Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.8 26.6 +0.2 +0.75% 0.94% 26.7 26.95 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125335.7 萬 76 1.6 張/筆 26.83 元 0.72 17.18 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
219584.8 萬 114 1.9 張/筆 26.69 元 +0.1 (+0.38%)

連漲連跌: 連3漲  ( +0.4元 / +1.52%)        
財報評分: 最新45分 / 平均42分        上市指數: 15288.97 (91.12 / +0.6%)

   1603 華電 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W233 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 183 230 -47買→2賣 14,486 14,442 +43 0.02%
自營商 0 0 0- 0 0 0 0%
合計 183 230 -47買→2賣 2,988 1.55% 14,486 14,442 +43 0.02%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 30 3 +27賣→買 264 235 +29 0.02%
避險 0 0 0- 220 0 +220 0.11%
合計 30 3 +27賣→買 484 235 +249 0.13%
總計 213 233 -20買→2賣 14,970 14,677 +293 0.15%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
08/11
~08/12
3日
08/10
~08/12
5日
08/08
~08/12
10日
08/01
~08/12
一個月
07/14
~08/12
三個月
05/16
~08/12
半年
02/14
~08/12
一年
21'08/13
~08/12
三年
19'08/14
~08/12
五年
17'08/14
~08/12
十年
12'08/13
~08/12
外資不含自營
(佔發行量)
-61
(0.03%)
-71
(0.04%)
-47
(0.02%)
-231
(0.12%)
-347
(0.18%)
-110
(0.06%)
-158
(0.08%)
+635
(0.33%)
-941
(0.49%)
-1,362
(0.71%)
-1,362
(0.71%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-61
(0.03%)
-71
(0.04%)
-47
(0.02%)
-231
(0.12%)
-347
(0.18%)
-110
(0.06%)
-158
(0.08%)
+635
(0.33%)
-941
(0.49%)
-1,898
(0.99%)
-979
(0.51%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-44
(0.02%)
0
(0%)
自營商自行買賣
(佔發行量)
+11
(0.01%)
+21
(0.01%)
+27
(0.01%)
+5
(0%)
+9
(0%)
+11
(0.01%)
+53
(0.03%)
+42
(0.02%)
+6
(0%)
+10
(0.01%)
+86
(0.04%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+80
(0.04%)
+200
(0.1%)
+245
(0.13%)
+245
(0.13%)
+245
(0.13%)
+245
(0.13%)
合計
(佔發行量)
+11
(0.01%)
+21
(0.01%)
+27
(0.01%)
+5
(0%)
+9
(0%)
+91
(0.05%)
+253
(0.13%)
+287
(0.15%)
+251
(0.13%)
+255
(0.13%)
+334
(0.17%)
總計
(佔發行量)
-50
(0.03%)
-50
(0.03%)
-20
(0.01%)
-226
(0.12%)
-338
(0.18%)
-18
(0.01%)
+96
(0.05%)
+922
(0.48%)
-690
(0.36%)
-1,687
(0.88%)
-645
(0.34%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W33 26.8 -0.35 -1.29 946183230-472,9881.55000303+27213233-20
22W32 27.15 -0.35 -1.27 1,022142326-1843,0351.58000022-22142348-206
22W31 27.5 -0.1 -0.36 846239143+963,2221.6800090+9248143+105
22W30 27.6 +0.55 +2.03 1,282255366-1113,1161.6200015-4256371-115
22W29 27.05 -0.4 -1.46 943204347-1433,1871.6600038-5207355-148
22W28 27.45 +1.65 +6.4 1,460514450+643,3151.72000247.03+17538457+81
22W27 25.8 -3.1 -10.73 1,605309629-3203,2461.69000290+29338629-291
22W26 28.9 +1.55 +5.67 3,7371,218798+4203,5931.8700034.21+33.21,252799+453
22W25 27.35 -1.1 -3.87 2,197377809-4323,1291.6300000.79-0.79377810-432
22W24 28.45 -0.7 -2.4 2,468307617-3103,5301.84000043.1-43.1307660-353
22W23 29.15 -1.45 -4.74 3,285395821-4263,7891.970008229.2+52.8477850-373
22W22 30.6 +0.65 +2.17 6,5791,6421,064+5784,2152.1900000+01,6421,064+578
22W21 29.95 +1.35 +4.72 5,4741,667962+7053,6811.9200002.09-2.091,667964+703
