| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.1 | 51.2 | +1.9 | +3.71% | 14.26% | 52 | 56.3 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,248 | 24.25億 | 24,941 | 1.8張/筆 | 53.59元 | 1.31 | 17.76 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,922 | 10.55億 | 9,437 | 2.2張/筆 | 50.45元 | +4.65 (+9.99%) | 連漲連跌: 連3漲 ( +10.75元 / +25.38%) 財報評分: 最新43分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,588 | 10,721 | -2,133 | 連3買→賣 | 7,244 | 3.77% | 80,626 | 83,501 | -2,875 | 1.5% | 金額(元) | 4.6億 | 5.75億 | -1.14億 | - | - | 35.3億 | 36.5億 | -1.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 198 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 704萬 | -704萬 | - | 自營商 | 張數 | 143 | 221 | -78 | 連2買→賣 | - | - | 3,484 | 2,852 | +632 | 0.33% | 金額(元) | 766萬 | 1,186萬 | -420萬 | - | - | 1.53億 | 1.27億 | +2,597萬 | - | 總計 | 張數 | 8,731 | 10,942 | -2,212 | 連3買→賣 | - | - | 84,110 | 86,551 | -2,441 | 1.27% | 金額(元) | 4.68億 | 5.86億 | -1.19億 | - | - | 36.8億 | 37.9億 | -1.06億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,588 | 10,721 | -2,133 | 連3買→賣 | - | - | 80,626 | 83,501 | -2,875 | 1.5% | 金額(元) | 4.6億 | 5.75億 | -1.14億 | - | - | 35.3億 | 36.5億 | -1.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,588 | 10,721 | -2,133 | 連3買→賣 | 7,244 | 3.77% | 80,626 | 83,501 | -2,875 | 1.5% | 金額(元) | 4.6億 | 5.75億 | -1.14億 | - | - | 35.3億 | 36.5億 | -1.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 198 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 704萬 | -704萬 | - | 自營商 | 自行 買賣 | 張數 | 8 | 24 | -16 | 連賣4日 | - | - | 730 | 874 | -144 | 0.08% | 金額(元) | 42.9萬 | 129萬 | -85.8萬 | - | - | 3,055萬 | 3,759萬 | -704萬 | - | 避險 | 張數 | 135 | 197 | -62 | 連2買→賣 | - | - | 2,754 | 1,978 | +776 | 0.4% | 金額(元) | 723萬 | 1,057萬 | -334萬 | - | - | 1.22億 | 8,914萬 | +3,301萬 | - | 合計 | 張數 | 143 | 221 | -78 | 連2買→賣 | - | - | 3,484 | 2,852 | +632 | 0.33% | 金額(元) | 766萬 | 1,186萬 | -420萬 | - | - | 1.53億 | 1.27億 | +2,597萬 | - | 總計 | 張數 | 8,731 | 10,942 | -2,212 | 連3買→賣 | - | - | 84,110 | 86,551 | -2,441 | 1.27% | 金額(元) | 4.68億 | 5.86億 | -1.19億 | - | - | 36.8億 | 37.9億 | -1.06億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.55 (1.28萬) | 51.56 (1.5萬) | 50.19 (1.94萬) | 48.23 (3.29萬) | 46.33 (5.92萬) | 44.43 (7.38萬) | 42.3 (10.6萬) | 39.67 (18.6萬) | 38.16 (21.4萬) | 37.29 (24.5萬) | 37.16 (24.9萬) | 36.14 (26.2萬) | 43.78 (8.06萬) | 每股賣出均價 (累計賣張) | 53.02 (1.31萬) | 52.43 (1.43萬) | 50.52 (2.06萬) | 48.35 (3.4萬) | 46.55 (6.06萬) | 44.88 (7.32萬) | 42.11 (11.3萬) | 39.84 (18.2萬) | 38.24 (21.1萬) | 37.42 (24.1萬) | 37.24 (24.6萬) | 36.16 (26萬) | 43.77 (8.35萬) | 買賣超張數 (佔發行量) | -283 (0.15%) | +739 (0.39%) | -1,152 (0.6%) | -1,103 (0.58%) | -1,345 (0.7%) | +626 (0.33%) | -7,133 (3.72%) | +3,972 (2.07%) | +3,106 (1.62%) | +3,916 (2.04%) | +2,948 (1.54%) | +2,417 (1.26%) | -2,875 (1.5%) | 買賣超金額 (佔成交額) | -2,100萬 (0.6%) | +2,575萬 (0.67%) | -6,458萬 (1.3%) | -5,723萬 (0.74%) | -7,597萬 (0.54%) | -555萬 (0.03%) | -2.79億 (1.29%) | +1.27億 (0.39%) | +1.02億 (0.28%) | +1.15億 (0.27%) | +8,930萬 (0.2%) | +8,310萬 (0.16%) | -1.25億 (0.73%) | 目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.19 (112) | 35.66 (425) | 33.78 (540) | 33.78 (540) | 33.78 (540) | 32.42 (680) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.51 (196) | 35.76 (265) | 36.14 (421) | 34.18 (536) | 34.18 (536) | 34.18 (536) | 26.79 (925) | 35.54 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -196 (0.1%) | -153 (0.08%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -245 (0.13%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -696萬 (0.04%) | -554萬 (0.03%) | -5.63萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -273萬 (0.01%) | -704萬 (0.04%) | 目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.11 (271) | 51.65 (292) | 51.05 (328) | 47.37 (923) | 45.13 (2,965) | 44.25 (3,314) | 43.19 (3,806) | 40.95 (4,905) | 37.96 (6,288) | 37.48 (6,615) | 37.33 (6,714) | 34.68 (7,834) | 43.83 (3,484) | 每股賣出均價 (累計賣張) | 52.7 (310) | 52.54 (317) | 49.26 (510) | 47.57 (896) | 45.53 (2,522) | 44.75 (2,757) | 43.63 (3,185) | 41.18 (4,180) | 38.49 (5,197) | 37.84 (5,532) | 37.62 (5,653) | 34.73 (6,687) | 44.44 (2,852) | 買賣超張數 (佔發行量) | -38.8 (0.02%) | -24.7 (0.01%) | -182 (0.1%) | +27.4 (0.01%) | +443 (0.23%) | +557 (0.29%) | +621 (0.32%) | +725 (0.38%) | +1,091 (0.57%) | +1,083 (0.56%) | +1,061 (0.55%) | +1,147 (0.6%) | +632 (0.33%) | 買賣超金額 (佔成交額) | -220萬 (0.06%) | -156萬 (0.04%) | -840萬 (0.17%) | +112萬 (0.01%) | +1,900萬 (0.14%) | +2,326萬 (0.15%) | +2,542萬 (0.12%) | +2,874萬 (0.09%) | +3,868萬 (0.11%) | +3,856萬 (0.09%) | +3,798萬 (0.09%) | +3,944萬 (0.08%) | +2,597萬 (0.15%) | 目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.54 (1.31萬) | 51.56 (1.53萬) | 50.2 (1.97萬) | 48.2 (3.38萬) | 46.27 (6.22萬) | 44.42 (7.72萬) | 42.33 (11萬) | 39.69 (19.1萬) | 38.14 (22.1萬) | 37.29 (25.2萬) | 37.16 (25.6萬) | 36.09 (27.1萬) | 43.78 (8.41萬) | 每股賣出均價 (累計賣張) | 53.01 (1.34萬) | 52.43 (1.46萬) | 50.49 (2.11萬) | 48.33 (3.49萬) | 46.51 (6.31萬) | 44.86 (7.62萬) | 42.13 (11.7萬) | 39.86 (18.6萬) | 38.23 (21.7萬) | 37.42 (24.7萬) | 37.24 (25.2萬) | 36.09 (26.7萬) | 43.77 (8.66萬) | 買賣超張數 (佔發行量) | -322 (0.17%) | +714 (0.37%) | -1,335 (0.7%) | -1,076 (0.56%) | -902 (0.47%) | +987 (0.51%) | -6,665 (3.48%) | +4,701 (2.45%) | +4,201 (2.19%) | +5,003 (2.61%) | +4,013 (2.09%) | +3,319 (1.73%) | -2,441 (1.27%) | 買賣超金額 (佔成交額) | -2,320萬 (0.67%) | +2,420萬 (0.63%) | -7,297萬 (1.46%) | -5,611萬 (0.73%) | -5,696萬 (0.41%) | +1,075萬 (0.07%) | -2.6億 (1.2%) | +1.55億 (0.48%) | +1.4億 (0.38%) | +1.54億 (0.36%) | +1.27億 (0.29%) | +1.2億 (0.24%) | -1.06億 (0.62%) |
