| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 47.25 | -1 | -2.12% | 8.04% | 47.15 | 48.8 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,642 | 14.84億 | 17,425 | 1.8張/筆 | 46.88元 | 1.14 | 15.47 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48,317 | 21.49億 | 26,038 | 1.9張/筆 | 44.48元 | +4.15 (+9.63%) | 連漲連跌: 連5漲→跌 ( -1元 / -2.12%) 財報評分: 最新43分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26,316 | 28,759 | -2,443 | 買→賣 | 6,456 | 3.36% | 40,401 | 43,966 | -3,565 | 1.86% | 金額(元) | 11.1億 | 12.3億 | -1.17億 | - | - | 16.2億 | 17.7億 | -1.5億 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 0 | 198 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 704萬 | -704萬 | - | 自營商 | 張數 | 2,211 | 685 | +1,526 | 賣→3買 | - | - | 2,535 | 898 | +1,637 | 0.85% | 金額(元) | 9,624萬 | 3,049萬 | +6,575萬 | - | - | 1.08億 | 3,807萬 | +6,977萬 | - | 總計 | 張數 | 28,527 | 29,444 | -917 | 買→賣 | - | - | 42,936 | 45,062 | -2,126 | 1.11% | 金額(元) | 12.1億 | 12.6億 | -5,135萬 | - | - | 17.3億 | 18.2億 | -8,694萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26,316 | 28,759 | -2,443 | 買→賣 | - | - | 40,401 | 43,966 | -3,565 | 1.86% | 金額(元) | 11.1億 | 12.3億 | -1.17億 | - | - | 16.2億 | 17.7億 | -1.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26,316 | 28,759 | -2,443 | 買→賣 | 6,456 | 3.36% | 40,401 | 43,966 | -3,565 | 1.86% | 金額(元) | 11.1億 | 12.3億 | -1.17億 | - | - | 16.2億 | 17.7億 | -1.5億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 0 | 198 | -198 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 704萬 | -704萬 | - | 自營商 | 自行 買賣 | 張數 | 240 | 256 | -16 | 連2買→賣 | - | - | 458 | 400 | +58 | 0.03% | 金額(元) | 999萬 | 1,060萬 | -61萬 | - | - | 1,779萬 | 1,569萬 | +210萬 | - | 避險 | 張數 | 1,971 | 429 | +1,542 | 賣→買 | - | - | 2,077 | 498 | +1,579 | 0.82% | 金額(元) | 8,625萬 | 1,989萬 | +6,636萬 | - | - | 9,004萬 | 2,237萬 | +6,767萬 | - | 合計 | 張數 | 2,211 | 685 | +1,526 | 賣→3買 | - | - | 2,535 | 898 | +1,637 | 0.85% | 金額(元) | 9,624萬 | 3,049萬 | +6,575萬 | - | - | 1.08億 | 3,807萬 | +6,977萬 | - | 總計 | 張數 | 28,527 | 29,444 | -917 | 買→賣 | - | - | 42,936 | 45,062 | -2,126 | 1.11% | 金額(元) | 12.1億 | 12.6億 | -5,135萬 | - | - | 17.3億 | 18.2億 | -8,694萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.47 (1.3萬) | 44.88 (1.63萬) | 44.29 (1.81萬) | 43.44 (2.08萬) | 42.05 (2.7萬) | 40.12 (4.1萬) | 39.15 (8.91萬) | 37.44 (14.7萬) | 35.96 (17.5萬) | 35.29 (20.5萬) | 35.17 (20.8萬) | 34.09 (22.2萬) | 40.14 (4.04萬) | 每股賣出均價 (累計賣張) | 45.46 (1.55萬) | 44.82 (2萬) | 44.57 (2.09萬) | 44.02 (2.26萬) | 42.58 (2.92萬) | 40.27 (4.46萬) | 39.17 (9.24萬) | 37.51 (14.5萬) | 36.03 (17.2萬) | 35.4 (20.2萬) | 35.24 (20.6萬) | 34.09 (22萬) | 40.29 (4.4萬) | 買賣超張數 (佔發行量) | -2,521 (1.32%) | -3,658 (1.91%) | -2,756 (1.44%) | -1,880 (0.98%) | -2,214 (1.15%) | -3,614 (1.89%) | -3,377 (1.76%) | +2,105 (1.1%) | +2,709 (1.41%) | +3,081 (1.61%) | +2,240 (1.17%) | +1,709 (0.89%) | -3,565 (1.86%) | 買賣超金額 (佔成交額) | -1.15億 (3.15%) | -1.63億 (3.38%) | -1.28億 (2.52%) | -9,498萬 (1.77%) | -1.09億 (1.72%) | -1.52億 (1.81%) | -1.34億 (0.84%) | +6,960萬 (0.29%) | +8,620萬 (0.31%) | +8,645萬 (0.25%) | +6,414萬 (0.18%) | +5,810萬 (0.14%) | -1.5億 (1.82%) | 目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.27 (115) | 35.66 (425) | 33.78 (540) | 33.78 (540) | 33.78 (540) | 27.78 (896) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.54 (198) | 36.13 (402) | 36.14 (421) | 34.18 (536) | 34.18 (536) | 34.18 (536) | 26.64 (935) | 35.54 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -198 (0.1%) | -287 (0.15%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -39 (0.02%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -704萬 (0.08%) | -1,047萬 (0.07%) | -5.63萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -1.75萬 (0%) | -704萬 (0.09%) | 目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.7 (1,669) | 44.43 (1,912) | 44.16 (2,007) | 43.98 (2,064) | 43.49 (2,225) | 42.54 (2,540) | 41.72 (2,994) | 39.07 (4,083) | 36.31 (5,339) | 35.82 (5,675) | 35.68 (5,770) | 32.95 (6,884) | 42.54 (2,535) | 每股賣出均價 (累計賣張) | 46.42 (527) | 46.19 (559) | 46.11 (565) | 45.89 (580) | 44.42 (695) | 42.4 (899) | 40.67 (1,362) | 37 (2,345) | 34.29 (3,269) | 33.73 (3,580) | 33.52 (3,701) | 30.33 (4,736) | 42.4 (898) | 買賣超張數 (佔發行量) | +1,142 (0.6%) | +1,352 (0.71%) | +1,441 (0.75%) | +1,484 (0.77%) | +1,530 (0.8%) | +1,641 (0.86%) | +1,632 (0.85%) | +1,738 (0.91%) | +2,070 (1.08%) | +2,095 (1.09%) | +2,070 (1.08%) | +2,148 (1.12%) | +1,637 (0.85%) | 買賣超金額 (佔成交額) | +5,013萬 (1.38%) | +5,909萬 (1.23%) | +6,254萬 (1.23%) | +6,416萬 (1.2%) | +6,590萬 (1.04%) | +6,993萬 (0.83%) | +6,952萬 (0.43%) | +7,276萬 (0.31%) | +8,175萬 (0.29%) | +8,254萬 (0.24%) | +8,185萬 (0.23%) | +8,319萬 (0.2%) | +6,977萬 (0.85%) | 目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.38 (1.47萬) | 44.83 (1.82萬) | 44.27 (2.01萬) | 43.48 (2.28萬) | 42.16 (2.92萬) | 40.26 (4.35萬) | 39.23 (9.22萬) | 37.48 (15.1萬) | 35.97 (18.1萬) | 35.3 (21.1萬) | 35.18 (21.5萬) | 34.03 (23萬) | 40.28 (4.29萬) | 每股賣出均價 (累計賣張) | 45.5 (1.61萬) | 44.85 (2.05萬) | 44.61 (2.14萬) | 44.07 (2.32萬) | 42.63 (2.99萬) | 40.29 (4.57萬) | 39.18 (9.42萬) | 37.5 (14.7萬) | 35.99 (17.6萬) | 35.37 (20.6萬) | 35.21 (21萬) | 33.98 (22.6萬) | 40.31 (4.51萬) | 買賣超張數 (佔發行量) | -1,379 (0.72%) | -2,306 (1.2%) | -1,314 (0.69%) | -396 (0.21%) | -684 (0.36%) | -2,171 (1.13%) | -2,032 (1.06%) | +3,847 (2.01%) | +4,783 (2.5%) | +5,180 (2.7%) | +4,314 (2.25%) | +3,818 (1.99%) | -2,126 (1.11%) | 買賣超金額 (佔成交額) | -6,446萬 (1.77%) | -1.04億 (2.16%) | -6,540萬 (1.29%) | -3,082萬 (0.57%) | -4,271萬 (0.68%) | -8,868萬 (1.06%) | -7,514萬 (0.47%) | +1.42億 (0.6%) | +1.68億 (0.6%) | +1.69億 (0.49%) | +1.46億 (0.41%) | +1.41億 (0.34%) | -8,694萬 (1.05%) |