22W20 28.6 -1.5 -4.98 6,4619791,286-3072,9261.5200016125+1361,1401,311-171
22W19 30.1 +2.6 +9.45 3,245884556+3283,2491.69000540+54938556+382
22W18 27.5 -3.9 -12.42 4,3237201,078-3582,9431.530000.10+0.17201,078-358
22W17 31.4 +2.6 +9.03 13,2201,7871,766+213,2891.7100001-11,7871,767+20
22W16 28.8 +0.15 +0.52 1,547375352+233,2661.7000026-26375378-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W15 28.65 -0.35 -1.21 910138209-713,2001.66000000138209-71
22W14 29 +0.35 +1.22 1,378206123+833,2711.7000000206123+83
22W13 28.65 -0.85 -2.88 1,46673211-1383,1881.6600013-274214-140
22W12 29.5 +1.1 +3.87 2,042264134+1303,3211.73000000264134+130
22W11 28.4 +0.15 +0.53 4,767674615+593,1761.65000289+19702624+78
22W10 28.25 +1.35 +5.02 1,64817450+1243,0991.6100000017450+124
22W09 26.9 +0.15 +0.56 775134104+302,9751.55000221-19136125+11
22W08 26.75 -0.2 -0.74 5059062+282,9451.5300021+19263+29
22W07 26.95 +1 +3.85 49611444+702,9311.5200002-211446+68
22W05 25.95 -1.15 -4.24 41838123-852,8561.48000020-2038143-105
22W04 27.1 +0.6 +2.26 89616964+1052,9411.5300010+117064+106
22W03 26.5 -0.3 -1.12 55611542+732,8911.5000230+2313842+96
22W02 26.8 0 0 5709961+382,8851.500006-69967+32
22W01 26.8 -0.2 -0.74 41410314+892,8701.4900000010314+89
21W52 27 +0.55 +2.08 52613355+782,7811.4500003-313358+75
21W51 26.45 -0.7 -2.58 73012268+542,7431.43000250+2514768+79
21W50 27.15 +0.55 +2.07 67817867+1112,8071.46000560-55183127+56
21W49 26.6 +0 +0 58916786+812,6961.4000080-80167166+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W48 26.6 -0.4 -1.48 727108112-42,6151.3600005-5108117-9
21W47 27 -0.7 -2.53 59110548+572,6191.36000100+1011548+67
21W46 27.7 0 0 65313368+652,5621.3300040+413768+69
21W45 27.7 +0.65 +2.4 1,448292253+392,5231.310001406+134432259+173
21W44 27.05 +0.5 +1.88 49418783+1042,4841.2900063+319386+107
21W43 26.55 -0.05 -0.19 959454235+2192,3801.24000140+14468235+233
21W42 26.6 -0.05 -0.19 674308108+2002,1151.100040+4312108+204
21W41 26.65 +0.9 +3.5 979313287+261,931100051+4318288+30
21W40 25.75 -0.25 -0.96 921305351-461,8500.9600013-2306354-48
21W39 26 -0.05 -0.19 37950115-651,8800.9800002-250117-67
21W38 26.05 -0.05 -0.19 544165104+60.71,9621.0200001-1165105+59.7
21W37 26.1 -0.3 -1.14 1,81392173-811,9060.9900002-292175-83
21W36 26.4 -0.35 -1.31 781162235-731,9591.0200090+9171235-64
21W35 27.25 +0.35 +1.3 1,788460353+1072,0411.0600001-1460354+106
21W34 26.9 +0.05 +0.19 3,508537904-3671,9991.0400003-3537907-370
21W33 26.85 -1.5 -5.29 1,950294693-3992,4701.28000423-19298716-418
21W32 28.35 -0.5 -1.73 2,191515691-1762,8481.48000000515691-176
21W31 28.85 -1.85 -6.03 4,4319951,266-2713,0241.570000009951,266-271
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W30 30.7 +0.3 +0.99 6,1471,998841+1,1573,2951.710000001,998841+1,157
21W29 30.4 +1 +3.4 6,3511,144787+3572,0331.060000001,144787+357
21W28 29.4 -0.85 -2.81 4,4281,069851+2181,6100.84000240+241,093851+242
21W27 30.25 +0.45 +1.51 8,6081,4281,436-81,4480.7500001-11,4281,437-9
