≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 法人買賣(年)

1603 華電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8529.95-0.1-0.33%1%29.930.0529.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105312.9萬118889股/筆29.840.5910.66-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143427.1萬1371.04張/筆29.89-0.15 (-0.5%)

連續漲跌: 連2跌  ( -0.25元 / -0.83%)

財報評分: 最新43分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

• 華電財務主管異動 (公告訊息 06/24 16:00)

• 華電董事會決議分派2025年度現金股利基準日及發放日 (公告訊息 06/24 15:56)

• 華電2026年股東常會重要決議事項 (公告訊息 06/24 15:42)

1603 華電 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數21,70626,143-4,4372.31% 買→賣4,2572.22%
金額(元)7.69億9.05億-1.36億---
投信張數1436-4350.23% 買→賣--
金額(元)3.94萬1,778萬-1,774萬---
自營商張數642770-1280.07% 買→2賣--
金額(元)2,100萬2,536萬-435萬---
總計張數22,34927,349-4,9992.61% 買→賣--
金額(元)7.9億9.48億-1.58億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.87
(97)		29.87
(149)		29.92
(212)		30.11
(564)		30.49
(1,274)		30.14
(5,183)		31.23
(1.13萬)		36.57
(3.23萬)		37.06
(6.79萬)		41.43
(27.7萬)		39.26
(36.2萬)		38.42
(39.8萬)		35.43
(2.17萬)
每股賣出均價
(累計賣張)		29.86
(105)		29.87
(158)		29.92
(224)		30.07
(460)		30.33
(837)		30.33
(4,299)		31.59
(1.4萬)		35.75
(3.73萬)		36.48
(6.79萬)		41.44
(28.1萬)		39.37
(36.1萬)		38.5
(39.8萬)		34.62
(2.61萬)
買賣超張數
(佔發行量)		-8
(0%)		-9
(0%)		-12
(0.01%)		+103
(0.05%)		+437
(0.23%)		+884
(0.46%)		-2,617
(1.37%)		-5,022
(2.62%)		-53.1
(0.03%)		-4,101
(2.14%)		+1,668
(0.87%)		-202
(0.11%)		-4,437
(2.31%)
買賣超金額
(佔成交額)		-23.9萬
(3.23%)		-26.9萬
(2.44%)		-35.9萬
(2.05%)		+313萬
(7.62%)		+1,347萬
(14.7%)		+2,583萬
(5.29%)		-8,670萬
(6.48%)		-1.53億
(3.67%)		+3,783萬
(0.44%)		-1.71億
(0.36%)		+2,533萬
(0.04%)		-3,895萬
(0.05%)		-1.36億
(4.83%)
目前股價
29.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.88
(462)		38.88
(462)		38.08
(588)		36.13
(1,002)		35.12
(1,138)		39.37
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.6
(462)		40.6
(462)		38.52
(864)		37.16
(998)		35.63
(1,134)		40.77
(436)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-276
(0.14%)		+4
(0%)		+4
(0%)		-435
(0.23%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-79.7萬
(0.02%)		-79.7萬
(0.01%)		-1,090萬
(0.02%)		-87.8萬
(0%)		-44.5萬
(0%)		-1,774萬
(0.63%)
目前股價
29.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.89
(7)		29.89
(7)		29.89
(7)		29.89
(7)		30.64
(34)		30.94
(337)		31.18
(527)		34.78
(970)		36.22
(2,757)		41.02
(7,832)		38.07
(1.04萬)		37.22
(1.12萬)		32.71
(642)
每股賣出均價
(累計賣張)		-
(0)		29.88
(1)		29.88
(1)		29.88
(1)		30.7
(30)		29.55
(346)		30.44
(550)		34.51
(1,062)		36.05
(2,814)		41.1
(7,986)		38.65
(1.01萬)		37.71
(1.09萬)		32.95
(770)
買賣超張數
(佔發行量)		+7
(0%)		+6
(0%)		+6
(0%)		+6
(0%)		+4
(0%)		-9
(0%)		-23
(0.01%)		-91.8
(0.05%)		-57
(0.03%)		-153
(0.08%)		+314
(0.16%)		+289
(0.15%)		-128
(0.07%)
買賣超金額
(佔成交額)		+20.9萬
(2.83%)		+17.9萬
(1.63%)		+17.9萬
(1.02%)		+17.9萬
(0.44%)		+12.1萬
(0.13%)		+20.3萬
(0.04%)		-31.3萬
(0.02%)		-291萬
(0.07%)		-158萬
(0.02%)		-697萬
(0.01%)		+616萬
(0.01%)		+545萬
(0.01%)		-435萬
(0.15%)
目前股價
29.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.87
(104)		29.87
(156)		29.92
