8341 日友 / 法人買賣(年)
三大法人買賣超統計
| 15,756 | 15,663 | +93 | 0.07% | 6,889 | 5.29% | |||
| - | - | - | ||||||
| 41 | 0 | +41 | 0.03% | - | - | |||
| - | - | - | ||||||
| 720 | 759 | -39 | 0.03% | - | - | |||
| - | - | - | ||||||
| 16,516 | 16,422 | +94 | 0.07% | - | - | |||
| - | - | - | ||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 74.1元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (17.8) | (39.8) | (58.1) | (235) | (886) | (4,671) | (9,960) | (9,700) | (1.01萬) | (9,831) | (9,600) | (1.07萬) | (1.31萬) |
(累計賣張) | (86) | (147) | (270) | (611) | (1,019) | (3,980) | (7,776) | (7,655) | (8,045) | (7,694) | (7,505) | (8,281) | (1.29萬) | |
(佔發行量) | (0.05%) | (0.08%) | (0.16%) | (0.29%) | (0.1%) | (0.53%) | (1.68%) | (1.57%) | (1.55%) | (1.64%) | (1.61%) | (1.84%) | (0.19%) | |
(佔成交額) | (30.2%) | (21.3%) | (25.6%) | (23%) | (3.66%) | (5.27%) | (7.55%) | (2.77%) | (1.69%) | (1.18%) | (0.36%) | (0.16%) | (0.16%) | |
| 目前股價 74.1元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
信 | (累計買張) | (0) | (0) | (0) | (0) | (0) | (41) | (41) | (41) | (41) | (41) | (42) | (476) | (41) |
(累計賣張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (3) | (0) | (0) | (691) | (0) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.03%) | (0.03%) | (0.03%) | (0.03%) | (0.03%) | (0.03%) | (0.17%) | (0.03%) | |
(佔成交額) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.31%) | (0.14%) | (0.05%) | (0.03%) | (0.02%) | (0.01%) | (0.02%) | (0.07%) | |
| 目前股價 74.1元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
營 商 | (累計買張) | (11.8) | (13.8) | (19.8) | (40.9) | (63.5) | (254) | (396) | (422) | (421) | (386) | (374) | (619) | (566) |
(累計賣張) | (1.91) | (4.73) | (13.8) | (29.3) | (79.1) | (242) | (392) | (372) | (361) | (379) | (378) | (546) | (577) | |
(佔發行量) | (0.01%) | (0.01%) | (0%) | (0.01%) | (0.01%) | (0.01%) | (0%) | (0.04%) | (0.05%) | (0.01%) | (0%) | (0.06%) | (0.01%) | |
(佔成交額) | (4.36%) | (1.8%) | (0.72%) | (0.71%) | (0.47%) | (0.09%) | (0.01%) | (0.07%) | (0.06%) | (0%) | (0.01%) | (0.01%) | (0.03%) | |
| 目前股價 74.1元 | 09/15 ~09/16 | 09/14 ~09/16 | 09/10 ~09/16 | 09/03 ~09/16 | 08/18 ~09/16 | 06/18 ~09/16 | 03/19 ~09/16 | '25/09/17 ~09/16 | '24/09/18 ~09/16 | '23/09/18 ~09/16 | '21/09/17 ~09/16 | '16/09/19 ~09/16 | 01/02 ~09/16 | |
計 | (累計買張) | (29.5) | (53.5) | (77.8) | (276) | (950) | (4,966) | (1.04萬) | (1.02萬) | (1.05萬) | (1.03萬) | (1萬) | (1.18萬) | (1.38萬) |
(累計賣張) | (87.9) | (152) | (284) | (640) | (1,098) | (4,222) | (8,169) | (8,027) | (8,409) | (8,073) | (7,883) | (9,519) | (1.35萬) | |
(佔發行量) | (0.04%) | (0.08%) | (0.16%) | (0.28%) | (0.11%) | (0.57%) | (1.71%) | (1.64%) | (1.62%) | (1.68%) | (1.64%) | (1.73%) | (0.22%) | |
(佔成交額) | (25.8%) | (19.5%) | (24.8%) | (22.2%) | (4.13%) | (5.67%) | (7.71%) | (2.89%) | (1.78%) | (1.21%) | (0.36%) | (0.15%) | (0.2%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 56.2 | 15.8 | 15.7 | +0.09 | 6.89 | 5.29 | 0.04 | 0 | +0.04 | 0.72 | 0.76 | -0.04 | 16.5 | 16.4 | +0.09 | |||
| 2025 | 35.9 | 10.9 | 12.6 | -1.74 | 6.49 | 4.99 | 0 | 0.04 | -0.04 | 1.04 | 1.1 | -0.06 | 11.9 | 13.7 | -1.84 | |||
| 2024 | 51.4 | 20.1 | 22.9 | -2.71 | 8.9 | 6.84 | 0.05 | 0.12 | -0.07 | 1.48 | 1.43 | +0.05 | 21.7 | 24.4 | -2.74 | |||
| 2023 | 75.6 | 19.6 | 24.3 | -4.74 | 12 | 9.21 | 0.92 | 2.28 | -1.36 | 2.33 | 2.36 | -0.03 | 22.8 | 29 | -6.13 | |||
| 2022 | 84.1 | 16 | 23.8 | -7.81 | 15 | 13.5 | 2.96 | 1.62 | +1.34 | 1.93 | 1.79 | +0.14 | 20.9 | 27.3 | -6.32 | |||
| 2021 | 29.6 | 9.65 | 13.5 | -3.82 | 22 | 19.7 | 0.02 | 0.02 | 0 | 0.32 | 0.23 | +0.09 | 9.99 | 13.7 | -3.73 | |||
| 2020 | 54.9 | 22.2 | 23.6 | -1.47 | 26.1 | 23.4 | 0.56 | 1.72 | -1.16 | 0.22 | 0.46 | -0.24 | 22.9 | 25.8 | -2.87 | |||
| 2019 | 61.3 | 23.2 | 20.3 | +2.95 | 27.4 | 24.6 | 2.37 | 3.45 | -1.08 | 1.68 | 1.82 | -0.14 | 27.2 | 25.5 | +1.73 | |||
| 2018 | 80.5 | 28.4 | 29.3 | -0.9 | 24.5 | 22 | 2.18 | 3.74 | -1.56 | 2.24 | 2.2 | +0.04 | 32.8 | 35.2 | -2.42 | |||
| 2017 | 151 | 40.9 | 25.1 | +15.8 | 25.3 | 22.7 | 4.66 | 3.39 | +1.26 | 11.1 | 11.1 | -0.03 | 56.6 | 39.6 | +17 | |||
| 2016 | 249 | 38.3 | 32.8 | +5.51 | 12.8 | 11.5 | 9.39 | 11.8 | -2.41 | 13.4 | 13.8 | -0.42 | 61.1 | 58.4 | +2.69 | |||
| 2015 | 342 | 19.6 | 16.6 | +3.06 | 4.5 | 4.03 | 9.07 | 4.56 | +4.51 | 15.3 | 15.9 | -0.66 | 44 | 37.1 | +6.91 | |||
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
- 法人成交比重 = 法人買進張數 / 總成交張數 x 100%