08/24 | 34.46 | +0.5 | +1.47 | 100 | 0 | 0 | 0 | 122 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/23 | 33.96 | +0.28 | +0.83 | 100 | 0 | 0 | 0 | 122 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/22 | 33.68 | -0.19 | -0.56 | 100 | 0 | 0 | 0 | 122 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/21 | 33.87 | -0.05 | -0.15 | 106 | 0 | 6 | -6 | 122 | 0.09 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 106 | -6 | '23/08/18 | 33.92 | -0.05 | -0.15 | 100 | 0 | 0 | 0 | 128 | 0.1 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 33.97 | -0.24 | -0.7 | 113 | 0 | 11 | -11 | 128 | 0.1 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 112 | -11 | '23/08/16 | 34.21 | -0.23 | -0.67 | 100 | 0 | 0 | 0 | 139 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/15 | 34.44 | 0 | 0 | 101 | 0 | 1 | -1 | 139 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/08/14 | 34.44 | +0.08 | +0.23 | 100 | 0 | 0 | 0 | 140 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/11 | 34.36 | -0.41 | -1.18 | 102 | 0 | 0 | 0 | 140 | 0.11 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | '23/08/10 | 34.77 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 140 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/09 | 34.75 | +0.23 | +0.67 | 100 | 0 | 0 | 0 | 140 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/08 | 34.52 | 0 | 0 | 100 | 0 | 0 | 0 | 140 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/07 | 34.52 | +0.4 | +1.17 | 100 | 0 | 0 | 0 | 140 | 0.11 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/08/04 | 34.12 | -0.76 | -2.18 | 125 | 0 | 20 | -20 | 140 | 0.11 | 0 | 0 | 0 | 120 | 105 | +15 | 120 | 125 | -5 | '23/08/02 | 34.88 | -0.34 | -0.97 | 101 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/08/01 | 35.22 | +0.29 | +0.83 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/31 | 34.93 | +0.25 | +0.72 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/28 | 34.68 | -0.3 | -0.86 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/27 | 34.98 | +0.02 | +0.06 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/26 | 34.96 | -0.1 | -0.29 | 101 | 1 | 0 | +1 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/07/25 | 35.06 | -0.02 | -0.06 | 101 | 0 | 1 | -1 | 159 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/07/24 | 35.08 | +0.18 | +0.52 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 34.9 | -0.15 | -0.43 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/20 | 35.05 | +0.17 | +0.49 | 101 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | '23/07/19 | 34.88 | +0.28 | +0.81 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/18 | 34.6 | -0.09 | -0.26 | 100 | 0 | 0 | 0 | 160 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/17 | 35.08 | +0.08 | +0.23 | 102 | 0 | 1 | -1 | 160 | 0.12 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | '23/07/14 | 35 | +0.03 | +0.09 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/13 | 34.97 | +0.22 | +0.63 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/12 | 34.75 | +0.09 | +0.26 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/11 | 34.66 | +0.21 | +0.61 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/10 | 34.45 | -0.11 | -0.32 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/07 | 34.56 | -0.37 | -1.06 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/06 | 34.93 | -0.29 | -0.82 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/05 | 35.22 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/04 | 35.21 | 0 | 0 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/07/03 | 35.21 | +0.35 | +1 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/30 | 34.86 | -0.3 | -0.85 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/29 | 35.16 | +0.16 | +0.46 | 100 | 0 | 0 | 0 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/28 | 35 | -0.06 | -0.17 | 101 | 0 | 1 | -1 | 161 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 35.06 | -0.11 | -0.31 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/26 | 35.17 | +0.11 | +0.31 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/21 | 35.06 | +0.35 | +1.01 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/20 | 34.71 | -0.03 | -0.09 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/19 | 34.74 | +0.16 | +0.46 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/16 | 34.58 | +0.37 | +1.08 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/15 | 34.21 | +0.13 | +0.38 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/14 | 34.08 | -0.12 | -0.35 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/13 | 34.2 | +0.07 | +0.21 | 102 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/06/12 | 34.13 | -0.02 | -0.06 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/09 | 34.15 | +0.19 | +0.56 | 100 | 0 | 0 | 0 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/08 | 33.96 | -0.43 | -1.25 | 101 | 0 | 1 | -1 | 162 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/06/07 | 34.39 | +0.23 | +0.67 | 100 | 0 | 0 | 0 | 163 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/06 | 34.16 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | 163 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/05 | 34.15 | -0.17 | -0.5 | 101 | 0 | 1 | -1 | 163 | 0.12 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | '23/06/02 | 34.32 | +0.19 | +0.56 | 100 | 0 | 0 | 0 | 164 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/06/01 | 34.13 | -0.03 | -0.09 | 105 | 0 | 5 | -5 | 164 | 0.13 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 105 | -3 | '23/05/31 | 34.16 | +0.45 | +1.33 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 33.71 | +0.19 | +0.57 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/29 | 33.52 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/26 | 33.53 | -0.06 | -0.18 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/25 | 33.59 | -0.16 | -0.47 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/24 | 33.75 | +0.1 | +0.3 | 102 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | '23/05/23 | 33.65 | -0.04 | -0.12 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/22 | 33.69 | -0.08 | -0.24 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/19 | 33.77 | -0.26 | -0.76 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/18 | 34.03 | -0.04 | -0.12 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/17 | 34.07 | -0.16 | -0.47 | 101 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | '23/05/16 | 34.23 | -0.29 | -0.84 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/15 | 34.52 | -0.23 | -0.66 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/12 | 34.75 | +0.33 | +0.96 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/11 | 34.42 | +0.22 | +0.64 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/10 | 34.2 | +0.05 | +0.15 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/09 | 34.15 | -0.4 | -1.16 | 104 | 0 | 2 | -2 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | '23/05/08 | 34.55 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | 171 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/05 | 34.56 | -0.25 | -0.72 | 103 | 2 | 0 | +2 | 171 | 0.13 | 0 | 0 | 0 | 101 | 103 | -2 | 103 | 103 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 34.81 | +0.03 | +0.09 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/03 | 34.78 | +0.33 | +0.96 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/05/02 | 34.45 | -0.36 | -1.03 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/04/28 | 34.81 | -0.11 | -0.32 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/04/27 | 34.92 | -0.29 | -0.82 | 100 | 0 | 0 | 0 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/04/26 | 35.21 | +0.3 | +0.86 | 101 | 1 | 0 | +1 | 169 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 101 | 100 | +1 | '23/04/25 | 34.91 | +0.32 | +0.93 | 100 | 0 | 0 | 0 | 168 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | '23/04/24 | 34.59 | 0 | 0 | 100 | 0 | 0 | 0 | 168 | 0.13 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|