≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / 法人買賣(周)

8422 可寧衛*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.95+0.05+0.19%1.93%25.9526.3525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3478,692萬2,6521.26張/筆25.973.4326.8-1.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6721.21億3,0201.55張/筆26-0.15 (-0.57%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新70分 / 平均81分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

• 可寧衛*調整配息率 (公告訊息 06/10 15:27)

• 代重要子公司大倉實業股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:21)

• 代重要子公司大寧股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:19)

• 代重要子公司大創綠能股份有限公司公告2025年度除息基準日 (公告訊息 06/10 15:14)

• 代重要子公司吉衛股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:12)

• 代重要子公司可寧衛企業股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:09)

8422 可寧衛* 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,5934,630-37 買→賣73,8715.44%1,247,9701,274,726-26,7561.97%
金額(元)1.2億1.2億-83.3萬-- 430億 442億 -11.9億 -
投信張數1,3561,411-55 連3買→2賣--68,400104,360-35,9602.65%
金額(元)3,525萬3,666萬-141萬-- 21.7億 34.3億 -12.6億 -
自營商張數53147-94連賣4週--36,90442,656-5,7520.42%
金額(元)138萬383萬-245萬-- 13.3億 15.2億 -1.93億 -
總計張數6,0026,188-186 買→賣--1,353,2741,421,741-68,4675.04%
金額(元)1.56億1.61億-469萬-- 465億 492億 -26.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.98
(2,596)		26.05
(4,593)		26.08
(7,265)		26.2
(1.33萬)		26.78
(4.36萬)		26.85
(16萬)		27.98
(40.8萬)		28.66
(37.8萬)		27.95
(37.6萬)		28.05
(37.6萬)		28.59
(37.8萬)		28.15
(37.7萬)		34.81
(102萬)
每股賣出均價
(累計賣張)		25.99
(3,603)		26.02
(4,630)		26.05
(6,698)		26.16
(1.32萬)		26.67
(3.43萬)		27.05
(17.4萬)		28.1
(41.8萬)		28.64
(38.3萬)		28.04
(38.1萬)		28.18
(38.2萬)		28.32
(38.2萬)		28.21
(38.2萬)		35.05
(103萬)
買賣超張數
(佔發行量)		-1,007
(0.07%)		-36.9
(0%)		+567
(0.04%)		+112
(0.01%)		+9,333
(0.69%)		-1.38萬
(1.01%)		-9,625
(0.71%)		-5,158
(0.38%)		-5,384
(0.4%)		-5,486
(0.4%)		-4,470
(0.33%)		-5,282
(0.39%)		-4,796
(0.35%)
買賣超金額
(佔成交額)		-2,618萬
(12.6%)		-83.3萬
(0.3%)		+1,498萬
(3.55%)		+354萬
(0.4%)		+2.54億
(9.95%)		-4.04億
(3.11%)		-3.17億
(0.89%)		-1.37億
(0.06%)		-1.86億
(0.08%)		-2.04億
(0.09%)		-2,290萬
(0.01%)		-1.69億
(0.05%)		-4.15億
(0.24%)
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		26
(1,347)		26
(1,356)		26
(1,356)		26.01
(1,524)		26.66
(4,833)		27.84
(2.51萬)		28.13
(2.92萬)		28.12
(2.92萬)		28.21
(2.92萬)		28.12
(2.92萬)		28.57
(2.92萬)		28.13
(2.92萬)		31.76
(6.83萬)
每股賣出均價
(累計賣張)		25.98
(1,411)		25.98
(1,411)		25.98
(1,412)		25.98
(1,425)		25.99
(1,441)		27.19
(8,335)		28.28
(5.11萬)		28.45
(5.08萬)		28.32
(5.08萬)		28.28
(5.08萬)		28.28
(5.08萬)		28.58
(5.09萬)		32.76
(9.39萬)
買賣超張數