目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.55 (1.28萬) | 51.56 (1.5萬) | 50.19 (1.94萬) | 48.23 (3.29萬) | 46.33 (5.92萬) | 44.43 (7.38萬) | 42.3 (10.6萬) | 39.67 (18.6萬) | 38.16 (21.4萬) | 37.29 (24.5萬) | 37.16 (24.9萬) | 37.08 (25萬) | 43.78 (8.06萬) | 每股賣出均價 (累計賣張) | 53.02 (1.31萬) | 52.43 (1.43萬) | 50.52 (2.06萬) | 48.35 (3.4萬) | 46.55 (6.06萬) | 44.88 (7.32萬) | 42.11 (11.3萬) | 39.84 (18.2萬) | 38.24 (21.1萬) | 37.42 (24.1萬) | 37.24 (24.6萬) | 37.13 (24.8萬) | 43.77 (8.35萬) | 買賣超張數 (佔發行量) | -283 (0.15%) | +739 (0.39%) | -1,152 (0.6%) | -1,103 (0.58%) | -1,345 (0.7%) | +626 (0.33%) | -7,133 (3.72%) | +3,972 (2.07%) | +3,106 (1.62%) | +3,916 (2.04%) | +2,948 (1.54%) | +2,527 (1.32%) | -2,875 (1.5%) | 買賣超金額 (佔成交額) | -2,100萬 (0.6%) | +2,575萬 (0.67%) | -6,458萬 (1.3%) | -5,723萬 (0.74%) | -7,597萬 (0.54%) | -555萬 (0.03%) | -2.79億 (1.29%) | +1.27億 (0.39%) | +1.02億 (0.28%) | +1.15億 (0.27%) | +8,930萬 (0.2%) | +7,996萬 (0.16%) | -1.25億 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.55 (1.28萬) | 51.56 (1.5萬) | 50.19 (1.94萬) | 48.23 (3.29萬) | 46.33 (5.92萬) | 44.43 (7.38萬) | 42.3 (10.6萬) | 39.67 (18.6萬) | 38.16 (21.4萬) | 37.29 (24.5萬) | 37.16 (24.9萬) | 36.14 (26.2萬) | 43.78 (8.06萬) | 每股賣出均價 (累計賣張) | 53.02 (1.31萬) | 52.43 (1.43萬) | 50.52 (2.06萬) | 48.35 (3.4萬) | 46.55 (6.06萬) | 44.88 (7.32萬) | 42.11 (11.3萬) | 39.84 (18.2萬) | 38.24 (21.1萬) | 37.42 (24.1萬) | 37.24 (24.6萬) | 36.16 (26萬) | 43.77 (8.35萬) | 買賣超張數 (佔發行量) | -283 (0.15%) | +739 (0.39%) | -1,152 (0.6%) | -1,103 (0.58%) | -1,345 (0.7%) | +626 (0.33%) | -7,133 (3.72%) | +3,972 (2.07%) | +3,106 (1.62%) | +3,916 (2.04%) | +2,948 (1.54%) | +2,417 (1.26%) | -2,875 (1.5%) | 買賣超金額 (佔成交額) | -2,100萬 (0.6%) | +2,575萬 (0.67%) | -6,458萬 (1.3%) | -5,723萬 (0.74%) | -7,597萬 (0.54%) | -555萬 (0.03%) | -2.79億 (1.29%) | +1.27億 (0.39%) | +1.02億 (0.28%) | +1.15億 (0.27%) | +8,930萬 (0.2%) | +8,310萬 (0.16%) | -1.25億 (0.73%) | 目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.19 (112) | 35.66 (425) | 33.78 (540) | 33.78 (540) | 33.78 (540) | 32.42 (680) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.51 (196) | 35.76 (265) | 36.14 (421) | 34.18 (536) | 34.18 (536) | 34.18 (536) | 26.79 (925) | 35.54 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -196 (0.1%) | -153 (0.08%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -245 (0.13%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -696萬 (0.04%) | -554萬 (0.03%) | -5.63萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -273萬 (0.01%) | -704萬 (0.04%) | 目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.74 (85) | 50.68 (86) | 50.15 (96) | 47.07 (262) | 46.1 (413) | 43.08 (606) | 40.15 (1,052) | 36.6 (2,151) | 33.23 (3,334) | 32.85 (3,616) | 32.71 (3,716) | 29.78 (4,754) | 41.85 (730) | 每股賣出均價 (累計賣張) | 51.17 (105) | 50.87 (111) | 50.53 (117) | 47.47 (292) | 45.88 (618) | 43.91 (783) | 41.28 (1,207) | 37.69 (2,202) | 34.45 (3,219) | 33.82 (3,554) | 33.61 (3,675) | 30.68 (4,633) | 43.01 (874) | 買賣超張數 (佔發行量) | -20 (0.01%) | -25 (0.01%) | -21 (0.01%) | -30 (0.02%) | -205 (0.11%) | -177 (0.09%) | -155 (0.08%) | -51 (0.03%) | +115 (0.06%) | +61.9 (0.03%) | +40.4 (0.02%) | +121 (0.06%) | -144 (0.08%) | 買賣超金額 (佔成交額) | -106萬 (0.03%) | -129萬 (0.03%) | -110萬 (0.02%) | -153萬 (0.02%) | -931萬 (0.07%) | -827萬 (0.05%) | -758萬 (0.03%) | -427萬 (0.01%) | -9.89萬 (0%) | -142萬 (0%) | -200萬 (0%) | -60.3萬 (0%) | -704萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 52.73 (186) | 52.05 (206) | 51.43 (232) | 47.49 (661) | 44.98 (2,552) | 44.51 (2,708) | 44.36 (2,754) | 44.36 (2,754) | 43.31 (2,954) | 43.06 (2,999) | 43.06 (2,999) | 43.06 (2,999) | 44.36 (2,754) | 每股賣出均價 (累計賣張) | 53.48 (205) | 53.45 (206) | 48.88 (393) | 47.61 (604) | 45.42 (1,904) | 45.09 (1,974) | 45.07 (1,978) | 45.07 (1,978) | 45.07 (1,978) | 45.07 (1,978) | 45.07 (1,978) | 45.07 (1,978) | 45.07 (1,978) | 買賣超張數 (佔發行量) | -18.8 (0.01%) | +0.34 (0%) | -161 (0.08%) | +57.4 (0.03%) | +648 (0.34%) | +734 (0.38%) | +776 (0.4%) | +776 (0.4%) | +976 (0.51%) | +1,021 (0.53%) | +1,021 (0.53%) | +1,021 (0.53%) | +776 (0.4%) | 買賣超金額 (佔成交額) | -114萬 (0.03%) | -26.9萬 (0.01%) | -730萬 (0.15%) | +265萬 (0.03%) | +2,831萬 (0.2%) | +3,153萬 (0.2%) | +3,301萬 (0.15%) | +3,301萬 (0.1%) | +3,878萬 (0.11%) | +3,998萬 (0.09%) | +3,998萬 (0.09%) | +3,998萬 (0.08%) | +3,301萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 52.11 (271) | 51.65 (292) | 51.05 (328) | 47.37 (923) | 45.13 (2,965) | 44.25 (3,314) | 43.19 (3,806) | 40.95 (4,905) | 37.96 (6,288) | 37.48 (6,615) | 37.33 (6,714) | 34.68 (7,834) | 43.83 (3,484) | 每股賣出均價 (累計賣張) | 52.7 (310) | 52.54 (317) | 49.26 (510) | 47.57 (896) | 45.53 (2,522) | 44.75 (2,757) | 43.63 (3,185) | 41.18 (4,180) | 38.49 (5,197) | 37.84 (5,532) | 37.62 (5,653) | 34.73 (6,687) | 44.44 (2,852) | 買賣超張數 (佔發行量) | -38.8 (0.02%) | -24.7 (0.01%) | -182 (0.1%) | +27.4 (0.01%) | +443 (0.23%) | +557 (0.29%) | +621 (0.32%) | +725 (0.38%) | +1,091 (0.57%) | +1,083 (0.56%) | +1,061 (0.55%) | +1,147 (0.6%) | +632 (0.33%) | 買賣超金額 (佔成交額) | -220萬 (0.06%) | -156萬 (0.04%) | -840萬 (0.17%) | +112萬 (0.01%) | +1,900萬 (0.14%) | +2,326萬 (0.15%) | +2,542萬 (0.12%) | +2,874萬 (0.09%) | +3,868萬 (0.11%) | +3,856萬 (0.09%) | +3,798萬 (0.09%) | +3,944萬 (0.08%) | +2,597萬 (0.15%) | 目前股價 53.