(219)		30.1
(571)		30.5
(1,308)		30.19
(5,520)		31.23
(1.19萬)		36.55
(3.38萬)		37.04
(7.11萬)		41.41
(28.5萬)		39.22
(37.4萬)		38.38
(41萬)		35.35
(2.23萬)
每股賣出均價
(累計賣張)		29.86
(105)		29.87
(159)		29.92
(225)		30.07
(461)		30.34
(867)		30.27
(4,645)		31.54
(1.45萬)		35.77
(3.89萬)		36.49
(7.12萬)		41.42
(29萬)		39.35
(37.2萬)		38.47
(41萬)		34.67
(2.73萬)
買賣超張數
(佔發行量)		-1
(0%)		-3
(0%)		-6
(0%)		+109
(0.06%)		+441
(0.23%)		+875
(0.46%)		-2,640
(1.38%)		-5,113
(2.67%)		-110
(0.06%)		-4,530
(2.36%)		+1,986
(1.04%)		+91.3
(0.05%)		-4,999
(2.61%)
買賣超金額
(佔成交額)		-2.94萬
(0.4%)		-8.92萬
(0.81%)		-17.9萬
(1.02%)		+331萬
(8.05%)		+1,359萬
(14.8%)		+2,604萬
(5.34%)		-8,701萬
(6.5%)		-1.56億
(3.75%)		+3,545萬
(0.41%)		-1.89億
(0.4%)		+3,061萬
(0.05%)		-3,395萬
(0.05%)		-1.58億
(5.61%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202629.85-7.15-19.3280.221.726.1-4.444.262.2200.44-0.440.640.77-0.1322.327.3-5
202537+0.9+2.4911835.832.2+3.647.914.120.460.03+0.441.511.79-0.2837.834+3.8
202436.1-2.25-5.87709165170-5.334.852.5300.2-0.25.194.95+0.24170176-5.29
202338.35+12.35+47.5476114107+6.4310.55.470.420.22+0.21.981.990116110+6.63
202226-0.8-2.9911722.822.5+0.383.291.710.120.1200.880.45+0.4323.823+0.81
202126.8-1.65-5.818728.128.6-0.552.871.490000.30.27+0.0328.428.9-0.52
202028.45+0.4+1.4327.22.713.13-0.413.221.680000.060.08-0.022.783.21-0.43
201928.05+4.35+18.3519.60.560.81-0.253.611.880000.030.02+0.010.590.83-0.24
201823.7-4.9-17.1345.61.471.68-0.223.872.020000.080.0801.551.77-0.22
201728.6+5.8+25.4478.32.572.76-0.184.082.120.140.1400.310.36-0.053.023.26-0.23
201622.8+10.55+86.121215.444.91+0.544.252.210000.220.16+0.065.675.07+0.6
201512.250033.91.552.52-0.975.371.950000.390.34+0.061.952.86-0.91
201412.25-1.4-10.2654.23.042.81+0.237.712.250.230.3-0.060.10.1+03.373.2+0.16
201313.65+2.75+25.231964.775.51-0.747.682.240.150.11+0.040.120.17-0.055.055.78-0.74
201210.9+3.34+44.181595.524.59+0.938.552.490.020+0.020.20.16+0.045.744.75+0.98
20117.56-4.84-39.032035.024.46+0.567.342.140000.220.22+05.244.67+0.57
201012.4-1.95-13.595177.196.54+0.656.691.951.091.94-0.840.340.46-0.128.628.94-0.31
200914.35+9.18+177.568441714.8+2.255.971.740.840+0.841.311.19+0.1219.215.9+3.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20085.17-1.27-19.7262311.611+0.63.721.080001.981.98013.512.9+0.59
20076.44-0.81-11.173794.722.96+1.763.120.910.370.3700.961.02-0.056.044.34+1.7
20067.25+3.07+73.442521.490.66+0.831.350.390000.810.82-0.012.31.48+0.82
20054.18-2.22-34.6980.20.911.01-0.10.520.1500.06-0.060.610.6+0.021.521.66-0.14
20046.4-0.1-1.544272.432.22+0.210.790.320.060.01+0.060.640.62+0.023.142.86+0.28
20036.5+1.6+32.653930.490.29+0.20.580.2309.31-9.310.320.29+0.030.819.89-9.08
20024.9+1.33+37.252750.150.01+0.140.380.1512.53.15+9.310.030.02+0.0112.63.18+9.46
20013.57+0.22+6.571250.020.0200.50+0.50.10.100.620.13+0.49
20003.35-5.75-63.1926800.68-0.6700000000.68-0.67
19999.1-3.1-25.41414
199812.2-27.9-69.581,609
199740.1+12.2+43.73882
199627.9+5.9+26.82422
199522-12.6-36.42325
199434.6-16.9-32.82608
199351.5+9+21.18419
199242.5-5-10.53480
199147.5+14.3+43.07757