目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.47 (1.3萬) | 44.88 (1.63萬) | 44.29 (1.81萬) | 43.44 (2.08萬) | 42.05 (2.7萬) | 40.12 (4.1萬) | 39.15 (8.91萬) | 37.44 (14.7萬) | 35.96 (17.5萬) | 35.29 (20.5萬) | 35.17 (20.8萬) | 35.09 (21萬) | 40.14 (4.04萬) | 每股賣出均價 (累計賣張) | 45.46 (1.55萬) | 44.82 (2萬) | 44.57 (2.09萬) | 44.02 (2.26萬) | 42.58 (2.92萬) | 40.27 (4.46萬) | 39.17 (9.24萬) | 37.51 (14.5萬) | 36.03 (17.2萬) | 35.4 (20.2萬) | 35.24 (20.6萬) | 35.14 (20.8萬) | 40.29 (4.4萬) | 買賣超張數 (佔發行量) | -2,521 (1.32%) | -3,658 (1.91%) | -2,756 (1.44%) | -1,880 (0.98%) | -2,214 (1.15%) | -3,614 (1.89%) | -3,377 (1.76%) | +2,105 (1.1%) | +2,709 (1.41%) | +3,081 (1.61%) | +2,240 (1.17%) | +1,837 (0.96%) | -3,565 (1.86%) | 買賣超金額 (佔成交額) | -1.15億 (3.15%) | -1.63億 (3.38%) | -1.28億 (2.52%) | -9,498萬 (1.77%) | -1.09億 (1.72%) | -1.52億 (1.81%) | -1.34億 (0.84%) | +6,960萬 (0.29%) | +8,620萬 (0.31%) | +8,645萬 (0.25%) | +6,414萬 (0.18%) | +5,520萬 (0.13%) | -1.5億 (1.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.47 (1.3萬) | 44.88 (1.63萬) | 44.29 (1.81萬) | 43.44 (2.08萬) | 42.05 (2.7萬) | 40.12 (4.1萬) | 39.15 (8.91萬) | 37.44 (14.7萬) | 35.96 (17.5萬) | 35.29 (20.5萬) | 35.17 (20.8萬) | 34.09 (22.2萬) | 40.14 (4.04萬) | 每股賣出均價 (累計賣張) | 45.46 (1.55萬) | 44.82 (2萬) | 44.57 (2.09萬) | 44.02 (2.26萬) | 42.58 (2.92萬) | 40.27 (4.46萬) | 39.17 (9.24萬) | 37.51 (14.5萬) | 36.03 (17.2萬) | 35.4 (20.2萬) | 35.24 (20.6萬) | 34.09 (22萬) | 40.29 (4.4萬) | 買賣超張數 (佔發行量) | -2,521 (1.32%) | -3,658 (1.91%) | -2,756 (1.44%) | -1,880 (0.98%) | -2,214 (1.15%) | -3,614 (1.89%) | -3,377 (1.76%) | +2,105 (1.1%) | +2,709 (1.41%) | +3,081 (1.61%) | +2,240 (1.17%) | +1,709 (0.89%) | -3,565 (1.86%) | 買賣超金額 (佔成交額) | -1.15億 (3.15%) | -1.63億 (3.38%) | -1.28億 (2.52%) | -9,498萬 (1.77%) | -1.09億 (1.72%) | -1.52億 (1.81%) | -1.34億 (0.84%) | +6,960萬 (0.29%) | +8,620萬 (0.31%) | +8,645萬 (0.25%) | +6,414萬 (0.18%) | +5,810萬 (0.14%) | -1.5億 (1.82%) | 目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.27 (115) | 35.66 (425) | 33.78 (540) | 33.78 (540) | 33.78 (540) | 27.78 (896) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.54 (198) | 36.13 (402) | 36.14 (421) | 34.18 (536) | 34.18 (536) | 34.18 (536) | 26.64 (935) | 35.54 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -198 (0.1%) | -287 (0.15%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | -39 (0.02%) | -198 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -704萬 (0.08%) | -1,047萬 (0.07%) | -5.63萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -8.12萬 (0%) | -1.75萬 (0%) | -704萬 (0.09%) | 目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.4 (117) | 45.1 (131) | 45.05 (132) | 42.85 (189) | 41.55 (244) | 38.85 (463) | 38.02 (917) | 34.63 (2,007) | 32.02 (3,062) | 31.69 (3,353) | 31.57 (3,449) | 28.74 (4,482) | 38.85 (458) | 每股賣出均價 (累計賣張) | 45.76 (113) | 45.21 (136) | 44.94 (142) | 44.23 (157) | 41.24 (266) | 39.23 (401) | 38.21 (864) | 34.86 (1,848) | 32.38 (2,771) | 31.91 (3,082) | 31.75 (3,203) | 28.92 (4,159) | 39.23 (400) | 買賣超張數 (佔發行量) | +4 (0%) | -5 (0%) | -10 (0.01%) | +32 (0.02%) | -22 (0.01%) | +62 (0.03%) | +53 (0.03%) | +159 (0.08%) | +291 (0.15%) | +271 (0.14%) | +246 (0.13%) | +323 (0.17%) | +58 (0.03%) | 買賣超金額 (佔成交額) | +14.2萬 (0%) | -24.1萬 (0.01%) | -43.5萬 (0.01%) | +115萬 (0.02%) | -83.2萬 (0.01%) | +226萬 (0.03%) | +185萬 (0.01%) | +509萬 (0.02%) | +831萬 (0.03%) | +790萬 (0.02%) | +721萬 (0.02%) | +854萬 (0.02%) | +210萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 44.65 (1,552) | 44.38 (1,781) | 44.1 (1,875) | 44.09 (1,875) | 43.73 (1,981) | 43.36 (2,077) | 43.36 (2,077) | 43.36 (2,077) | 42.08 (2,277) | 41.78 (2,322) | 41.78 (2,322) | 41.78 (2,322) | 43.36 (2,077) | 每股賣出均價 (累計賣張) | 46.6 (414) | 46.51 (423) | 46.51 (423) | 46.51 (423) | 46.4 (429) | 44.95 (498) | 44.95 (498) | 44.95 (498) | 44.95 (498) | 44.95 (498) | 44.95 (498) | 44.95 (498) | 44.95 (498) | 買賣超張數 (佔發行量) | +1,138 (0.59%) | +1,357 (0.71%) | +1,451 (0.76%) | +1,452 (0.76%) | +1,552 (0.81%) | +1,579 (0.82%) | +1,579 (0.82%) | +1,579 (0.82%) | +1,779 (0.93%) | +1,824 (0.95%) | +1,824 (0.95%) | +1,824 (0.95%) | +1,579 (0.82%) | 買賣超金額 (佔成交額) | +4,999萬 (1.38%) | +5,933萬 (1.23%) | +6,297萬 (1.24%) | +6,300萬 (1.18%) | +6,674萬 (1.06%) | +6,767萬 (0.81%) | +6,767萬 (0.42%) | +6,767萬 (0.29%) | +7,344萬 (0.26%) | +7,464萬 (0.22%) | +7,464萬 (0.21%) | +7,464萬 (0.18%) | +6,767萬 (0.82%) | 合計 | 每股買進均價 (累計買張) | 44.7 (1,669) | 44.43 (1,912) | 44.16 (2,007) | 43.98 (2,064) | 43.49 (2,225) | 42.54 (2,540) | 41.72 (2,994) | 39.07 (4,083) | 36.31 (5,339) | 35.82 (5,675) | 35.68 (5,770) | 32.95 (6,884) | 42.54 (2,535) | 每股賣出均價 (累計賣張) | 46.42 (527) | 46.19 (559) | 46.11 (565) | 45.89 (580) | 44.42 (695) | 42.4 (899) | 40.67 (1,362) | 37 (2,345) | 34.29 (3,269) | 33.73 (3,580) | 33.52 (3,701) | 30.33 (4,736) | 42.4 (898) | 買賣超張數 (佔發行量) | +1,142 (0.6%) | +1,352 (0.71%) | +1,441 (0.75%) | +1,484 (0.77%) | +1,530 (0.8%) | +1,641 (0.86%) | +1,632 (0.85%) | +1,738 (0.91%) | +2,070 (1.08%) | +2,095 (1.09%) | +2,070 (1.08%) | +2,148 (1.12%) | +1,637 (0.85%) | 買賣超金額 (佔成交額) | +5,013萬 (1.38%) | +5,909萬 (1.23%) | +6,254萬 (1.23%) | +6,416萬 (1.2%) | +6,590萬 (1.04%) | +6,993萬 (0.83%) | +6,952萬 (0.43%) | +7,276萬 (0.31%) | +8,175萬 (0.29%) | +8,254萬 (0.24%) | +8,185萬 (0.23%) | +8,319萬 (0.2%) | +6,977萬 (0.85%) | 目前股價 46.