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.54 (1.31萬) | 51.56 (1.53萬) | 50.2 (1.97萬) | 48.2 (3.38萬) | 46.27 (6.22萬) | 44.42 (7.72萬) | 42.33 (11萬) | 39.69 (19.1萬) | 38.14 (22.1萬) | 37.29 (25.2萬) | 37.16 (25.6萬) | 36.09 (27.1萬) | 43.78 (8.41萬) | 每股賣出均價 (累計賣張) | 53.01 (1.34萬) | 52.43 (1.46萬) | 50.49 (2.11萬) | 48.33 (3.49萬) | 46.51 (6.31萬) | 44.86 (7.62萬) | 42.13 (11.7萬) | 39.86 (18.6萬) | 38.23 (21.7萬) | 37.42 (24.7萬) | 37.24 (25.2萬) | 36.09 (26.7萬) | 43.77 (8.66萬) | 買賣超張數 (佔發行量) | -322 (0.17%) | +714 (0.37%) | -1,335 (0.7%) | -1,076 (0.56%) | -902 (0.47%) | +987 (0.51%) | -6,665 (3.48%) | +4,701 (2.45%) | +4,201 (2.19%) | +5,003 (2.61%) | +4,013 (2.09%) | +3,319 (1.73%) | -2,441 (1.27%) | 買賣超金額 (佔成交額) | -2,320萬 (0.67%) | +2,420萬 (0.63%) | -7,297萬 (1.46%) | -5,611萬 (0.73%) | -5,696萬 (0.41%) | +1,075萬 (0.07%) | -2.6億 (1.2%) | +1.55億 (0.48%) | +1.4億 (0.38%) | +1.54億 (0.36%) | +1.27億 (0.29%) | +1.2億 (0.24%) | -1.06億 (0.62%) |
目前股價 53.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 53.1 | +1.9 | +3.71 | 45,248 | 8,588 | 10,721 | -2,133 | 7,244 | 3.77 | 0 | 0 | 0 | 143 | 221 | -78.3 | 8,731 | 10,942 | -2,212 | '24/04/18 | 51.2 | +4.65 | +9.99 | 20,922 | 4,258 | 2,408 | +1,850 | 9,377 | 4.89 | 0 | 0 | 0 | 128 | 88.4 | +39.6 | 4,386 | 2,496 | +1,890 | '24/04/17 | 46.55 | +4.2 | +9.92 | 7,368 | 2,183 | 1,161 | +1,022 | 7,527 | 3.92 | 0 | 0 | 0 | 21 | 6.9 | +14.1 | 2,204 | 1,168 | +1,036 | '24/04/16 | 42.35 | -4.05 | -8.73 | 7,594 | 1,876 | 1,314 | +562 | 6,505 | 3.39 | 0 | 0 | 0 | 7 | 179 | -172 | 1,883 | 1,493 | +390 | '24/04/15 | 46.4 | -0.2 | -0.43 | 17,774 | 2,508 | 4,961 | -2,453 | 5,943 | 3.1 | 0 | 0 | 0 | 29 | 14.7 | +14.3 | 2,537 | 4,976 | -2,439 | '24/04/12 | 46.6 | +2.25 | +5.07 | 15,331 | 3,773 | 2,308 | +1,465 | 8,305 | 4.33 | 0 | 0 | 0 | 184 | 9.22 | +175 | 3,957 | 2,317 | +1,640 | '24/04/11 | 44.35 | -1.6 | -3.48 | 5,960 | 1,173 | 2,151 | -978 | 6,840 | 3.56 | 0 | 0 | 0 | 7 | 63.8 | -56.8 | 1,180 | 2,215 | -1,035 | '24/04/10 | 45.95 | +1 | +2.22 | 11,445 | 3,048 | 2,138 | +910 | 7,783 | 4.06 | 0 | 0 | 0 | 2 | 241 | -239 | 3,050 | 2,379 | +671 | '24/04/09 | 44.95 | +1.1 | +2.51 | 17,219 | 3,561 | 3,655 | -94 | 6,983 | 3.64 | 0 | 0 | 0 | 295 | 56.5 | +239 | 3,856 | 3,711 | +145 | '24/04/08 | 43.85 | +2.85 | +6.95 | 9,886 | 1,898 | 3,152 | -1,254 | 7,011 | 3.65 | 0 | 0 | 0 | 107 | 15 | +92 | 2,005 | 3,167 | -1,162 | '24/04/03 | 41 | -1 | -2.38 | 4,325 | 1,017 | 1,452 | -435 | 8,238 | 4.29 | 0 | 0 | 0 | 7 | 64.7 | -57.7 | 1,024 | 1,517 | -493 | '24/04/02 | 42 | -1.05 | -2.44 | 5,627 | 1,122 | 1,330 | -208 | 8,676 | 4.52 | 0 | 0 | 0 | 3 | 284 | -281 | 1,125 | 1,614 | -489 | '24/04/01 | 43.05 | -1.75 | -3.91 | 6,755 | 1,786 | 1,068 | +718 | 8,895 | 4.64 | 0 | 0 | 0 | 5 | 543 | -538 | 1,791 | 1,611 | +180 | '24/03/29 | 44.8 | -1.45 | -3.14 | 9,467 | 3,434 | 1,716 | +1,718 | 8,177 | 4.26 | 0 | 0 | 0 | 11 | 167 | -156 | 3,445 | 1,883 | +1,562 | '24/03/28 | 46.25 | -1 | -2.12 | 31,642 | 5,344 | 6,369 | -1,025 | 6,456 | 3.36 | 0 | 0 | 0 | 153 | 425 | -272 | 5,497 | 6,794 | -1,297 | '24/03/27 | 47.25 | +4.15 | +9.63 | 48,317 | 7,671 | 9,167 | -1,496 | 7,507 | 3.91 | 0 | 0 | 0 | 1,516 | 102 | +1,414 | 9,187 | 9,269 | -82.3 | '24/03/26 | 43.1 | +3.9 | +9.95 | 27,783 | 3,292 | 4,429 | -1,137 | 8,942 | 4.66 | 0 | 0 | 0 | 243 | 32.6 | +210 | 3,535 | 4,462 | -927 | '24/03/25 | 39.2 | +0.5 | +1.29 | 3,558 | 875 | 579 | +296 | 10,093 | 5.26 | 0 | 0 | 0 | 30 | 2 | +28 | 905 | 581 | +324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 38.7 | +0.9 | +2.38 | 3,060 | 928 | 322 | +606 | 9,822 | 5.12 | 0 | 0 | 0 | 65 | 4 | +61 | 993 | 326 | +667 | '24/03/21 | 37.8 | +1.1 | +3 | 1,638 | 886 | 165 | +721 | 9,246 | 4.82 | 0 | 0 | 0 | 9 | 2 | +7 | 895 | 167 | +728 | '24/03/20 | 36.7 | -0.85 | -2.26 | 1,481 | 349 | 395 | -46 | 8,542 | 4.45 | 0 | 0 | 0 | 3 | 4.08 | -1.08 | 352 | 399 | -47.1 | '24/03/19 | 37.55 | -0.2 | -0.53 | 2,066 | 461 | 648 | -187 | 8,787 | 4.58 | 0 | 0 | 0 | 28.7 | 3 | +25.7 | 490 | 651 | -161 | '24/03/18 | 37.75 | +0.65 | +1.75 | 1,062 | 483 | 210 | +273 | 9,168 | 4.78 | 0 | 0 | 0 | 0.14 | 0 | +0.13 | 483 | 210 | +273 | '24/03/15 | 37.1 | -0.1 | -0.27 | 1,445 | 469 | 354 | +115 | 8,894 | 4.63 | 0 | 0 | 0 | 17 | 6 | +11 | 486 | 360 | +126 | '24/03/14 | 37.2 | +0.05 | +0.13 | 2,837 | 949 | 473 | +476 | 8,779 | 4.57 | 0 | 0 | 0 | 14 | 19 | -5 | 963 | 492 | +471 | '24/03/13 | 37.15 | +0.65 | +1.78 | 1,537 | 326 | 440 | -114 | 8,309 | 4.33 | 0 | 0 | 0 | 11 | 0 | +11 | 337 | 440 | -103 | '24/03/12 | 36.5 | +0.3 | +0.83 | 674 | 253 | 153 | +100 | 8,396 | 4.37 | 0 | 0 | 0 | 16 | 0 | +16 | 269 | 153 | +116 | '24/03/11 | 36.2 | +0.15 | +0.42 | 581 | 206 | 129 | +77 | 8,299 | 4.32 | 0 | 0 | 0 | 11 | 2 | +9 | 217 | 131 | +86 | '24/03/08 | 36.05 | -0.55 | -1.5 | 1,713 | 533 | 381 | +152 | 8,225 | 4.29 | 0 | 0 | 0 | 31 | 58 | -27 | 564 | 439 | +125 | '24/03/07 | 36.6 | -0.85 | -2.27 | 1,501 | 327 | 404 | -77 | 8,059 | 4.2 | 0 | 0 | 0 | 6 | 0 | +6 | 333 | 404 | -71 | '24/03/06 | 37.45 | +0.7 | +1.9 | 4,152 | 664 | 1,213 | -549 | 8,128 | 4.24 | 0 | 0 | 0 | 2.02 | 6 | -3.98 | 666 | 1,219 | -553 | '24/03/05 | 36.75 | -0.35 | -0.94 | 1,250 | 440 | 179 | +261 | 8,732 | 4.55 | 0 | 0 | 0 | 3 | 2.1 | +0.9 | 443 | 181 | +262 | '24/03/04 | 37.1 | -0.8 | -2.11 | 2,020 | 454 | 584 | -130 | 8,572 | 4.47 | 0 | 0 | 0 | 0 | 7.02 | -7.02 | 454 | 591 | -137 | '24/03/01 | 37.9 | +0.2 | +0.53 | 6,699 | 1,406 | 2,165 | -759 | 8,701 | 4.53 | 0 | 0 | 0 | 52.2 | 10.3 | +41.9 | 1,458 | 2,175 | -717 | '24/02/29 | 37.7 | +2.2 | +6.2 | 2,534 | 666 | 437 | +229 | 9,360 | 4.88 | 0 | 0 | 0 | 14.2 | 10 | +4.24 | 680 | 447 | +233 | '24/02/27 | 35.5 | -0.9 | -2.47 | 1,569 | 317 | 565 | -248 | 9,137 | 4.76 | 0 | 0 | 0 | 13 | 14 | -1 | 330 | 579 | -249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 36.4 | +0.6 | +1.68 | 1,469 | 459 | 402 | +57 | 9,434 | 4.92 | 0 | 0 | 0 | 15 | 2 | +13 | 474 | 404 | +70 | '24/02/23 | 35.8 | 0 | 0 | 1,078 | 432 | 266 | +166 | 9,390 | 4.89 | 0 | 0 | 0 | 24 | 2 | +22 | 456 | 268 | +188 | '24/02/22 | 35.8 | -0.2 | -0.56 | 1,316 | 389 | 415 | -26 | 9,330 | 4.86 | 0 | 0 | 0 | 15 | 0 | +15 | 404 | 415 | -11 | '24/02/21 | 36 | -0.2 | -0.55 | 1,566 | 624 | 432 | +192 | 9,378 | 4.89 | 0 | 0 | 0 | 5 | 3 | +2 | 629 | 435 | +194 | '24/02/20 | 36.2 | -0.55 | -1.5 | 1,127 | 347 | 282 | +65 | 9,207 | 4.8 | 0 | 0 | 0 | 16 | 17 | -1 | 363 | 299 | +64 | '24/02/19 | 36.75 | +0.35 | +0.96 | 1,460 | 881 | 152 | +729 | 9,219 | 4.8 | 0 | 0 | 0 | 3 | 0 | +3 | 884 | 152 | +732 | '24/02/16 | 36.4 | +0.35 | +0.97 | 1,057 | 492 | 107 | +385 | 8,490 | 4.42 | 0 | 0 | 0 | 2 | 3 | -1 | 494 | 110 | +384 | '24/02/15 | 36.05 | +0.5 | +1.41 | 1,630 | 906 | 143 | +763 | 8,105 | 4.22 | 0 | 0 | 0 | 19 | 42 | -23 | 925 | 185 | +740 | '24/02/05 | 35.55 | +0.15 | +0.42 | 1,367 | 414 | 118 | +296 | 7,341 | 3.82 | 0 | 196 | -196 | 0 | 0 | 0 | 414 | 314 | +100 | '24/02/02 | 35.4 | -0.05 | -0.14 | 905 | 141 | 250 | -109 | 7,045 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 250 | -109 | '24/02/01 | 35.45 | +0.45 | +1.29 | 1,004 | 168 | 201 | -33 | 7,115 | 3.71 | 0 | 0 | 0 | 2 | 1 | +1 | 170 | 202 | -32 | '24/01/31 | 35 | +0.5 | +1.45 | 1,198 | 78 | 118 | -40 | 7,175 | 3.74 | 0 | 0 | 0 | 9 | 10 | -1 | 87 | 128 | -41 | '24/01/30 | 34.5 | +0.05 | +0.15 | 532 | 96 | 169 | -73 | 7,026 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 169 | -73 | '24/01/29 | 34.45 | +0.25 | +0.73 | 409 | 183 | 17 | +166 | 7,061 | 3.68 | 0 | 0 | 0 | 0 | 2 | -2 | 183 | 19 | +164 | '24/01/26 | 34.2 | +0.15 | +0.44 | 690 | 191 | 122 | +69 | 6,894 | 3.59 | 0 | 0 | 0 | 0 | 2 | -2 | 191 | 124 | +67 | '24/01/25 | 34.05 | +0.05 | +0.15 | 1,121 | 176 | 317 | -141 | 6,826 | 3.56 | 0 | 0 | 0 | 6 | 9 | -3 | 182 | 326 | -144 | '24/01/24 | 34 | 0 | 0 | 520 | 134 | 144 | -10 | 6,966 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 144 | -10 | '24/01/23 | 34 | 0 | 0 | 661 | 105 | 187 | -82 | 6,975 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 187 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 34 | +0.65 | +1.95 | 448 | 108 | 84 | +24 | 7,074 | 3.69 | 0 | 0 | 0 | 11 | 1 | +10 | 119 | 85 | +34 | '24/01/19 | 33.35 | 0 | 0 | 574 | 27 | 242 | -215 | 7,049 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 242 | -214 | '24/01/18 | 33.35 | +0.25 | +0.76 | 555 | 78 | 118 | -40 | 7,280 | 3.79 | 0 | 0 | 0 | 9 | 10 | -1 | 87 | 128 | -41 | '24/01/17 | 33.1 | -0.85 | -2.5 | 2,363 | 692 | 630 | +62 | 7,320 | 3.81 | 0 | 0 | 0 | 3 | 2.08 | +0.92 | 695 | 632 | +62.9 | '24/01/16 | 33.95 | -1.05 | -3 | 2,543 | 437 | 947 | -510 | 7,210 | 3.76 | 0 | 0 | 0 | 4 | 37.9 | -33.9 | 441 | 985 | -544 | '24/01/15 | 35 | +0.8 | +2.34 | 1,933 | 684 | 513 | +171 | 7,680 | 4 | 0 | 0 | 0 | 63 | 0 | +63 | 747 | 513 | +234 | '24/01/12 | 34.2 | -0.4 | -1.16 | 1,366 | 289 | 540 | -251 | 7,431 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 540 | -251 | '24/01/11 | 34.6 | -0.1 | -0.29 | 1,534 | 170 | 489 | -319 | 7,632 | 3.98 | 0 | 0 | 0 | 17 | 0 | +17 | 187 | 489 | -302 | '24/01/10 | 34.7 | -0.45 | -1.28 | 2,685 | 489 | 1,181 | -692 | 7,924 | 4.13 | 0 | 0 | 0 | 43 | 7 | +36 | 532 | 1,188 | -656 | '24/01/09 | 35.15 | -3.75 | -9.64 | 8,113 | 976 | 3,862 | -2,886 | 8,740 | 4.55 | 0 | 0 | 0 | 1 | 29 | -28 | 977 | 3,891 | -2,914 | '24/01/08 | 38.9 | 0 | 0 | 1,618 | 460 | 365 | +95 | 11,616 | 6.05 | 0 | 0 | 0 | 22 | 0 | +22 | 482 | 365 | +117 | '24/01/05 | 38.9 | +0.05 | +0.13 | 1,937 | 494 | 266 | +228 | 11,519 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 266 | +228 | '24/01/04 | 38.85 | -0.1 | -0.26 | 3,255 | 609 | 750 | -141 | 11,290 | 5.88 | 0 | 2 | -2 | 7 | 6 | +1 | 616 | 758 | -142 | '24/01/03 | 38.95 | -0.4 | -1.02 | 1,603 | 354 | 183 | +171 | 11,422 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 183 | +171 | '24/01/02 | 39.35 | +1 | +2.61 | 2,094 | 1,019 | 193 | +826 | 11,326 | 5.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1,019 | 196 | +823 | '23/12/29 | 38.35 | -1 | -2.54 | 3,512 | 583 | 632 | -49 | 10,498 | 5.47 | 0 | 0 | 0 | 5 | 1 | +4 | 588 | 633 | -45 | '23/12/28 | 39.35 | +1.35 | +3.55 | 3,814 | 1,213 | 367 | +846 | 10,544 | 5.