21W26 29.8 -0.6 -1.97 4,178766661+1051,4740.76000000766661+105
21W25 30.4 -0.75 -2.41 3,771544754-2101,3410.69000132-31545786-241
21W24 31.15 -0.9 -2.81 17,5331,9923,185-1,1931,5520.80000001,9923,185-1,193
21W23 32.05 +2.05 +6.83 14,2902,1831,760+4232,5891.350000002,1831,760+423
21W22 30 +0.6 +2.04 6,2861,1651,300-1352,2001.140000001,1651,300-135
21W21 29.4 +0.45 +1.55 8,0471,8162,122-3062,3031.200020+21,8182,122-304
21W20 28.95 -9.8 -25.29 21,4482,7483,134-3862,5711.3400021+12,7503,135-385
21W19 38.75 +3.1 +8.7 36,8583,5443,551-7.382,8831.500079.02-2.023,5513,560-9.4
21W18 35.65 +3.95 +12.46 9,173835665+1702,8571.490007.029-1.98842674+168
21W17 31.7 +4.8 +17.84 6,180221238-172,6761.390000.13.1-3221241-20
21W16 26.9 +0.6 +2.28 8792195-742,6931.400091.06+7.943096.1-66.1
21W15 26.3 -0.15 -0.57 6792071-512,7671.4400000.04-0.042071-51
21W14 26.45 -0.4 -1.49 4072025-52,8181.460000.12-1.920.127-6.9
21W13 26.85 +0.25 +0.94 2191933-142,8231.4700001.11-1.111934.1-15.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W12 26.6 -0.05 -0.19 3831483-692,8371.470000001483-69
21W11 26.65 +0.2 +0.76 5644030+102,9061.5100010.07+0.934130.1+10.9
21W10 26.45 -0.45 -1.67 34941101-602,8961.5100000041101-60
21W09 26.9 +0.1 +0.37 6397898-202,9561.5400011.01-0.017999-20
21W08 26.8 +0.4 +1.52 3482425-12,9781.550000.21-0.824.226-1.81
21W06 26.4 +0.7 +2.72 4642660-342,9791.550001013-33673-37
21W05 25.7 -1.15 -4.28 38017148-1313,0131.5700010+118148-130
21W04 26.85 -1.45 -5.12 34137119-823,1571.6400011038120-82
21W03 28.3 +0.5 +1.8 1783225+73,2281.6800020+23425+9
21W02 27.8 -0.65 -2.28 237454503,2211.6800000045450
21W01 28.45 0 0 248974+933,2211.6800010+1984+94
20W52 28.45 +0.05 +0.18 2482413+113,1301.6300001.05-1.052414+9.95
20W51 28.4 +0.15 +0.53 2548127+543,1201.6200012-18229+53
20W50 28.25 0 0 4654041-13,0671.5900010+141410
20W49 28.25 -0.05 -0.18 2482537-123,0691.600022.05-0.052739.1-12.1
20W48 28.3 -0.45 -1.57 4384033+73,0811.600010+14133+8
20W47 28.75 +0.45 +1.59 2123415+193,0741.60001.10+1.135.115+20.1
20W46 28.3 -0.25 -0.88 223198+113,0561.5900030+3228+14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W45 28.55 -0.1 -0.35 1282610+163,0441.5800031+22911+18
20W44 28.65 -0.7 -2.39 2051738-213,0281.5700012-11840-22
20W43 29.35 +0.25 +0.86 3771157+1083,0491.5900020+21177+110
20W42 29.1 +0 +0 1181120-92,9411.5300002-21122-11
20W41 29.1 +0.8 +2.83 197548+462,9661.54000000548+46
20W40 28.3 +1.1 +4.04 96.41636-202,9201.5200001-11637-21
20W39 27.2 -1.2 -4.23 2473590-552,9411.53000015-1535105-70
20W38 28.4 +0.15 +0.53 2307434+403,0001.5600014-37538+37
20W37 28.25 +0.1 +0.36 2502224-22,9551.540000002224-2
20W36 28.15 -0.25 -0.88 2243164-332,9561.5400023-13367-34
20W35 28.9 -0.05 -0.17 1561736-192,9921.560000001736-19
20W34 28.95 +0.25 +0.87 4564841+73,0161.570002205043+7
20W33 28.7 +0.1 +0.35 1881245-333,0071.5600002-21247-35
20W32 28.6 +0 +0 29633110-773,0351.5800041+337111-74
20W31 28.6 +0.5 +1.78 33237105-68.43,1121.6200003-337108-71.4