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.38 (1.47萬) | 44.83 (1.82萬) | 44.27 (2.01萬) | 43.48 (2.28萬) | 42.16 (2.92萬) | 40.26 (4.35萬) | 39.23 (9.22萬) | 37.48 (15.1萬) | 35.97 (18.1萬) | 35.3 (21.1萬) | 35.18 (21.5萬) | 34.03 (23萬) | 40.28 (4.29萬) | 每股賣出均價 (累計賣張) | 45.5 (1.61萬) | 44.85 (2.05萬) | 44.61 (2.14萬) | 44.07 (2.32萬) | 42.63 (2.99萬) | 40.29 (4.57萬) | 39.18 (9.42萬) | 37.5 (14.7萬) | 35.99 (17.6萬) | 35.37 (20.6萬) | 35.21 (21萬) | 33.98 (22.6萬) | 40.31 (4.51萬) | 買賣超張數 (佔發行量) | -1,379 (0.72%) | -2,306 (1.2%) | -1,314 (0.69%) | -396 (0.21%) | -684 (0.36%) | -2,171 (1.13%) | -2,032 (1.06%) | +3,847 (2.01%) | +4,783 (2.5%) | +5,180 (2.7%) | +4,314 (2.25%) | +3,818 (1.99%) | -2,126 (1.11%) | 買賣超金額 (佔成交額) | -6,446萬 (1.77%) | -1.04億 (2.16%) | -6,540萬 (1.29%) | -3,082萬 (0.57%) | -4,271萬 (0.68%) | -8,868萬 (1.06%) | -7,514萬 (0.47%) | +1.42億 (0.6%) | +1.68億 (0.6%) | +1.69億 (0.49%) | +1.46億 (0.41%) | +1.41億 (0.34%) | -8,694萬 (1.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 46.25 | +8.55 | +22.68 | 145 | 26.3 | 28.8 | -2.44 | 6.46 | 3.36 | 0 | 0 | 0 | 2.21 | 0.68 | +1.53 | 28.5 | 29.4 | -0.92 | 24M02 | 37.7 | +2.7 | +7.71 | 18.1 | 6.24 | 3.77 | +2.47 | 9.36 | 4.88 | 0 | 0.2 | -0.2 | 0.13 | 0.09 | +0.03 | 6.36 | 4.06 | +2.3 | 24M01 | 35 | -3.35 | -8.74 | 37.8 | 7.85 | 11.4 | -3.59 | 7.17 | 3.74 | 0 | 0 | 0 | 0.2 | 0.12 | +0.08 | 8.04 | 11.6 | -3.51 | 23M12 | 38.35 | +0.95 | +2.54 | 60 | 12.7 | 12.6 | +0.08 | 10.5 | 5.47 | 0 | 0 | +0 | 0.04 | 0.08 | -0.04 | 12.7 | 12.7 | +0.04 | 23M11 | 37.4 | +3.55 | +10.49 | 49.4 | 10.4 | 12.5 | -2.12 | 10.3 | 5.38 | 0.11 | 0 | +0.11 | 0.24 | 0.17 | +0.06 | 10.7 | 12.7 | -1.94 | 23M10 | 33.85 | -2.2 | -6.1 | 92.9 | 25.6 | 23.4 | +2.23 | 12.1 | 6.32 | 0 | 0.2 | -0.2 | 0.18 | 0.21 | -0.03 | 25.8 | 23.8 | +2 | 23M09 | 36.05 | -1.05 | -2.83 | 46.8 | 10.9 | 13.4 | -2.5 | 9.69 | 5.05 | 0.02 | 0 | +0.02 | 0.14 | 0.1 | +0.04 | 11 | 13.5 | -2.44 | 23M08 | 37.1 | +1.35 | +3.78 | 47 | 16.6 | 12.1 | +4.44 | 11.9 | 6.18 | 0.01 | 0.01 | -0.01 | 0.27 | 0.19 | +0.09 | 16.9 | 12.3 | +4.52 | 23M07 | 35.75 | +1.1 | +3.17 | 65.7 | 16.6 | 15.9 | +0.71 | 7.89 | 4.11 | 0.28 | 0 | +0.28 | 0.11 | 0.2 | -0.09 | 16.9 | 16.1 | +0.89 | 23M06 | 34.65 | +7.2 | +26.23 | 42.5 | 9.96 | 6.37 | +3.59 | 7.09 | 3.7 | 0 | 0 | 0 | 0.11 | 0.21 | -0.1 | 10.1 | 6.58 | +3.5 | 23M05 | 27.45 | +0.95 | +3.58 | 10.4 | 2 | 1.51 | +0.49 | 3.51 | 1.83 | 0 | 0 | 0 | 0.33 | 0.09 | +0.24 | 2.32 | 1.6 | +0.73 | 23M04 | 26.5 | -0.75 | -2.75 | 10.2 | 1.36 | 2.2 | -0.85 | 3 | 1.56 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 1.44 | 2.31 | -0.86 | 23M03 | 27.25 | +1 | +3.81 | 39.3 | 5.83 | 5.86 | -0.03 | 3.83 | 1.99 | 0 | 0 | 0 | 0.26 | 0.54 | -0.28 | 6.08 | 6.4 | -0.32 | 23M02 | 26.25 | -0.1 | -0.38 | 8.56 | 1.21 | 1.05 | +0.16 | 3.77 | 1.96 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 1.28 | 1.14 | +0.14 | 23M01 | 26.35 | +0.35 | +1.35 | 3.76 | 0.85 | 0.62 | +0.23 | 3.61 | 1.88 | 0 | 0 | 0 | 0.15 | 0.01 | +0.14 | 1.01 | 0.63 | +0.38 | 22M12 | 26 | -1.35 | -4.94 | 9.31 | 1.86 | 1.6 | +0.26 | 3.29 | 1.71 | 0 | 0.12 | -0.11 | 0.06 | 0.06 | 0 | 1.93 | 1.78 | +0.15 | 22M11 | 27.35 | +2.25 | +8.96 | 7.02 | 2.22 | 0.91 | +1.31 | 3.21 | 1.67 | 0.01 | 0 | +0.01 | 0.23 | 0.06 | +0.18 | 2.47 | 0.97 | +1.5 | 22M10 | 25.1 | -1 | -3.83 | 6.81 | 1.75 | 2.01 | -0.26 | 1.89 | 0.98 | 0.1 | 0 | +0.1 | 0.07 | 0.01 | +0.06 | 1.92 | 2.02 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 26.1 | -0.3 | -1.14 | 14.1 | 1.96 | 2.9 | -0.94 | 2.06 | 1.07 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 1.98 | 2.97 | -1 | 22M08 | 26.4 | -1.1 | -4 | 4.84 | 0.88 | 1.14 | -0.26 | 2.9 | 1.51 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.92 | 1.18 | -0.26 | 22M07 | 27.5 | +0.3 | +1.1 | 5.09 | 1.3 | 1.57 | -0.27 | 3.22 | 1.68 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 1.36 | 1.59 | -0.24 | 22M06 | 27.2 | -2.85 | -9.48 | 10.8 | 2.21 | 2.98 | -0.77 | 3.42 | 1.78 | 0 | 0 | 0 | 0.13 | 0.07 | +0.05 | 2.34 | 3.05 | -0.71 | 22M05 | 30.05 | +2.55 | +9.27 | 23.7 | 5.48 | 4.3 | +1.18 | 4.09 | 2.13 | 0 | 0 | 0 | 0.22 | 0.03 | +0.19 | 5.7 | 4.33 | +1.37 | 22M04 | 27.5 | -1.85 | -6.3 | 20.1 | 3.03 | 3.42 | -0.4 | 2.94 | 1.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3.03 | 3.45 | -0.42 | 22M03 | 29.35 | +2.45 | +9.11 | 11.2 | 1.38 | 1.11 | +0.27 | 3.28 | 1.71 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.41 | 1.12 | +0.29 | 22M02 | 26.9 | +0.95 | +3.66 | 1.78 | 0.34 | 0.21 | +0.13 | 2.98 | 1.55 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.34 | 0.23 | +0.11 | 22M01 | 25.95 | -0.85 | -3.17 | 2.44 | 0.42 | 0.29 | +0.13 | 2.86 | 1.48 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.44 | 0.32 | +0.13 | 21M12 | 26.8 | +0.3 | +1.13 | 2.77 | 0.66 | 0.25 | +0.41 | 2.87 | 1.49 | 0 | 0 | 0 | 0.03 | 0.14 | -0.11 | 0.69 | 0.4 | +0.3 | 21M11 | 26.5 | -0.55 | -2.03 | 3.59 | 0.68 | 0.52 | +0.16 | 2.62 | 1.36 | 0 | 0 | 0 | 0.15 | 0.01 | +0.14 | 0.83 | 0.53 | +0.3 | 21M10 | 27.05 | +1 | +3.84 | 3.43 | 1.32 | 0.93 | +0.39 | 2.48 | 1.29 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 1.35 | 0.94 | +0.42 | 21M09 | 26.05 | -0.4 | -1.51 | 3.7 | 0.67 | 0.63 | +0.04 | 2 | 1.04 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.68 | 0.64 | +0.04 | 21M08 | 26.45 | -2.4 | -8.32 | 9.85 | 1.85 | 2.77 | -0.92 | 1.95 | 1.01 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.85 | 2.8 | -0.94 | 21M07 | 28.85 | -2.15 | -6.94 | 22.9 | 5.55 | 4 | +1.56 | 3.02 | 1.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 5.58 | 4 | +1.58 | 21M06 | 31 | +0.2 | +0.65 | 43.9 | 5.83 | 7.13 | -1.3 | 1.32 | 0.68 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5.83 | 7.16 | -1.33 | 21M05 | 30.8 | -4.85 | -13.6 | 75.5 | 10 | 10.5 | -0.51 | 2.51 | 1.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 10 | 10.5 | -0.51 | 21M04 | 35.65 | +8.95 | +33.52 | 17 | 1.1 | 1.07 | +0.03 | 2.86 | 1.49 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.11 | 1.09 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 26.7 | -0.2 | -0.74 | 1.82 | 0.13 | 0.27 | -0.14 | 2.82 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.27 | -0.14 | 21M02 | 26.9 | +1.2 | +4.67 | 1.45 | 0.13 | 0.18 | -0.06 | 2.96 | 1.54 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.14 | 0.2 | -0.06 | 21M01 | 25.7 | -2.75 | -9.67 | 1.14 | 0.13 | 0.34 | -0.21 | 3.