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,213 | 369 | +844 | '23/12/27 | 38 | 0 | 0 | 963 | 162 | 168 | -6 | 9,660 | 5.03 | 0 | 0 | 0 | 1 | 7 | -6 | 163 | 175 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 38 | +0.3 | +0.8 | 376 | 158 | 65 | +93 | 9,664 | 5.04 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 66 | +92 | '23/12/25 | 37.7 | +0.1 | +0.27 | 820 | 87 | 205 | -118 | 9,570 | 4.99 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 205 | -117 | '23/12/22 | 37.6 | -0.75 | -1.96 | 1,744 | 251 | 398 | -147 | 9,751 | 5.08 | 0 | 0 | 0 | 0 | 1 | -1 | 251 | 399 | -148 | '23/12/21 | 38.35 | -0.7 | -1.79 | 999 | 217 | 423 | -206 | 9,867 | 5.14 | 0 | 0 | 0 | 0 | 2 | -2 | 217 | 425 | -208 | '23/12/20 | 39.05 | +0.5 | +1.3 | 1,593 | 677 | 233 | +444 | 10,033 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 233 | +444 | '23/12/19 | 38.55 | +0.4 | +1.05 | 2,111 | 625 | 416 | +209 | 9,580 | 4.99 | 0 | 0 | 0 | 0 | 18 | -18 | 625 | 434 | +191 | '23/12/18 | 38.15 | 0 | 0 | 2,384 | 782 | 495 | +287 | 9,369 | 4.88 | 0 | 0 | 0 | 2 | 4 | -2 | 784 | 499 | +285 | '23/12/15 | 38.15 | -0.65 | -1.68 | 2,153 | 832 | 348 | +484 | 9,052 | 4.72 | 0 | 0 | 0 | 4 | 0 | +4 | 836 | 348 | +488 | '23/12/14 | 38.8 | -0.35 | -0.89 | 2,220 | 369 | 414 | -45 | 8,476 | 4.42 | 1 | 0 | +1 | 0 | 0 | 0 | 370 | 414 | -44 | '23/12/13 | 39.15 | -0.6 | -1.51 | 4,278 | 656 | 978 | -322 | 8,551 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 978 | -322 | '23/12/12 | 39.75 | +1.25 | +3.25 | 9,864 | 1,170 | 2,335 | -1,165 | 8,857 | 4.62 | 0 | 0 | 0 | 0 | 3 | -3 | 1,170 | 2,338 | -1,168 | '23/12/11 | 38.5 | -0.1 | -0.26 | 5,202 | 605 | 1,936 | -1,331 | 10,018 | 5.22 | 0 | 0 | 0 | 0 | 14 | -14 | 605 | 1,950 | -1,345 | '23/12/08 | 38.6 | +1 | +2.66 | 2,557 | 885 | 389 | +496 | 11,308 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 389 | +496 | '23/12/07 | 37.6 | -1.55 | -3.96 | 7,211 | 1,496 | 1,003 | +493 | 10,810 | 5.63 | 0 | 0 | 0 | 5 | 6 | -1 | 1,501 | 1,009 | +492 | '23/12/06 | 39.15 | +0.25 | +0.64 | 2,506 | 458 | 491 | -33 | 10,350 | 5.39 | 0 | 0 | 0 | 1 | 10 | -9 | 459 | 501 | -42 | '23/12/05 | 38.9 | +0.3 | +0.78 | 2,724 | 551 | 687 | -136 | 10,380 | 5.41 | 0 | 0 | 0 | 10 | 9 | +1 | 561 | 696 | -135 | '23/12/04 | 38.6 | +1 | +2.66 | 1,878 | 557 | 378 | +179 | 10,571 | 5.51 | 0 | 0 | 0 | 1 | 0 | +1 | 558 | 378 | +180 | '23/12/01 | 37.6 | +0.2 | +0.53 | 1,101 | 343 | 238 | +105 | 10,427 | 5.43 | 0 | 0 | 0 | 6 | 0 | +6 | 349 | 238 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 37.4 | -1.55 | -3.98 | 3,711 | 916 | 489 | +427 | 10,319 | 5.38 | 0 | 0 | 0 | 6 | 8 | -2 | 922 | 497 | +425 | '23/11/29 | 38.95 | +0.35 | +0.91 | 6,238 | 647 | 2,020 | -1,373 | 9,883 | 5.15 | 0 | 0 | 0 | 5 | 4 | +1 | 652 | 2,024 | -1,372 | '23/11/28 | 38.6 | +0.25 | +0.65 | 1,994 | 297 | 304 | -7.03 | 11,202 | 5.84 | 0 | 0 | 0 | 6 | 38 | -32 | 303 | 342 | -39 | '23/11/27 | 38.35 | -0.95 | -2.42 | 3,559 | 990 | 630 | +360 | 11,208 | 5.84 | 0 | 0 | 0 | 0 | 22 | -22 | 990 | 652 | +338 | '23/11/24 | 39.3 | +1.6 | +4.24 | 7,225 | 1,702 | 1,372 | +330 | 10,647 | 5.55 | 0 | 0 | 0 | 48 | 1 | +47 | 1,750 | 1,373 | +377 | '23/11/23 | 37.7 | +1.7 | +4.72 | 5,766 | 1,162 | 1,674 | -512 | 10,281 | 5.36 | 4 | 0 | +4 | 12 | 13 | -1 | 1,178 | 1,687 | -509 | '23/11/22 | 36 | +0.35 | +0.98 | 1,670 | 417 | 488 | -71 | 10,744 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 417 | 489 | -72 | '23/11/21 | 35.65 | +0.6 | +1.71 | 2,324 | 589 | 503 | +86 | 10,774 | 5.62 | 0 | 0 | 0 | 33 | 5 | +28 | 622 | 508 | +114 | '23/11/20 | 35.05 | -0.1 | -0.28 | 775 | 115 | 414 | -299 | 10,688 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 414 | -299 | '23/11/17 | 35.15 | +0.05 | +0.14 | 956 | 188 | 412 | -224 | 10,987 | 5.73 | 68 | 0 | +68 | 0 | 2 | -2 | 256 | 414 | -158 | '23/11/16 | 35.1 | 0 | 0 | 1,295 | 392 | 333 | +59 | 11,326 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 333 | +59 | '23/11/15 | 35.1 | +0.4 | +1.15 | 1,648 | 532 | 332 | +200 | 11,263 | 5.87 | 1 | 0 | +1 | 97 | 46 | +51 | 630 | 378 | +252 | '23/11/14 | 34.7 | +0.05 | +0.14 | 1,722 | 255 | 703 | -448 | 11,063 | 5.77 | 0 | 0 | 0 | 5 | 5 | 0 | 260 | 708 | -448 | '23/11/13 | 34.65 | -0.4 | -1.14 | 1,128 | 200 | 272 | -72 | 11,511 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 272 | -72 | '23/11/10 | 35.05 | -0.2 | -0.57 | 1,095 | 98 | 314 | -216 | 11,572 | 6.03 | 0 | 0 | 0 | 8 | 3 | +5 | 106 | 317 | -211 | '23/11/09 | 35.25 | -0.4 | -1.12 | 987 | 249 | 240 | +9 | 11,783 | 6.14 | 0 | 0 | 0 | 0 | 2 | -2 | 249 | 242 | +7 | '23/11/08 | 35.65 | -0.1 | -0.28 | 847 | 130 | 253 | -123 | 11,772 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 253 | -123 | '23/11/07 | 35.75 | 0 | 0 | 981 | 90 | 257 | -167 | 11,908 | 6.21 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 90 | 260 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 35.75 | +0.7 | +2 | 1,520 | 523 | 441 | +82 | 12,073 | 6.29 | 0 | 0 | 0 | 0 | 3 | -3 | 523 | 444 | +79 | '23/11/03 | 35.05 | +0.75 | +2.19 | 1,226 | 321 | 186 | +135 | 11,967 | 6.24 | 18 | 0 | +18 | 7 | 0.85 | +6.15 | 346 | 187 | +159 | '23/11/02 | 34.3 | +0.8 | +2.39 | 1,230 | 330 | 469 | -139 | 11,832 | 6.17 | 20 | 0 | +20 | 0 | 4 | -4 | 350 | 473 | -123 | '23/11/01 | 33.5 | -0.35 | -1.03 | 1,534 | 248 | 404 | -156 | 11,968 | 6.24 | 0 | 0 | 0 | 11 | 13 | -2 | 259 | 417 | -158 | '23/10/31 | 33.85 | -1 | -2.87 | 3,263 | 842 | 953 | -111 | 12,121 | 6.32 | 0 | 0 | 0 | 42 | 28 | +14 | 884 | 981 | -97 | '23/10/30 | 34.85 | -0.2 | -0.57 | 733 | 172 | 114 | +58 | 12,232 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 114 | +58 | '23/10/27 | 35.05 | -0.45 | -1.27 | 1,595 | 347 | 482 | -135 | 12,169 | 6.34 | 0 | 0 | 0 | 3 | 42 | -39 | 350 | 524 | -174 | '23/10/26 | 35.5 | -0.95 | -2.61 | 1,344 | 262 | 541 | -279 | 12,304 | 6.41 | 0 | 0 | 0 | 1 | 0 | +1 | 263 | 541 | -278 | '23/10/25 | 36.45 | +0.45 | +1.25 | 3,031 | 