20W30 28.1 -2.1 -6.95 44011499+153,1691.6500023-1116102+14
20W29 30.2 0 0 1,0009291+13,1541.6400084+410095+5
20W28 30.2 +2.3 +8.24 1,42210054+463,1501.64000118+311162+49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W27 27.9 -0.3 -1.06 3711651-353,1041.610000001651-35
20W26 28.2 -0.6 -2.08 1432615+113,1391.630000002615+11
20W25 28.8 +1.7 +6.27 9647897-193,1281.630000007897-19
20W24 27.1 +0.3 +1.12 49410254+483,1471.6400000010254+48
20W23 26.8 +0.25 +0.94 1102810+183,0981.6100021+13011+19
20W22 26.55 +0.65 +2.51 2713361-283,0841.60000003361-28
20W21 25.9 -1.25 -4.6 3701859-413,1121.620000001859-41
20W20 27.15 -0.65 -2.34 3876381-183,1921.6600001-16382-19
20W19 27.8 +0.05 +0.18 60149178-1293,2211.6800000049178-129
20W18 27.75 +0.4 +1.46 34712338+853,3501.7400010+112438+86
20W17 27.35 -1 -3.53 56664153-89.43,2581.6900000064153-89.4
20W16 28.35 -0.15 -0.53 806138142-43,3481.7400000.62-0.62138143-4.62
20W15 28.5 +0.45 +1.6 5507083-133,3341.730000007083-13
20W14 28.05 +0.05 +0.18 5961043-333,3401.74000012-121055-45
20W13 28 -1.7 -5.72 4,181168231-633,3731.75000000168231-63
20W12 29.7 +1.2 +4.21 1,870127221-943,4171.7800020+2129221-92
20W11 28.5 0 0 2,419129188-593,4771.8100017-6130195-65
20W10 28.5 +2.95 +11.55 7284864-163,5361.8400031+25165-14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W09 25.55 -1.25 -4.66 305515-103,5521.8500031+2816-8
20W08 26.8 0 0 146839.5-31.53,5621.85000110940.5-31.5
20W07 26.8 +0.2 +0.75 201327-243,5931.8700001-1328-25
20W06 26.6 +0.7 +2.7 6102988-593,6171.8800032+13290-58
20W05 25.9 -1.6 -5.82 6622617+93,6761.9100001-12618+8
20W04 27.5 -0.3 -1.08 64015-153,6671.91000000015-15
20W03 27.8 +0.6 +2.21 3694516+293,6821.920000004516+29
20W02 27.2 -0.6 -2.16 3125042+83,6531.90000005042+8
20W01 27.8 -0.45 -1.59 2646032+283,6451.900020+26232+30
19W52 28.25 -0.65 -2.25 2342041-213,6171.880000002041-21
19W51 28.9 +0.75 +2.66 3558434+503,6381.8900010+18534+51
19W50 28.15 -0.6 -2.09 3242766-393,5881.8700004-42770-43
19W49 28.75 -0.75 -2.54 37167-13,6271.8900040+4107+3
19W48 29.5 +0.15 +0.51 9773235-33,6281.890000003235-3
19W47 29.35 +1.55 +5.58 2,8175651+53,6311.890000005651+5
19W46 27.8 +0.85 +3.15 1,6343560-253,6261.890000003560-25
19W45 26.95 +0.55 +2.08 540254+213,6511.9000000254+21
19W44 26.4 -0.1 -0.38 3161329-163,6301.890000001329-16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W43 26.5 +3.5 +15.22 1,5636117+443,6461.90000006117+44
19W42 23 +1.25 +5.75 693481+473,6021.87000000481+47
19W41 21.75 +1.15 +5.58 1923,5551.85
19W40 20.6 +0 +0 53.33,5551.85
19W39 20.6 -0.2 -0.96 276039.6-39.63,5551.8500000.8-0.8040.4-40.4
19W38 20.8 0 0 409030-303,5951.87000000030-30
19W37 20.8 +0.2 +0.97 1120003,6251.8900000.05-0.0500.05-0.05
19W36 20.6 -0.55 -2.6 30806-63,6251.8900001.12-1.1207.12-7.12
19W35 21.15 -0.15 -0.7 3720003,6311.890002.043-0.962.043-0.96
19W34 21.3 +0.55 +2.65 92502-23,6311.890002.996-3.012.998-5.01

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。