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.34 | -0.2 | 20M12 | 28.45 | +0.2 | +0.71 | 1.37 | 0.26 | 0.1 | +0.16 | 3.22 | 1.68 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.27 | 0.11 | +0.16 | 20M11 | 28.25 | -0.4 | -1.4 | 1.09 | 0.12 | 0.08 | +0.04 | 3.07 | 1.59 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.13 | 0.09 | +0.05 | 20M10 | 28.65 | +0.35 | +1.24 | 0.9 | 0.2 | 0.07 | +0.12 | 3.03 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 20M09 | 28.3 | -0.1 | -0.35 | 1 | 0.18 | 0.23 | -0.06 | 2.92 | 1.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.18 | 0.26 | -0.08 | 20M08 | 28.4 | -0.2 | -0.7 | 1.14 | 0.11 | 0.25 | -0.14 | 2.98 | 1.55 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0.25 | -0.14 | 20M07 | 28.6 | +1.15 | +4.19 | 3.46 | 0.36 | 0.37 | -0.01 | 3.11 | 1.62 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.38 | 0.39 | -0.01 | 20M06 | 27.45 | +0.9 | +3.39 | 1.81 | 0.24 | 0.21 | +0.03 | 3.11 | 1.62 | 0 | 0 | 0 | 0 | 0 | +0 | 0.24 | 0.21 | +0.03 | 20M05 | 26.55 | -1.2 | -4.32 | 1.63 | 0.16 | 0.38 | -0.22 | 3.08 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.38 | -0.22 | 20M04 | 27.75 | -0.05 | -0.18 | 2.36 | 0.4 | 0.43 | -0.03 | 3.35 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.44 | -0.04 | 20M03 | 27.8 | +2.25 | +8.81 | 9.7 | 0.48 | 0.73 | -0.25 | 3.35 | 1.74 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.48 | 0.75 | -0.26 | 20M02 | 25.55 | -0.35 | -1.35 | 1.26 | 0.04 | 0.17 | -0.12 | 3.55 | 1.85 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.17 | -0.12 | 20M01 | 25.9 | -2.15 | -7.66 | 1.49 | 0.16 | 0.1 | +0.07 | 3.68 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.1 | +0.07 | 19M12 | 28.05 | -1.45 | -4.92 | 1.47 | 0.15 | 0.17 | -0.02 | 3.61 | 1.88 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.16 | 0.18 | -0.02 | 19M11 | 29.5 | +3 | +11.32 | 5.98 | 0.15 | 0.15 | 0 | 3.63 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 19M10 | 26.5 | +5.9 | +28.64 | 2.81 | 0.12 | 0.05 | +0.08 | 3.63 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.05 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 20.6 | -0.55 | -2.6 | 1.1 | 0 | 0.08 | -0.08 | 3.56 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 19M08 | 21.15 | +0.4 | +1.93 | 1.3 | 0 | 0 | 0 | 3.63 | 1.89 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | -0.01 | 19M04 | 20.75 | -1.1 | -5.03 | 1.62 | 0.04 | 0.06 | -0.02 | 3.63 | 1.89 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.06 | -0.01 | 19M03 | 21.85 | +0.7 | +3.31 | 3.19 | 0.08 | 0.21 | -0.13 | 3.71 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.21 | -0.13 | 19M02 | 21.15 | -1 | -4.51 | 1.09 | 0.01 | 0.03 | -0.02 | 3.84 | 2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.02 | 19M01 | 22.15 | -1.55 | -6.54 | 1.09 | 0.01 | 0.06 | -0.05 | 3.86 | 2.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.06 | -0.05 | 18M12 | 23.7 | +0.1 | +0.42 | 0.83 | 0 | 0.05 | -0.04 | 3.87 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 18M11 | 23.6 | -0.45 | -1.87 | 0.56 | 0.02 | 0.01 | +0.01 | 3.92 | 2.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.02 | 18M10 | 24.05 | -0.2 | -0.82 | 1.11 | 0.06 | 0.12 | -0.06 | 3.9 | 2.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.13 | -0.06 | 18M09 | 24.25 | -0.45 | -1.82 | 1.36 | 0.11 | 0.05 | +0.07 | 3.96 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.05 | +0.06 | 18M08 | 24.7 | -0.8 | -3.14 | 0.48 | 0.03 | 0.04 | -0.01 | 3.88 | 2.02 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.04 | 0 | 18M07 | 25.5 | -0.35 | -1.35 | 1.96 | 0.08 | 0.15 | -0.08 | 3.92 | 2.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.16 | -0.08 | 18M06 | 25.85 | -0.15 | -0.58 | 1.08 | 0.05 | 0.04 | +0.02 | 4 | 2.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.04 | +0.01 | 18M05 | 26 | -0.4 | -1.52 | 1.7 | 0 | 0.09 | -0.08 | 3.98 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 18M04 | 26.4 | -0.6 | -2.22 | 1.84 | 0.06 | 0.08 | -0.02 | 4.06 | 2.11 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.09 | -0.01 | 18M03 | 27 | +2 | +8 | 3.56 | 0.13 | 0.18 | -0.04 | 4.08 | 2.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.19 | -0.05 | 18M02 | 25 | +0.85 | +3.52 | 7.22 | 0.3 | 0.6 | -0.31 | 4.13 | 2.15 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.3 | 0.62 | -0.32 | 18M01 | 24.15 | -4.45 | -15.56 | 23.9 | 0.61 | 0.28 | +0.33 | 4.42 | 2.3 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.64 | 0.29 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 17M12 | 28.6 | -1.1 | -3.7 | 8.69 | 0.07 | 0.03 | +0.04 | 4.08 | 2.12 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.04 | +0.04 | 17M11 | 29.7 | +2.7 | +10 | 4.36 | 0.04 | 0.12 | -0.08 | 4.03 | 2.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.12 | -0.08 | 17M10 | 27 | +0.2 | +0.75 | 3.08 | 0.07 | 0.59 | -0.52 | 4.11 | 2.