≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 法人買賣(年)

9924 福興

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.737.700%1.06%37.838.137.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66251.1萬98676股/筆37.90.8310.36-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145548.6萬248586張/筆37.75-0.3 (-0.79%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數6,8208,410-1,5901.05% 買→3賣15,67710.39%
金額(元)2.84億3.59億-7,491萬---
投信張數0243-2430.16% 連2買→2賣--
金額(元)01,045萬-1,045萬---
自營商張數450625-1750.12% 買→賣--
金額(元)1,922萬2,742萬-820萬---
總計張數7,2709,277-2,0071.33% 連2買→2賣--
金額(元)3.04億3.97億-9,355萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.86
(43)		37.92
(65)		37.95
(73)		38.35
(249)		38.43
(1,128)		39.09
(3,825)		40.51
(5,752)		40.42
(5,721)		42.73
(6,519)		40.37
(5,703)		40.32
(5,741)		40.65
(6,478)		40.89
(5,906)
每股賣出均價
(累計賣張)		37.8
(131)		37.86
(181)		37.98
(254)		38.22
(474)		38.37
(985)		39.05
(3,393)		41.05
(6,440)		40.82
(6,369)		41.53
(6,297)		40.63
(6,084)		40.58
(6,171)		40.99
(7,431)		41.83
(6,823)
買賣超張數
(佔發行量)		-88
(0.06%)		-116
(0.08%)		-181
(0.12%)		-225
(0.15%)		+143
(0.1%)		+431
(0.29%)		-688
(0.46%)		-648
(0.43%)		+221
(0.15%)		-381
(0.25%)		-430
(0.29%)		-953
(0.63%)		-917
(0.61%)
買賣超金額
(佔成交額)		-332萬
(41.6%)		-439萬
(35.9%)		-688萬
(37.6%)		-857萬
(23.4%)		+557萬
(5.1%)		+1,703萬
(4.14%)		-3,138萬
(3.81%)		-2,876萬
(1.62%)		+1,705萬
(0.32%)		-1,698萬
(0.14%)		-1,892萬
(0.12%)		-4,128萬
(0.14%)		-4,394萬
(4.08%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.98
(33.3)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.81
(122)		41.05
(181)		41.26
(196)		41.28
(183)		41.03
(181)		41.02
(180)		42.11
(487)		42.56
(218)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-122
(0.08%)		-181
(0.12%)		-196
(0.13%)		-150
(0.1%)		-181
(0.12%)		-180
(0.12%)		-487
(0.32%)		-218
(0.14%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-486萬
(1.18%)		-744萬
(0.9%)		-809萬
(0.46%)		-571萬
(0.11%)		-744萬
(0.06%)		-740萬
(0.05%)		-2,053萬
(0.07%)		-928萬
(0.86%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		37.75
(1)		37.75
(1)		37.75
(1)		38.36
(5)		38.5
(13)		39.04
(192)		41.27
(355)		41.06
(363)		45.44
(453)		40.61
(318)		40.61
(318)		40.66
(327)		41.5
(351)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		38.32
(1)		38.49
(4)		38.55
(31.5)		39.04
(213)		41.3
(397)		40.84
(373)		45.31
(494)		40.71
(366)		40.62
(358)		40.7
(367)		43.18
(480)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		0
(0%)		+1
(0%)		-18.5
(0.01%)		-21.5
(0.01%)		-42.3
(0.03%)		-10.1
(0.01%)		-41.1
(0.03%)		-48.1
(0.03%)		-40.1
(0.03%)		-40.1
(0.03%)		-129
(0.09%)
買賣超金額
(佔成交額)		+3.77萬
(0.47%)		+3.77萬
(0.31%)		-570
(0%)		+3.78萬
(0.1%)		-71.3萬
(0.65%)		-83.7萬
(0.2%)		-175萬
(0.21%)		-33.3萬
(0.02%)		-180萬
(0.03%)		-199萬
(0.02%)		-163萬
(0.01%)		-164萬
(0.01%)		-618萬
(0.57%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.86
(44)		37.91
(66)		37.95
(74)		38.35
(254)		38.43
(1,141)		39.09
(4,017)		40.56
(6,107)		40.46
(6,084)		42.97
(7,005)		40.38
(6,021)		40.34