393 | 1,249 | -856 | 12,578 | 6.56 | 0 | 0 | 0 | 2 | 5 | -3 | 395 | 1,254 | -859 | '23/10/24 | 36 | +0.2 | +0.56 | 1,851 | 283 | 775 | -492 | 13,414 | 6.99 | 0 | 0 | 0 | 0 | 5 | -5 | 283 | 780 | -497 | '23/10/23 | 35.8 | -0.4 | -1.1 | 1,562 | 332 | 734 | -402 | 13,897 | 7.24 | 0 | 67 | -67 | 0 | 0.91 | -0.91 | 332 | 802 | -470 | '23/10/20 | 36.2 | -1 | -2.69 | 1,850 | 399 | 646 | -247 | 14,298 | 7.45 | 0 | 72 | -72 | 0 | 0 | 0 | 399 | 718 | -319 | '23/10/19 | 37.2 | -0.6 | -1.59 | 2,094 | 343 | 653 | -310 | 14,515 | 7.57 | 0 | 62 | -62 | 30 | 26.1 | +3.91 | 373 | 741 | -368 | '23/10/18 | 37.8 | -1 | -2.58 | 2,453 | 849 | 716 | +133 | 14,825 | 7.73 | 0 | 3 | -3 | 4 | 17 | -13 | 853 | 736 | +117 | '23/10/17 | 38.8 | -1.2 | -3 | 4,047 | 1,510 | 551 | +959 | 14,767 | 7.7 | 0 | 0 | 0 | 4 | 5 | -1 | 1,514 | 556 | +958 | '23/10/16 | 40 | -1.15 | -2.79 | 3,914 | 1,464 | 758 | +706 | 13,860 | 7.23 | 0 | 0 | 0 | 9 | 25 | -16 | 1,473 | 783 | +690 | '23/10/13 | 41.15 | -1.3 | -3.06 | 8,011 | 1,316 | 2,272 | -956 | 13,154 | 6.86 | 0 | 0 | 0 | 33 | 0 | +33 | 1,349 | 2,272 | -923 | '23/10/12 | 42.45 | +3.55 | +9.13 | 15,482 | 4,292 | 3,616 | +676 | 14,063 | 7.33 | 0 | 0 | 0 | 10 | 12 | -2 | 4,302 | 3,628 | +674 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 38.9 | -0.1 | -0.26 | 9,359 | 3,949 | 2,132 | +1,817 | 13,325 | 6.95 | 3 | 0 | +3 | 43 | 33 | +10 | 3,995 | 2,165 | +1,830 | '23/10/06 | 39 | +0.2 | +0.52 | 4,273 | 990 | 1,077 | -87 | 11,494 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 990 | 1,077 | -87 | '23/10/05 | 38.8 | -1.2 | -3 | 10,154 | 2,596 | 2,544 | +52 | 11,581 | 6.04 | 0 | 0 | 0 | 3 | 9 | -6 | 2,599 | 2,553 | +46 | '23/10/04 | 40 | +2.6 | +6.95 | 8,389 | 1,168 | 1,555 | -387 | 11,448 | 5.97 | 0 | 0 | 0 | 0 | 4 | -4 | 1,168 | 1,559 | -391 | '23/10/03 | 37.4 | +0.15 | +0.4 | 4,114 | 2,475 | 872 | +1,603 | 11,829 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2,475 | 872 | +1,603 | '23/10/02 | 37.25 | +1.2 | +3.33 | 5,356 | 1,618 | 1,131 | +487 | 10,223 | 5.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1,619 | 1,131 | +488 | '23/09/28 | 36.05 | +1.35 | +3.89 | 4,629 | 2,070 | 380 | +1,690 | 9,694 | 5.05 | 0 | 0 | 0 | 5 | 0 | +5 | 2,075 | 380 | +1,695 | '23/09/27 | 34.7 | -0.15 | -0.43 | 4,740 | 643 | 1,334 | -691 | 8,003 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 1,334 | -691 | '23/09/26 | 34.85 | +1.65 | +4.97 | 4,903 | 1,908 | 715 | +1,193 | 8,589 | 4.48 | 4 | 0 | +4 | 1 | 3 | -2 | 1,913 | 718 | +1,195 | '23/09/25 | 33.2 | +0.7 | +2.15 | 1,045 | 500 | 129 | +371 | 7,369 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 129 | +371 | '23/09/22 | 32.5 | 0 | 0 | 371 | 45 | 77 | -32 | 6,995 | 3.64 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 45 | 77.2 | -32.2 | '23/09/21 | 32.5 | -0.05 | -0.15 | 825 | 136 | 251 | -115 | 7,195 | 3.75 | 1 | 0 | +1 | 8 | 1 | +7 | 145 | 252 | -107 | '23/09/20 | 32.55 | -0.3 | -0.91 | 474 | 18 | 193 | -175 | 7,281 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 193 | -175 | '23/09/19 | 32.85 | +0.3 | +0.92 | 1,016 | 248 | 403 | -155 | 7,443 | 3.88 | 3 | 0 | +3 | 10 | 2 | +8 | 261 | 405 | -144 | '23/09/18 | 32.55 | -0.35 | -1.06 | 1,210 | 233 | 476 | -243 | 7,576 | 3.95 | 3 | 0 | +3 | 6 | 7 | -1 | 242 | 483 | -241 | '23/09/15 | 32.9 | +0.35 | +1.08 | 1,330 | 489 | 560 | -71 | 7,791 | 4.06 | 0 | 0 | 0 | 4 | 11 | -7 | 493 | 571 | -78 | '23/09/14 | 32.55 | +0.5 | +1.56 | 1,442 | 220 | 430 | -210 | 7,824 | 4.08 | 0 | 0 | 0 | 13 | 1 | +12 | 233 | 431 | -198 | '23/09/13 | 32.05 | +0.6 | +1.91 | 1,319 | 218 | 337 | -119 | 8,013 | 4.18 | 4 | 0 | +4 | 5 | 4 | +1 | 227 | 341 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 31.45 | +0.1 | +0.32 | 1,051 | 91 | 526 | -435 | 8,071 | 4.21 | 3 | 0 | +3 | 0 | 4 | -4 | 94 | 530 | -436 | '23/09/11 | 31.35 | -0.85 | -2.64 | 1,931 | 306 | 750 | -444 | 8,461 | 4.41 | 4 | 0 | +4 | 6 | 10.7 | -4.68 | 316 | 761 | -445 | '23/09/08 | 32.2 | -2.15 | -6.26 | 5,159 | 630 | 2,329 | -1,699 | 8,836 | 4.6 | 0 | 0 | 0 | 21 | 38 | -17 | 651 | 2,367 | -1,716 | '23/09/07 | 34.35 | +0.2 | +0.59 | 1,505 | 235 | 474 | -239 | 10,507 | 5.48 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 235 | 481 | -246 | '23/09/06 | 34.15 | -0.9 | -2.57 | 3,934 | 582 | 1,063 | -481 | 10,745 | 5.6 | 0 | 0 | 0 | 7 | 0 | +7 | 589 | 1,063 | -474 | '23/09/05 | 35.05 | -0.45 | -1.27 | 2,643 | 277 | 568 | -291 | 11,224 | 5.85 | 0 | 0 | 0 | 2 | 0 | +2 | 279 | 568 | -289 | '23/09/04 | 35.5 | -1.5 | -4.05 | 3,504 | 504 | 1,747 | -1,243 | 11,515 | 6 | 0 | 0 | 0 | 15 | 2 | +13 | 519 | 1,749 | -1,230 | '23/09/01 | 37 | -0.1 | -0.27 | 3,741 | 1,524 | 636 | +888 | 12,750 | 6.65 | 0 | 0 | 0 | 34 | 4 | +30 | 1,558 | 640 | +918 | '23/08/31 | 37.1 | +1.8 | +5.1 | 4,429 | 2,606 | 633 | +1,973 | 11,862 | 6.18 | 0 | 0 | 0 | 55 | 1 | +54 | 2,661 | 634 | +2,027 | '23/08/30 | 35.3 | +0.45 | +1.29 | 1,015 | 274 | 210 | +64 | 9,882 | 5.15 | 0 | 0 | 0 | 3 | 0 | +3 | 277 | 210 | +67 | '23/08/29 | 34.85 | -0.2 | -0.57 | 1,104 | 1,031 | 626 | +405 | 9,818 | 5.12 | 0 | 0 | 0 | 17 | 8 | +9 | 1,048 | 634 | +414 | '23/08/28 | 35.05 | -0.65 | -1.82 | 1,787 | 366 | 478 | -112 | 10,021 | 5.22 | 0 | 0 | 0 | 13 | 27 | -14 | 379 | 505 | -126 | '23/08/25 | 36.2 | -0.6 | -1.63 | 1,166 | 257 | 453 | -196 | 10,151 | 5.29 | 0 | 0 | 0 | 1 | 4 | -3 | 258 | 457 | -199 | '23/08/24 | 36.8 | -0.2 | -0.54 | 1,974 | 633 | 441 | +192 | 10,352 | 5.4 | 0 | 0 | 0 | 7 | 41 | -34 | 640 | 482 | +158 | '23/08/23 | 37 | -0.05 | -0.13 | 1,976 | 879 | 348 | +532 | 10,203 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 348 | +532 | '23/08/22 | 37.05 | -0.85 | -2.24 | 3,155 | 645 | 1,509 | -864 | 9,671 | 5.04 | 1 | 0 | +1 | 18 | 7 | +11 | 664 | 1,516 | -852 | '23/08/21 | 37.9 | +0.95 | +2.57 | 5,007 | 1,318 | 1,045 | +273 | 10,526 | 5.49 | 0 | 0 | 0 | 0 | 3 | -3 | 1,318 | 1,048 | +270 | '23/08/18 | 36.95 | +0.1 | +0.27 | 2,545 | 1,031 | 626 | +405 | 10,265 | 5.35 | 0 | 0 | 0 | 17 | 8 | +9 | 1,048 | 634 | +414 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 36.85 | +1.5 | +4.24 | 2,960 | 1,602 | 504 | +1,098 | 9,876 | 5.15 | 2 | 0 | +2 | 52 | 2 | +50 | 1,656 | 506 | +1,150 | '23/08/16 | 35.35 | +0.45 | +1.29 | 1,059 | 326 | 237 | +89 | 8,778 | 4.57 | 3 | 0 | +3 | 21 | 0 | +21 | 350 | 237 | +113 | '23/08/15 | 34.9 | +0.5 | +1.45 | 1,236 | 669 | 153 | +516 | 8,695 | 4.53 | 0 | 0 | 0 | 0 | 4 | -4 | 669 | 157 | +512 | '23/08/14 | 34.4 | -0.75 | -2.13 | 1,055 | 304 | 439 | -135 | 8,241 | 4.29 | 0 | 0 | 0 | 42 | 8 | +34 | 346 | 447 | -101 | '23/08/11 | 35.15 | -0.05 | -0.14 | 1,234 | 207 | 445 | -238 | 8,386 | 4.37 | 1 | 0 | +1 | 1 | 3 | -2 | 209 | 448 | -239 | '23/08/10 | 35.2 | -1.6 | -4.35 | 2,231 | 545 | 908 | -363 | 8,624 | 4.49 | 0 | 0 | 0 | 9 | 7 | +2 | 554 | 915 | -361 | '23/08/09 | 36.8 | 0 | 0 | 1,623 | 9 | 65 | -56 | 8,987 | 4.68 | 0 | 0 | 0 | 0 | 20 | -20 | 9 | 85 | -76 | '23/08/08 | 36.8 | +0.8 | +2.22 | 2,017 | 905 | 427 | +478 | 8,728 | 4.55 | 0 | 0 | 0 | 0 | 14 | -14 | 905 | 441 | +464 | '23/08/07 | 36 | +0.7 | +1.98 | 1,435 | 640 | 367 | +273 | 8,263 | 4.31 | 1 | 0 | +1 | 2 | 9 | -7 | 643 | 376 | +267 | '23/08/04 | 35.3 | -0.75 | -2.08 | 1,731 | 368 | 509 | -141 | 7,990 | 4.16 | 0 | 3 | -3 | 1 | 16 | -15 | 369 | 528 | -159 | '23/08/02 | 36.05 | +0.2 | +0.56 | 4,780 | 1,390 | 1,347 | +43 | 8,129 | 4.24 | 0 | 3 | -3 | 10 | 6 | +4 | 1,400 | 1,356 | +44 | '23/08/01 | 35.85 | +0.1 | +0.28 | 1,465 | 579 | 374 | +205 | 8,096 | 4.22 | 0 | 8 | -8 | 5 | 0 | +5 | 584 | 382 | +202 | '23/07/31 | 35.75 | +0.9 | +2.58 | 2,532 | 1,195 | 455 | +740 | 7,890 | 4.11 | 0 | 1 | -1 | 0 | 6 | -6 | 1,195 | 462 | +733 | '23/07/28 | 34.85 | -1.5 | -4.13 | 2,309 | 390 | 477 | -87 | 7,150 | 3.72 | 0 | 0 | 0 | 4 | 5 | -1 | 394 | 482 | -88 | '23/07/27 | 36.35 | -0.3 | -0.82 | 1,754 | 555 | 392 | +163 | 7,235 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 392 | +163 | '23/07/26 | 36.65 | -0.7 | -1.87 | 3,348 | 848 | 793 | +55 | 7,019 | 3.66 | 0 | 1 | -1 | 22 | 6 | +16 | 870 | 800 | +70 | '23/07/25 | 37.35 | +1.25 | +3.46 | 6,521 | 1,230 | 1,659 | -429 | 6,954 | 3.62 | 4 | 1 | +3 | 10 | 6.63 | +3.37 | 1,244 | 1,667 | -423 | '23/07/24 | 36.1 | +0.2 | +0.56 | 1,876 | 396 | 982 | -586 | 7,381 | 3.85 | 0 | 1 | -1 | 6 | 2 | +4 | 402 | 985 | -583 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 35.9 | +0.05 | +0.14 | 1,240 | 371 | 504 | -133 | 7,937 | 4.14 | 2 | 1 | +1 | 5 | 0 | +5 | 378 | 505 | -127 | '23/07/20 | 35.85 | +0.65 | +1.85 | 883 | 324 | 239 | +85 | 8,098 | 4.22 | 64 | 0 | +64 | 4 | 15 | -11 | 392 | 254 | +138 | '23/07/19 | 35.2 | -0.55 | -1.54 | 1,946 | 397 | 551 | -154 | 8,079 | 4.21 | 62 | 0 | +62 | 9 | 16 | -7 | 468 | 567 | -99 | '23/07/18 | 35.75 | -0.8 | -2.19 | 2,351 | 771 | 658 | +113 | 8,233 | 4.29 | 59 | 0 | +59 | 2 | 24 | -22 | 832 | 682 | +150 | '23/07/17 | 36.55 | +0.5 | +1.39 | 1,595 | 649 | 431 | +218 | 8,095 | 4.22 | 0 | 0 | 0 | 5 | 14 | -9 | 654 | 445 | +209 | '23/07/14 | 36.05 | -0.85 | -2.3 | 1,547 | 511 | 454 | +57 | 7,877 | 4.1 | 1 | 0 | +1 | 0 | 1 | -1 | 512 | 455 | +57 | '23/07/13 | 36.9 | -0.75 | -1.99 | 2,636 | 538 | 786 | -248 | 7,820 | 4.07 | 0 | 0 | 0 | 7 | 14 | -7 | 545 | 800 | -255 | '23/07/12 | 37.65 | -0.85 | -2.21 | 2,446 | 559 | 902 | -343 | 8,040 | 4.19 | 2 | 0 | +2 | 2 | 22 | -20 | 563 | 924 | -361 | '23/07/11 | 38.5 | +0.9 | +2.39 | 4,761 | 1,205 | 1,161 | +44 | 8,368 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,205 | 1,161 | +44 | '23/07/10 | 37.6 | +0.75 | +2.04 | 2,422 | 807 | 418 | +389 | 8,321 | 4.34 | 18 | 0 | +18 | 10 | 2 | +8 | 835 | 420 | +415 | '23/07/07 | 36.85 | -0.85 | -2.25 | 3,762 | 824 | 1,052 | -228 | 7,957 | 4.15 | 20 | 0 | +20 | 6 | 29 | -23 | 850 | 1,081 | -231 | '23/07/06 | 37.7 | +0.5 | +1.34 | 2,040 | 553 | 572 | -19 | 8,159 | 4.25 | 19 | 0 | +19 | 5 | 12 | -7 | 577 | 584 | -7 | '23/07/05 | 37.2 | -0.05 | -0.13 | 3,317 | 405 | 1,113 | -708 | 8,187 | 4.27 | 15 | 0 | +15 | 6 | 23 | -17 | 426 | 1,136 | -710 | '23/07/04 | 37.25 | -0.85 | -2.23 | 7,346 | 2,306 | 1,551 | +755 | 8,881 | 4.63 | 14 | 0 | +14 | 2 | 1 | +1 | 2,322 | 1,552 | +770 | '23/07/03 | 38.1 | +3.45 | +9.96 | 9,114 | 1,727 | 701 | +1,026 | 8,115 | 4.23 | 0 | 0 | 0 | 1 | 1 | 0 | 1,728 | 702 | +1,026 | '23/06/30 | 34.65 | +0.65 | +1.91 | 2,244 | 517 | 381 | +136 | 7,093 | 3.7 | 0 | 0 | 0 | 26 | 3 | +23 | 543 | 384 | +159 | '23/06/29 | 34 | +1.2 | +3.66 | 2,690 | 816 | 430 | +386 | 7,000 | 3.65 | 0 | 0 | 0 | 22 | 3 | +19 | 838 | 433 | +405 | '23/06/28 | 32.8 | +1.3 | +4.13 | 3,717 | 1,305 | 447 | +858 | 6,616 | 3.45 | 0 | 0 | 0 | 16 | 4 | +12 | 1,321 | 451 | +870 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 31.5 | -0.55 | -1.72 | 2,493 | 401 | 782 | -381 | 5,754 | 3 | 0 | 0 | 0 | 6 | 11 | -5 | 407 | 