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.59 | -0.52 | 17M09 | 26.8 | -0.6 | -2.19 | 3.53 | 0.09 | 0.14 | -0.06 | 4.63 | 2.41 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.1 | 0.16 | -0.07 | 17M08 | 27.4 | +1.4 | +5.38 | 5.54 | 0.28 | 0.16 | +0.11 | 4.69 | 2.44 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | -0.01 | 0.28 | 0.22 | +0.06 | 17M07 | 26 | -1 | -3.7 | 2.48 | 0.07 | 0.07 | 0 | 4.58 | 2.38 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.08 | 0.09 | -0.01 | 17M06 | 27 | +2.45 | +9.98 | 4.26 | 0.13 | 0.09 | +0.04 | 4.59 | 2.39 | 0.05 | 0 | +0.05 | 0.02 | 0.04 | -0.02 | 0.2 | 0.13 | +0.07 | 17M05 | 24.55 | -0.2 | -0.81 | 4.76 | 0.17 | 0.17 | +0 | 4.54 | 2.36 | 0 | 0.09 | -0.09 | 0 | 0.03 | -0.03 | 0.17 | 0.29 | -0.11 | 17M04 | 24.75 | -1.05 | -4.07 | 5 | 0.13 | 0.32 | -0.19 | 4.54 | 2.36 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 0.14 | 0.44 | -0.31 | 17M03 | 25.8 | -1.75 | -6.35 | 8.35 | 0.65 | 0.45 | +0.2 | 4.72 | 2.46 | 0.09 | 0 | +0.09 | 0.08 | 0.04 | +0.04 | 0.82 | 0.49 | +0.34 | 17M02 | 27.55 | +4.75 | +20.83 | 22.6 | 0.67 | 0.45 | +0.22 | 4.52 | 2.36 | 0 | 0 | 0 | 0.15 | 0.02 | +0.14 | 0.82 | 0.46 | +0.36 | 17M01 | 22.8 | 0 | 0 | 5.64 | 0.21 | 0.17 | +0.05 | 4.3 | 2.24 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.21 | 0.21 | +0 | 16M12 | 22.8 | +5.4 | +31.03 | 20.1 | 0.79 | 0.4 | +0.39 | 4.25 | 2.21 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 0.9 | 0.5 | +0.4 | 16M11 | 17.4 | +2.3 | +15.23 | 43.2 | 1.07 | 0.98 | +0.09 | 5.51 | 2.01 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 1.15 | 0.99 | +0.15 | 16M10 | 15.1 | +1.6 | +11.85 | 21.4 | 0.93 | 0.69 | +0.23 | 5.42 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 0.69 | +0.23 | 16M09 | 13.5 | +0.3 | +2.27 | 3.1 | 0.2 | 0.18 | +0.03 | 5.18 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.18 | +0.02 | 16M08 | 13.2 | +0.15 | +1.15 | 8.77 | 0.7 | 0.61 | +0.08 | 5.16 | 1.88 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.71 | 0.63 | +0.07 | 16M07 | 13.05 | +0.15 | +1.16 | 3.29 | 0.29 | 0.21 | +0.08 | 5.07 | 1.85 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.3 | 0.22 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M06 | 12.9 | 0 | 0 | 3.45 | 0.2 | 0.31 | -0.11 | 4.99 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.31 | -0.11 | 16M05 | 12.9 | +0.4 | +3.2 | 7.04 | 0.46 | 0.52 | -0.06 | 5.1 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 0.46 | 0.52 | -0.06 | 16M04 | 12.5 | -1 | -7.41 | 3.23 | 0.4 | 0.54 | -0.14 | 5.17 | 1.88 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.41 | 0.55 | -0.14 | 16M03 | 13.5 | +1.4 | +11.57 | 5.37 | 0.34 | 0.33 | +0.01 | 5.3 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.33 | +0.01 | 16M02 | 12.1 | 0 | 0 | 0.73 | 0 | 0.02 | -0.02 | 5.3 | 1.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 16M01 | 12.1 | -0.15 | -1.22 | 1.21 | 0.07 | 0.12 | -0.05 | 5.32 | 1.94 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.12 | -0.05 | 15M12 | 12.25 | +0.15 | +1.24 | 3.88 | 0.04 | 0.08 | -0.05 | 5.37 | 1.95 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0.04 | 0.32 | -0.29 | 15M11 | 12.1 | +0.3 | +2.54 | 3.14 | 0.06 | 0.04 | +0.02 | 5.41 | 1.97 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.37 | 0.04 | +0.32 | 15M10 | 11.8 | +0.4 | +3.51 | 1.42 | 0 | 0.18 | -0.17 | 6.74 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.17 | 15M09 | 11.4 | +0.65 | +6.05 | 1.9 | 0.01 | 0.18 | -0.16 | 6.91 | 2.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.19 | -0.18 | 15M08 | 10.75 | -0.75 | -6.52 | 2.95 | 0.08 | 0.42 | -0.35 | 7.08 | 2.06 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.08 | 0.45 | -0.36 | 15M07 | 11.5 | -0.1 | -0.86 | 2.05 | 0.12 | 0.36 | -0.23 | 7.42 | 2.16 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.15 | 0.36 | -0.21 | 15M06 | 11.6 | -0.5 | -4.13 | 2.91 | 0.03 | 0.68 | -0.65 | 7.68 | 2.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.69 | -0.65 | 15M05 | 12.1 | -0.5 | -3.97 | 6.37 | 0.34 | 0.25 | +0.09 | 8.31 | 2.42 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.35 | 0.28 | +0.07 | 15M04 | 12.6 | +0.65 | +5.44 | 3.77 | 0.59 | 0.1 | +0.48 | 8.22 | 2.4 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.62 | 0.11 | +0.5 | 15M03 | 11.95 | +0.15 | +1.27 | 2.87 | 0.18 | 0.03 | +0.15 | 7.77 | 2.27 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.19 | 0.03 | +0.15 | 15M02 | 11.8 | +0.1 | +0.85 | 0.7 | 0.03 | 0.05 | -0.02 | 7.63 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 15M01 | 11.7 | -0.55 | -4.49 | 1.99 | 0.06 | 0.15 | -0.08 | 7.64 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.15 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 14M12 | 12.25 | +0.4 | +3.38 | 2.08 | 0.08 | 0.19 | -0.11 | 7.71 | 2.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.2 | -0.11 | 14M11 | 11.85 | -0.2 | -1.66 | 1.67 | 0.11 | 0.19 | -0.08 | 7.82 | 2.28 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.11 | 0.2 | -0.09 | 14M10 | 12.05 | -0.8 | -6.23 | 4.05 | 0.11 | 0.56 | -0.45 | 7.9 | 2.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.12 | 0.57 | -0.45 | 14M09 | 12.85 | -0.1 | -0.77 | 2.74 | 0.35 | 0.2 | +0.15 | 8.34 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.2 | +0.15 | 14M08 | 12.95 | -0.05 | -0.38 | 5.31 | 0.57 | 0.28 | +0.29 | 8.18 | 2.38 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.57 | 0.32 | +0.26 | 14M07 | 13 | +0.4 | +3.17 | 7.77 | 0.64 | 0.14 | +0.5 | 7.89 | 2.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.67 | 0.14 | +0.52 | 14M06 | 12.6 | +0.6 | +5 | 6.36 | 0.5 | 0.19 | +0.31 | 7.39 | 2.15 | 0 | 0.02 | -0.01 | 0.02 | 0 | +0.02 | 0.53 | 0.2 | +0.32 | 14M05 | 12 | +0.1 | +0.84 | 3.08 | 0.02 | 0.08 | -0.06 | 7.06 | 2.06 | 0 | 0.08 | -0.08 | 0 | 0 | +0 | 0.03 | 0.16 | -0.14 | 14M04 | 11.9 | -1.25 | -9.51 | 5.24 | 0.14 | 0.18 | -0.04 | 7.11 | 2.07 | 0.22 | 0.16 | +0.05 | 0 | 0 | +0 | 0.36 | 0.35 | +0.01 | 14M03 | 13.15 | -0.4 | -2.95 | 5.23 | 0.1 | 0.16 | -0.06 | 7.17 | 2.