(6,059)		40.65
(6,805)		40.92
(6,257)
每股賣出均價
(累計賣張)		37.8
(131)		37.86
(181)		37.98
(255)		38.22
(478)		38.37
(1,016)		39.07
(3,729)		41.07
(7,019)		40.84
(6,938)		41.79
(6,975)		40.64
(6,632)		40.59
(6,710)		41.04
(8,286)		41.94
(7,522)
買賣超張數
(佔發行量)		-87
(0.06%)		-115
(0.08%)		-181
(0.12%)		-224
(0.15%)		+125
(0.08%)		+288
(0.19%)		-912
(0.6%)		-854
(0.57%)		+30.2
(0.02%)		-611
(0.41%)		-651
(0.43%)		-1,481
(0.98%)		-1,265
(0.84%)
買賣超金額
(佔成交額)		-329萬
(41.1%)		-435萬
(35.6%)		-688萬
(37.6%)		-853萬
(23.3%)		+486萬
(4.45%)		+1,133萬
(2.75%)		-4,058萬
(4.92%)		-3,719萬
(2.1%)		+954萬
(0.18%)		-2,641萬
(0.21%)		-2,795萬
(0.18%)		-6,345萬
(0.21%)		-5,939萬
(5.51%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202637.7-14.7-28.0525.36.828.41-1.5915.710.400.24-0.240.450.62-0.177.279.28-2.01
202552.4+1+1.9560.218.119.6-1.5217.411.50.063.44-3.392.141.33+0.8120.324.4-4.1
202451.4+3.55+7.421213537.5-2.5425.313.43.690.08+3.613.053.12-0.0741.740.7+1
202347.85+6.85+16.7163.411.27.61+3.5526.714.20.040.02+0.011.751.71+0.0612.99.34+3.62
202241-0.5-1.235.38.339.46-1.1322.6120.070.17-0.11.281.11+0.179.6910.7-1.06
202141.5-3.35-7.4767.815.314.5+0.7923.912.70.160.03+0.120.440.46-0.0215.915+0.9
202044.85+0.95+2.1663.39.1912.1-2.932312.20.040.38-0.340.710.56+0.149.9413.1-3.12
201943.9+9.9+29.1272.913.69.8+3.8525.813.71.921.7+0.220.880.75+0.1316.412.3+4.2
201834-3.6-9.5732.63.229.42-6.22211.700.16-0.160.120.18-0.063.349.76-6.42
201737.6-4.2-10.0576.58.4712.9-4.382814.80.992.2-1.210.460.9-0.449.9216-6.03
201641.8-1.8-4.1326943.237.5+5.7132.517.28.1316.5-8.398.788.84-0.0660.162.9-2.74
201543.6+13.3+43.8939634.835.1-0.3526.814.220.412.1+8.289.438.8+0.6364.656.1+8.55
201430.3-2.05-6.3462.54.138.55-4.422714.30.813.2-2.380.340.43-0.095.2812.2-6.9
201332.35+6.85+26.8622719.611.3+8.333317.510.77.41+3.335.395.32+0.0735.824+11.7
201225.5+8.7+51.7913214.518.8-4.324.813.10.930.35+0.571.011+0.0116.420.1-3.71
201116.8-7.2-30505.586.2-0.6228.915.41.872.55-0.680.110.1+07.558.85-1.3
201024+3.8+18.8194.58.492.78+5.7129.615.70.850.13+0.720.150.16-0.019.483.07+6.42
200920.2+8.9+78.761247.3810.9-3.4823.912.71.184.88-3.70.550.53+0.029.116.3-7.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200811.3-10.2-47.44673.4613.3-9.8127.414.32.233.06-0.830.60.6-0.016.2916.9-10.6
200721.5-7.4-25.6184.95.0125.7-20.737.219.44.742.32+2.420.490.51-0.0310.228.5-18.3
200628.9-8.1-21.8991.321.518.5+2.9957.930.13.448.33-4.890.530.75-0.2225.527.6-2.12
200537+2.4+6.9492.223.712.8+1154.928.65.148.02-2.880.872.19-1.3229.723+6.76
200434.6+4.9+16.512644.919.9+2543.823.49.7514.9-5.110.971.52-0.5655.636.3+19.4
200329.7+10.8+57.143613415.9+18.118.81133.219.2+14.19.018.3+0.7176.243.3+32.9
200218.9-8.9-32.015201.741.32+0.420.740.436.6410.3-3.610.320.71-0.48.712.3-3.59
200127.8+15.7+129.751,0061.381.76-0.380.290.1729.329.3+0.0110.19.89+0.2640.941-0.11
200012.1-6.8-35.9831000.01-0.010.660.421.550+1.550001.550.01+1.55
199918.9-23-54.89568
199841.9+20+91.321,225
199721.9-0.1-0.45255
199622-1.2-5.17109
199523.2-12.09-34.2656.1