793 | -386 | '23/06/26 | 32.05 | +1.1 | +3.55 | 4,119 | 578 | 690 | -112 | 6,142 | 3.2 | 0 | 0 | 0 | 6 | 0 | +6 | 584 | 690 | -106 | '23/06/21 | 30.95 | -0.05 | -0.16 | 724 | 192 | 147 | +45 | 6,212 | 3.24 | 0 | 0 | 0 | 7 | 0 | +7 | 199 | 147 | +52 | '23/06/20 | 31 | +0.3 | +0.98 | 1,421 | 492 | 145 | +347 | 6,167 | 3.21 | 0 | 0 | 0 | 0 | 1 | -1 | 492 | 146 | +346 | '23/06/19 | 30.7 | -0.05 | -0.16 | 1,289 | 451 | 106 | +345 | 5,820 | 3.03 | 0 | 0 | 0 | 0 | 15 | -15 | 451 | 121 | +330 | '23/06/16 | 30.75 | -0.15 | -0.49 | 1,859 | 397 | 323 | +74 | 5,475 | 2.85 | 0 | 0 | 0 | 10 | 0 | +10 | 407 | 323 | +84 | '23/06/15 | 30.9 | +0.75 | +2.49 | 2,146 | 774 | 211 | +563 | 5,407 | 2.82 | 0 | 0 | 0 | 0 | 23 | -23 | 774 | 234 | +540 | '23/06/14 | 30.15 | -0.2 | -0.66 | 795 | 159 | 40 | +119 | 4,930 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 40 | +119 | '23/06/13 | 30.35 | +0.1 | +0.33 | 1,141 | 446 | 93 | +353 | 4,811 | 2.5 | 0 | 0 | 0 | 1 | 3 | -2 | 447 | 96 | +351 | '23/06/12 | 30.25 | -0.3 | -0.98 | 1,722 | 390 | 339 | +51 | 4,491 | 2.34 | 0 | 0 | 0 | 0 | 15 | -15 | 390 | 354 | +36 | '23/06/09 | 30.55 | +1.3 | +4.44 | 3,895 | 802 | 488 | +314 | 4,438 | 2.31 | 0 | 0 | 0 | 10.6 | 0 | +10.6 | 813 | 488 | +325 | '23/06/08 | 29.25 | -0.6 | -2.01 | 1,981 | 798 | 113 | +685 | 4,129 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 798 | 115 | +683 | '23/06/07 | 29.85 | +0.05 | +0.17 | 3,673 | 553 | 652 | -99 | 3,455 | 1.8 | 0 | 0 | 0 | 1 | 14 | -13 | 554 | 666 | -112 | '23/06/06 | 29.8 | +1.6 | +5.67 | 4,558 | 425 | 773 | -348 | 3,436 | 1.79 | 0 | 0 | 0 | 2 | 65 | -63 | 427 | 838 | -411 | '23/06/05 | 28.2 | +0.4 | +1.44 | 1,268 | 234 | 135 | +99 | 3,753 | 1.95 | 0 | 0 | 0 | 7 | 0 | +7 | 241 | 135 | +106 | '23/06/02 | 27.8 | +0.45 | +1.65 | 427 | 146 | 12 | +134 | 3,649 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 13 | +133 | '23/06/01 | 27.35 | -0.1 | -0.36 | 370 | 89 | 66 | +23 | 3,526 | 1.83 | 0 | 0 | 0 | 0 | 50 | -50 | 89 | 116 | -27 | '23/05/31 | 27.45 | +0.15 | +0.55 | 329 | 47 | 35 | +12 | 3,509 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 27.3 | +0.1 | +0.37 | 1,028 | 277 | 63 | +214 | 3,496 | 1.82 | 0 | 0 | 0 | 11 | 0 | +11 | 288 | 63 | +225 | '23/05/29 | 27.2 | -0.05 | -0.18 | 489 | 55 | 113 | -58 | 3,274 | 1.7 | 0 | 0 | 0 | 0 | 20 | -20 | 55 | 133 | -78 | '23/05/26 | 27.25 | -0.65 | -2.33 | 992 | 61 | 333 | -272 | 3,333 | 1.73 | 0 | 0 | 0 | 45 | 37 | +8 | 106 | 370 | -264 | '23/05/25 | 27.9 | +0.35 | +1.27 | 1,184 | 205 | 124 | +81 | 3,594 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 125 | +80 | '23/05/24 | 27.55 | +0.1 | +0.36 | 564 | 206 | 81 | +125 | 3,513 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 81 | +125 | '23/05/23 | 27.45 | +0.05 | +0.18 | 555 | 116 | 41 | +75 | 3,317 | 1.73 | 0 | 0 | 0 | 9 | 3 | +6 | 125 | 44 | +81 | '23/05/22 | 27.4 | +0.5 | +1.86 | 551 | 155 | 26 | +129 | 3,242 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 26 | +130 | '23/05/19 | 26.9 | -0.3 | -1.1 | 640 | 113 | 58 | +55 | 3,136 | 1.63 | 0 | 0 | 0 | 18 | 13 | +5 | 131 | 71 | +60 | '23/05/18 | 27.2 | +0.3 | +1.12 | 604 | 167 | 36 | +131 | 3,081 | 1.6 | 0 | 0 | 0 | 33 | 0 | +33 | 200 | 36 | +164 | '23/05/17 | 26.9 | +0.05 | +0.19 | 428 | 51 | 64 | -13 | 2,950 | 1.53 | 0 | 0 | 0 | 63 | 0 | +63 | 114 | 64 | +50 | '23/05/16 | 26.85 | +0.2 | +0.75 | 306 | 51 | 49 | +2 | 2,963 | 1.54 | 0 | 0 | 0 | 31 | 13 | +18 | 82 | 62 | +20 | '23/05/15 | 26.65 | +0.2 | +0.76 | 406 | 103 | 50 | +53 | 2,936 | 1.53 | 0 | 0 | 0 | 83 | 0 | +83 | 186 | 50 | +136 | '23/05/12 | 26.45 | +0.2 | +0.76 | 180 | 36 | 11 | +25 | 2,883 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '23/05/11 | 26.25 | -0.15 | -0.57 | 356 | 14 | 125 | -111 | 2,858 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 125 | -111 | '23/05/10 | 26.4 | +0.05 | +0.19 | 158 | 37 | 7 | +30 | 2,953 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/05/09 | 26.35 | -0.35 | -1.31 | 354 | 34 | 117 | -83 | 2,923 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 117 | -83 | '23/05/08 | 26.7 | -0.15 | -0.56 | 271 | 40 | 29 | +11 | 3,006 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 29 | +12 | '23/05/05 | 26.85 | +0.05 | +0.19 | 218 | 53 | 24 | +29 | 2,995 | 1.56 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 24 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 26.8 | +0.1 | +0.37 | 264 | 56 | 39 | +17 | 3,053 | 1.59 | 0 | 0 | 0 | 12 | 0 | +12 | 68 | 39 | +29 | '23/05/03 | 26.7 | -0.2 | -0.74 | 249 | 14 | 48 | -34 | 3,036 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '23/05/02 | 26.9 | +0.4 | +1.51 | 259 | 106 | 37 | +69 | 3,072 | 1.6 | 0 | 0 | 0 | 15 | 0 | +15 | 121 | 37 | +84 | '23/04/28 | 26.5 | +0.05 | +0.19 | 278 | 46 | 28 | +18 | 3,003 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 28 | +18 | '23/04/27 | 26.45 | 0 | 0 | 231 | 69 | 76 | -7 | 2,985 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 76 | -7 | '23/04/26 | 26.45 | +0.3 | +1.15 | 398 | 100 | 67 | +33 | 2,992 | 1.56 | 0 | 0 | 0 | 3 | 4 | -1 | 103 | 71 | +32 | '23/04/25 | 26.15 | -0.6 | -2.24 | 754 | 99 | 173 | -74 | 2,959 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 175 | -76 | '23/04/24 | 26.75 | +0.2 | +0.75 | 270 | 46 | 52 | -6 | 3,033 | 1.58 | 0 | 0 | 0 | 0 | 54 | -54 | 46 | 106 | -60 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|