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.16 | -0.06 | 14M02 | 13.55 | +0.05 | +0.37 | 4.57 | 0.18 | 0.45 | -0.27 | 7.46 | 2.17 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.2 | 0.46 | -0.26 | 14M01 | 13.5 | -0.15 | -1.1 | 6.13 | 0.23 | 0.2 | +0.04 | 7.72 | 2.25 | 0 | 0.03 | -0.03 | 0 | 0 | +0 | 0.24 | 0.23 | +0 | 13M12 | 13.65 | +0.15 | +1.11 | 5.84 | 0.23 | 0.08 | +0.15 | 7.68 | 2.24 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.23 | 0.12 | +0.11 | 13M11 | 13.5 | -0.25 | -1.82 | 7.4 | 0.34 | 0.18 | +0.16 | 7.53 | 2.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.35 | 0.19 | +0.16 | 13M10 | 13.75 | +0.75 | +5.77 | 21.9 | 0.36 | 0.57 | -0.2 | 7.37 | 2.15 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0.01 | 0.37 | 0.59 | -0.22 | 13M09 | 13 | +0.2 | +1.56 | 6.24 | 0.23 | 0.18 | +0.06 | 7.57 | 2.21 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.29 | 0.18 | +0.11 | 13M08 | 12.8 | -0.25 | -1.92 | 8.93 | 0.28 | 0.15 | +0.13 | 7.52 | 2.19 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 0.29 | 0.2 | +0.09 | 13M07 | 13.05 | +0.25 | +1.95 | 14.7 | 0.17 | 0.39 | -0.22 | 7.39 | 2.15 | 0 | 0.03 | -0.03 | 0.04 | 0.01 | +0.03 | 0.21 | 0.42 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M06 | 12.8 | -0.45 | -3.4 | 26.3 | 0.57 | 0.58 | -0.01 | 7.67 | 2.24 | 0.06 | 0 | +0.06 | 0.01 | 0 | +0 | 0.63 | 0.58 | +0.05 | 13M05 | 13.25 | +2.15 | +19.37 | 32.8 | 0.9 | 0.53 | +0.37 | 7.69 | 2.24 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.92 | 0.56 | +0.36 | 13M04 | 11.1 | +0.2 | +1.83 | 24.4 | 0.37 | 1.02 | -0.65 | 7.31 | 2.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.37 | 1.04 | -0.67 | 13M03 | 10.9 | -0.15 | -1.36 | 8.67 | 0.41 | 0.56 | -0.15 | 7.95 | 2.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.41 | 0.57 | -0.16 | 13M02 | 11.05 | +0.15 | +1.38 | 6.36 | 0.26 | 0.36 | -0.09 | 8.16 | 2.38 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.27 | 0.37 | -0.1 | 13M01 | 10.9 | 0 | 0 | 32.8 | 0.64 | 0.92 | -0.29 | 8.25 | 2.4 | 0.04 | 0 | +0.04 | 0.01 | 0.04 | -0.03 | 0.68 | 0.96 | -0.28 | 12M12 | 10.9 | +0.4 | +3.81 | 15.4 | 0.89 | 0.23 | +0.65 | 8.55 | 2.49 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.93 | 0.26 | +0.67 | 12M11 | 10.5 | +0.45 | +4.48 | 12.3 | 0.51 | 0.52 | -0.01 | 7.61 | 2.22 | 0.02 | 0 | +0.02 | 0.04 | 0.01 | +0.02 | 0.57 | 0.54 | +0.03 | 12M10 | 10.05 | -0.85 | -7.8 | 16.6 | 0.83 | 0.74 | +0.09 | 7.62 | 2.22 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.84 | 0.76 | +0.08 | 12M09 | 10.9 | +1.22 | +12.6 | 44.5 | 1.35 | 0.65 | +0.7 | 7.45 | 2.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.36 | 0.65 | +0.71 | 12M08 | 9.68 | +1.63 | +20.25 | 22.7 | 0.2 | 0.13 | +0.07 | 6.76 | 1.97 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.22 | 0.13 | +0.08 | 12M07 | 8.05 | +0.2 | +2.55 | 4.21 | 0.04 | 0.03 | +0 | 6.68 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 12M06 | 7.85 | +0.09 | +1.16 | 2.89 | 0.08 | 0.09 | -0.02 | 6.68 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.02 | 12M05 | 7.76 | -0.44 | -5.37 | 3.69 | 0.17 | 0.4 | -0.23 | 6.69 | 1.95 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0.41 | -0.23 | 12M04 | 8.2 | -0.19 | -2.26 | 5.18 | 0.24 | 0.49 | -0.25 | 6.92 | 2.02 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.26 | 0.54 | -0.27 | 12M03 | 8.39 | -0.6 | -6.67 | 10.9 | 0.45 | 0.39 | +0.06 | 7.17 | 2.09 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.48 | 0.4 | +0.08 | 12M02 | 8.99 | +1.43 | +18.92 | 13.9 | 0.68 | 0.55 | +0.13 | 7.13 | 2.08 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.71 | 0.57 | +0.14 | 12M01 | 7.56 | 0 | 0 | 6.41 | 0.08 | 0.36 | -0.28 | 7.01 | 2.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.37 | -0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 11M12 | 7.56 | -0.3 | -3.82 | 5.17 | 0.24 | 0.17 | +0.07 | 7.34 | 2.14 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.25 | 0.18 | +0.07 | 11M11 | 7.86 | -1.62 | -17.09 | 5.83 | 0.36 | 0.16 | +0.2 | 7.26 | 2.12 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.38 | 0.18 | +0.2 | 11M10 | 9.48 | +0.61 | +6.88 | 5.45 | 0.46 | 0.3 | +0.16 | 7.01 | 2.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.47 | 0.3 | +0.18 | 11M09 | 8.87 | -0.35 | -3.8 | 6.95 | 0.36 | 0.47 | -0.11 | 6.84 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.47 | -0.11 | 11M08 | 9.22 | -1.53 | -14.23 | 14 | 0.52 | 1.12 | -0.59 | 6.95 | 2.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.52 | 1.13 | -0.61 | 11M07 | 10.75 | +0.5 | +4.88 | 11.1 | 0.53 | 0.31 | +0.22 | 7.53 | 2.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.53 | 0.34 | +0.19 | 11M06 | 10.25 | -0.75 | -6.82 | 6.96 | 0.16 | 0.37 | -0.22 | 7.3 | 2.13 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.38 | -0.22 | 11M05 | 11 | -0.6 | -5.17 | 9.34 | 0.43 | 0.21 | +0.22 | 7.52 | 2.19 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.46 | 0.23 | +0.23 | 11M04 | 11.6 | +0.3 | +2.65 | 22.7 | 0.86 | 0.1 | +0.76 | 7.3 | 2.13 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.92 | 0.13 | +0.79 | 11M03 | 11.3 | +0.05 | +0.44 | 15.6 | 0.58 | 0.33 | +0.24 | 6.54 | 1.91 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.62 | 0.38 | +0.24 | 11M02 | 11.25 | -1.85 | -14.12 | 19.7 | 0.32 | 0.57 | -0.25 | 6.3 | 1.83 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.33 | 0.58 | -0.25 | 11M01 | 13.1 | +0.7 | +5.65 | 79.8 | 0.2 | 0.34 | -0.15 | 6.55 | 1.91 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.24 | 0.38 | -0.15 | 10M12 | 12.4 | +0.85 | +7.36 | 62.7 | 0.48 | 0.54 | -0.06 | 6.69 | 1.95 | 0 | 0.04 | -0.04 | 0.01 | 0.04 | -0.02 | 0.49 | 0.62 | -0.13 | 10M11 | 11.55 | +0.1 | +0.87 | 20 | 0.62 | 0.19 | +0.43 | 6.76 | 1.97 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.65 | 0.22 | +0.43 | 10M10 | 11.45 | -0.25 | -2.14 | 32.9 | 0.4 | 0.32 | +0.08 | 6.33 | 1.84 | 0.02 | 0 | +0.02 | 0.04 | 0.03 | +0.02 | 0.46 | 0.35 | +0.11 | 10M09 | 11.7 | +0.8 | +7.34 | 18.8 | 0.39 | 0.07 | +0.33 | 6.25 | 1.82 | 0.03 | 0 | +0.03 | 0.01 | 0 | +0.01 | 0.43 | 0.07 | +0.36 | 10M08 | 10.9 | -0.7 | -6.03 | 44.9 | 0.48 | 0.67 | -0.18 | 5.92 | 1.72 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.5 | 0.7 | -0.2 | 10M07 | 11.6 | +1.35 | +13.17 | 29.5 | 0.71 | 0.32 | +0.39 | 6.03 | 1.76 | 0 | 0.08 | -0.08 | 0.03 | 0.02 | +0.02 | 0.74 | 0.42 | +0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M06 | 10.25 | +0.15 | +1.49 | 21.4 | 0.57 | 0.62 | -0.05 | 5.64 | 1.64 | 0 | 0.03 | -0.03 | 0.01 | 0 | +0 | 0.58 | 0.66 | -0.08 | 10M05 | 10.1 | -1.8 | -15.13 | 23.4 | 0.48 | 0.64 | -0.16 | 5.69 | 1.66 | 0.04 | 0.8 | -0.76 | 0.02 | 0.03 | -0.01 | 0.54 | 1.46 | -0.93 | 10M04 | 11.9 | -0.55 | -4.42 | 69.5 | 1.19 | 0.94 | +0.26 | 5.85 | 1.7 | 0.89 | 0.02 | +0.87 | 0.02 | 0.03 | 0 | 2.11 | 0.99 | +1.12 | 10M03 | 12.45 | +1.5 | +13.7 | 68.9 | 0.68 | 0.56 | +0.11 | 5.6 | 1.63 | 0 | 0.64 | -0.64 | 0.07 | 0.06 | +0 | 0.75 | 1.27 | -0.52 | 10M02 | 10.95 | -0.8 | -6.81 | 25.4 | 0.55 | 1.16 | -0.6 | 5.49 | 1.6 | 0.06 | 0 | +0.06 | 0.02 | 0.02 | +0 | 0.64 | 1.17 | -0.54 | 10M01 | 11.75 | -2.6 | -18.12 | 99.2 | 0.63 | 0.52 | +0.12 | 6.09 | 1.77 | 0.04 | 0.31 | -0.27 | 0.06 | 0.18 | -0.12 | 0.74 | 1.01 | -0.27 | 09M12 | 14.35 | +3.15 | +28.13 | 168 | 1.9 | 1.77 | +0.14 | 5.97 | 1.74 | 0.84 | 0 | +0.84 | 0.17 | 0.09 | +0.08 | 2.92 | 1.86 | +1.06 | 09M11 | 11.2 | +1.93 | +20.82 | 139 | 1.85 | 1.48 | +0.38 | 5.84 | 1.7 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 1.93 | 1.52 | +0.41 | 09M10 | 9.27 | +0.32 | +3.58 | 67.1 | 0.98 | 0.82 | +0.16 | 5.46 | 1.59 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 1.02 | 0.88 | +0.14 | 09M09 | 8.95 | +0.66 | +7.96 | 52.7 | 1.34 | 0.66 | +0.68 | 5.31 | 1.54 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 1.43 | 0.73 | +0.7 | 09M08 | 8.29 | +0.17 | +2.09 | 78.6 | 2.14 | 1.89 | +0.26 | 4.62 | 1.35 | 0 | 0 | 0 | 0.12 | 0.19 | -0.07 | 2.26 | 2.08 | +0.19 | 09M07 | 8.12 | +1.53 | +23.22 | 107 | 2.26 | 1.29 | +0.96 | 4.36 | 1.27 | 0 | 0 | 0 | 0.13 | 0.08 | +0.04 | 2.39 | 1.38 | +1.01 | 09M06 | 6.59 | -1.03 | -13.52 | 52.7 | 2.07 | 2.15 | -0.08 | 3.4 | 0.99 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 2.23 | 2.33 | -0.1 | 09M05 | 7.62 | +1.79 | +30.7 | 59.6 | 2.31 | 2.09 | +0.22 | 3.48 | 1.01 | 0 | 0 | 0 | 0.16 | 0.16 | +0.01 | 2.47 | 2.24 | +0.23 | 09M04 | 5.83 | +0.28 | +5.05 | 49 | 1.03 | 1.39 | -0.36 | 3.26 | 0.95 | 0 | 0 | 0 | 0.2 | 0.19 | +0.01 | 1.22 | 1.58 | -0.35 | 09M03 | 5.55 | +0.63 | +12.8 | 41.5 | 0.52 | 0.18 | +0.34 | 3.62 | 1.05 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 0.61 | 0.28 | +0.32 | 09M02 | 4.92 | -0.01 | -0.2 | 15.7 | 0.24 | 0.26 | -0.02 | 3.28 | 0.95 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.29 | 0.28 | +0.01 | 09M01 | 4.93 | -0.24 | -4.64 | 13.2 | 0.35 | 0.78 | -0.42 | 3.3 | 0.96 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.39 | 0.8 | -0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 08M12 | 5.17 | -0.53 | -9.3 | 30.7 | 1.12 | 0.84 | +0.28 | 3.72 | 1.08 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.18 | 0.89 | +0.28 | 08M11 | 5.7 | -0.59 | -9.38 | 31.3 | 0.88 | 0.85 | +0.03 | 3.44 | 1 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 1.03 | 1 | +0.03 | 08M10 | 6.29 | +0.47 | +8.08 | 29.7 | 0.68 | 0.61 | +0.07 | 3.41 | 0.99 | 0 | 0 | 0 | 0.12 | 0.15 | -0.03 | 0.8 | 0.76 | +0.04 | 08M09 | 5.82 | -1.7 | -22.61 | 38 | 1.06 | 1.25 | -0.19 | 3.33 | 0.97 | 0 | 0 | 0 | 0.16 | 0.22 | -0.05 | 1.22 | 1.46 | -0.24 | 08M08 | 7.52 | -0.3 | -3.84 | 25.8 | 0.48 | 0.67 | -0.18 | 3.52 | 1.02 | 0 | 0 | 0 | 0.18 | 0.15 | +0.03 | 0.66 | 0.82 | -0.16 | 08M07 | 7.82 | -1.69 | -17.77 | 52.5 | 1.29 | 1.48 | -0.18 | 3.71 | 1.08 | 0 | 0 | 0 | 0.23 | 0.24 | 0 | 1.52 | 1.71 | -0.19 | 08M06 | 9.51 | -2.44 | -20.42 | 89.8 | 1.68 | 3.27 | -1.59 | 3.89 | 1.13 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 1.82 | 3.41 | -1.59 | 08M05 | 11.95 | +0.35 | +3.02 | 148 | 0.87 | 0.65 | +0.22 | 5.48 | 1.6 | 0 | 0 | 0 | 0.34 | 0.31 | +0.03 | 1.22 | 0.96 | +0.26 | 08M04 | 11.6 | +3.13 | +36.95 | 128 | 1.97 | 0.87 | +1.1 | 5.26 | 1.53 | 0 | 0 | 0 | 0.15 | 0.13 | +0.02 | 2.12 | 1 | +1.12 | 08M03 | 8.47 | +0.42 | +5.22 | 22 | 1.1 | 0.15 | +0.95 | 4.16 | 1.21 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 1.29 | 0.34 | +0.95 | 08M02 | 8.05 | +1.97 | +32.4 | 12.9 | 0.22 | 0.11 | +0.12 | 3.21 | 0.93 | 0 | 0 | 0 | 0.08 | 0.12 | -0.05 | 0.3 | 0.23 | +0.07 | 08M01 | 6.08 | -0.36 | -5.59 | 14.6 | 0.2 | 0.23 | -0.03 | 3.09 | 0.9 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 0.38 | 0.36 | +0.02 | 07M12 | 6.44 | -0.65 | -9.17 | 12.6 | 0.19 | 0.14 | +0.04 | 3.12 | 0.91 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.29 | 0.25 | +0.04 | 07M11 | 7.09 | -1.23 | -14.78 | 10.5 | 0.26 | 0.26 | +0.01 | 3.08 | 0.89 | 0 | 0.12 | -0.12 | 0.14 | 0.17 | -0.03 | 0.41 | 0.55 | -0.14 | 07M10 | 8.32 | -0.83 | -9.07 | 18.2 | 0.21 | 0.51 | -0.3 | 3.06 | 0.89 | 0 | 0.06 | -0.06 | 0.07 | 0.06 | +0.01 | 0.28 | 0.62 | -0.34 | 07M09 | 9.15 | +0.6 | +7.02 | 23.2 | 0.24 | 0.12 | +0.12 | 3.35 | 0.97 | 0 | 0.09 | -0.09 | 0.06 | 0.05 | +0.02 | 0.3 | 0.26 | +0.04 | 07M08 | 8.55 | -0.55 | -6.04 | 46.1 | 0.79 | 1 | -0.2 | 3.24 | 0.94 | 0 | 0 | 0 | 0.18 | 0.2 | -0.02 | 0.97 | 1.2 | -0.22 | 07M07 | 9.1 | +1.15 | +14.47 | 111 | 0.82 | 0.64 | +0.18 | 3.44 | 1 | 0 | 0.1 | -0.1 | 0.14 | 0.18 | -0.04 | 0.96 | 0.92 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M06 | 7.95 | +1.16 | +17.08 | 35.4 | 0.58 | 0.06 | +0.52 | 3.27 | 0.95 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.64 | 0.1 | +0.54 | 07M05 | 6.79 | -0.09 | -1.31 | 18.9 | 0.58 | 0.01 | +0.58 | 2.75 | 0.8 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.62 | 0.05 | +0.57 | 07M04 | 6.88 | +0.4 | +6.17 | 35.2 | 0.36 | 0.03 | +0.33 | 2.17 | 0.63 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.42 | 0.08 | +0.34 | 07M03 | 6.48 | -0.56 | -7.95 | 11.7 | 0.24 | 0.06 | +0.18 | 1.84 | 0.53 | 0.13 | 0 | +0.13 | 0.02 | 0.04 | -0.01 | 0.4 | 0.09 | +0.31 | 07M02 | 7.04 | -0.3 | -4.09 | 6.4 | 0.34 | 0.01 | +0.33 | 1.66 | 0.48 | 0.03 | 0 | +0.03 | 0.03 | 0.04 | -0.02 | 0.39 | 0.05 | +0.34 | 07M01 | 7.34 | +0.09 | +1.24 | 49.3 | 0.1 | 0.12 | -0.02 | 1.33 | 0.38 | 0.2 | 0 | +0.2 | 0.06 | 0.05 | +0.01 | 0.36 | 0.17 | +0.19 | 06M12 | 7.25 | +0.95 | +15.08 | 73.3 | 0.08 | 0.04 | +0.04 | 1.35 | 0.39 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.16 | 0.05 | +0.11 | 06M11 | 6.3 | +1.54 | +32.35 | 33.1 | 0.46 | 0.04 | +0.43 | 1.31 | 0.38 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.5 | 0.1 | +0.4 | 06M10 | 4.76 | +0.36 | +8.18 | 11.8 | 0 | 0 | 0 | 0.88 | 0.25 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 0.06 | 0.1 | -0.04 | 06M09 | 4.4 | -0.1 | -2.22 | 17.1 | 0.02 | 0.02 | 0 | 0.88 | 0.25 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.11 | 0.11 | +0 | 06M08 | 4.5 | -0.45 | -9.09 | 7.01 | 0.02 | 0.03 | -0.01 | 0.88 | 0.25 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 0.07 | 0.11 | -0.04 | 06M07 | 4.95 | -0.15 | -2.94 | 8.92 | 0.17 | 0.07 | +0.09 | 0.89 | 0.26 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.22 | 0.13 | +0.09 | 06M06 | 5.1 | -0.35 | -6.42 | 14 | 0.08 | 0.04 | +0.04 | 0.8 | 0.23 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 0.2 | 0.14 | +0.06 | 06M05 | 5.45 | +0.1 | +1.87 | 29.3 | 0.07 | 0.07 | 0 | 0.76 | 0.22 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.12 | 0.1 | +0.02 | 06M04 | 5.35 | +0.95 | +21.59 | 14 | 0.58 | 0.29 | +0.29 | 0.76 | 0.22 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 0.66 | 0.32 | +0.33 | 06M03 | 4.4 | -0.16 | -3.51 | 14.5 | 0 | 0.04 | -0.04 | 0.47 | 0.13 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 0.06 | 0.15 | -0.08 | 06M02 | 4.56 | +0.63 | +16.03 | 19.8 | 0 | 0.02 | -0.02 | 0.51 | 0.14 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.07 | 0.08 | -0.01 | 06M01 | 3.93 | -0.25 | -5.98 | 9.53 | 0.01 | 0 | +0 | 0.53 | 0.15 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 0.07 | 0.09 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 05M12 | 4.18 | +0.14 | +3.47 | 7.75 | 0 | 0 | 0 | 0.52 | 0.15 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 0.11 | 0.06 | +0.05 | 05M11 | 4.04 | +0.09 | +2.28 | 4.71 | 0 | 0.14 | -0.14 | 0.52 | 0.15 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.03 | 0.2 | -0.17 | 05M10 | 3.95 | -0.42 | -9.61 | 6.83 | 0 | 0.17 | -0.17 | 0.66 | 0.19 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 0.09 | 0.22 | -0.13 | 05M09 | 4.37 | +0.66 | +17.79 | 6.97 | 0 | 0.08 | -0.08 | 0.83 | 0.24 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.01 | 0.16 | -0.16 | 05M08 | 3.71 | -0.41 | -9.95 | 3.13 | 0 | 0 | 0 | 0.9 | 0.26 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.05 | 0.04 | +0 | 05M07 | 4.12 | -0.38 | -8.44 | 4.74 | 0.21 | 0.07 | +0.14 | 0.9 | 0.26 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 0.32 | 0.18 | +0.13 | 05M06 | 4.5 | +0.45 | +11.11 | 12.3 | 0.26 | 0 | +0.26 | 0.76 | 0.22 | 0 | 0 | 0 | 0.08 | 0.03 | +0.06 | 0.35 | 0.03 | +0.32 | 05M05 | 4.05 | -0.1 | -2.41 | 6.31 | 0 | 0.09 | -0.09 | 0.5 | 0.14 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.04 | 0.1 | -0.07 | 05M04 | 4.15 | -0.8 | -16.16 | 4.48 | 0.13 | 0.15 | -0.03 | 0.75 | 0.3 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.14 | 0.18 | -0.04 | 05M03 | 4.95 | -0.65 | -11.61 | 6.91 | 0.12 | 0.07 | +0.06 | 0.78 | 0.31 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.14 | 0.12 | +0.02 | 05M02 | 5.6 | 0 | 0 | 5.41 | 0 | 0.14 | -0.14 | 0.72 | 0.29 | 0 | 0.05 | -0.05 | 0 | 0.02 | -0.02 | 0 | 0.21 | -0.21 | 05M01 | 5.6 | -0.8 | -12.5 | 10.7 | 0.18 | 0.11 | +0.07 | 0.86 | 0.35 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.25 | 0.16 | +0.09 | 04M12 | 6.4 | +0.65 | +11.3 | 12.3 | 0.06 | 0.09 | -0.03 | 0.79 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 04M11 | 5.75 | -0.15 | -2.54 | 3.72 | 0.22 | 0.16 | +0.06 | 0.82 | 0.33 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 0.22 | 0.18 | +0.04 | 04M10 | 5.9 | +0.25 | +4.42 | 11.4 | 0.17 | 0.09 | +0.08 | 0.76 | 0.31 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.26 | 0.11 | +0.15 | 04M09 | 5.65 | 0 | 0 | 8.4 | 0 | 0 | 0 | 0.68 | 0.27 | 0.06 | 0 | +0.06 | 0.08 | 0.1 | -0.03 | 0.13 | 0.1 | +0.03 | 04M08 | 5.65 | -0.1 | -1.74 | 8.85 | 0.06 | 0.05 | +0 | 0.68 | 0.27 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 0.1 | 0.13 | -0.03 | 04M07 | 5.75 | -0.35 | -5.74 | 5.47 | 0.05 | 0 | +0.05 | 0.68 | 0.27 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.12 | 0.07 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M06 | 6.1 | -0.95 | -13.48 | 6.77 | 0 | 0 | 0 | 0.63 | 0.25 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 0.1 | 0.03 | +0.06 | 04M05 | 7.05 | -0.55 | -7.24 | 13 | 0 | 0.39 | -0.39 | 0.63 | 0.25 | 0 | 0 | 0 | 0.03 | 0.11 | -0.08 | 0.03 | 0.5 | -0.47 | 04M04 | 7.6 | -1.3 | -14.61 | 34 | 0.32 | 0.1 | +0.22 | 1.02 | 0.41 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 0.42 | 0.13 | +0.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|