(佔發行量)		-64
(0%)		-55
(0%)		-56
(0%)		+99
(0.01%)		+3,392
(0.25%)		+1.68萬
(1.24%)		-2.19萬
(1.61%)		-2.17萬
(1.6%)		-2.16萬
(1.59%)		-2.16萬
(1.59%)		-2.15萬
(1.59%)		-2.17萬
(1.6%)		-2.56萬
(1.89%)
買賣超金額
(佔成交額)		-164萬
(0.79%)		-141萬
(0.5%)		-143萬
(0.34%)		+262萬
(0.29%)		+9,140萬
(3.59%)		+4.73億
(3.64%)		-6.24億
(1.75%)		-6.26億
(0.29%)		-6.15億
(0.27%)		-6.16億
(0.26%)		-6.01億
(0.21%)		-6.34億
(0.19%)		-9.07億
(0.52%)
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		25.99
(53.1)		25.99
(53.1)		26.03
(72.1)		26.12
(211)		26.72
(555)		26.83
(4,094)		28.26
(1.07萬)		35.09
(9,580)		28.5
(9,218)		30.49
(9,343)		28.12
(9,196)		28.2
(9,201)		36.65
(2.97萬)
每股賣出均價
(累計賣張)		25.99
(64)		26.07
(147)		26.09
(253)		26.22
(696)		26.56
(1,240)		26.81
(4,499)		27.97
(1.18萬)		33.06
(1.05萬)		28.47
(1.03萬)		28.04
(1.02萬)		28.23
(1.03萬)		30.43
(1.04萬)		36.4
(3.39萬)
買賣超張數
(佔發行量)		-10.9
(0%)		-93.9
(0.01%)		-181
(0.01%)		-485
(0.04%)		-685
(0.05%)		-405
(0.03%)		-1,087
(0.08%)		-969
(0.07%)		-1,056
(0.08%)		-904
(0.07%)		-1,063
(0.08%)		-1,217
(0.09%)		-4,206
(0.31%)
買賣超金額
(佔成交額)		-28.4萬
(0.14%)		-245萬
(0.87%)		-473萬
(1.12%)		-1,274萬
(1.43%)		-1,811萬
(0.71%)		-1,078萬
(0.08%)		-2,725萬
(0.08%)		-1,258萬
(0.01%)		-2,977萬
(0.01%)		-246萬
(0%)		-3,100萬
(0.01%)		-5,758萬
(0.02%)		-1.46億
(0.08%)
目前股價
26元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.99
(3,996)		26.04
(6,002)		26.07
(8,693)		26.18
(1.51萬)		26.77
(4.9萬)		26.98
(18.9萬)		28
(44.8萬)		28.77
(41.6萬)		27.98
(41.4萬)		28.11
(41.5萬)		28.58
(41.6萬)		28.15
(41.5萬)		34.68
(112萬)
每股賣出均價
(累計賣張)		25.99
(5,078)		26.01
(6,188)		26.04
(8,363)		26.15
(1.53萬)		26.64
(3.7萬)		27.05
(18.7萬)		28.11
(48.1萬)		28.72
(44.4萬)		28.08
(44.2萬)		28.19
(44.3萬)		28.31
(44.3萬)		28.3
(44.3萬)		34.91
(115萬)
買賣超張數
(佔發行量)		-1,082
(0.08%)		-186
(0.01%)		+330
(0.02%)		-274
(0.02%)		+1.2萬
(0.89%)		+2,653
(0.2%)		-3.26萬
(2.4%)		-2.78萬
(2.05%)		-2.81萬
(2.07%)		-2.8萬
(2.06%)		-2.71萬
(1.99%)		-2.82萬
(2.08%)		-3.46萬
(2.55%)
買賣超金額
(佔成交額)		-2,811萬
(13.5%)		-469萬
(1.66%)		+882萬
(2.09%)		-659萬
(0.74%)		+3.27億
(12.8%)		+5,877萬
(0.45%)		-9.68億
(2.71%)		-7.76億
(0.36%)		-8.31億
(0.37%)		-8.23億
(0.34%)		-6.55億
(0.23%)		-8.6億
(0.26%)		-14.7億
(0.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3826-0.05-0.1910,8274,5934,630-36.973,8715.441,3561,411-5553.1147-93.96,0026,188-186
26W3726.05-0.05-0.1916,4406,8225,974+84874,1875.4628-6135341-2066,9596,323+636
26W3626.1-1-3.6920,4629,85710,019-16274,7555.519713+18470425-35510,12410,457-333
26W3527.1+0.25+0.9321,34611,9056,002+5,90374,5495.4910+1130282-15212,0376,284+5,752
26W3426.85+0.45+1.728,88211,4218,206+3,21571,5515.273,72746+3,68119046.5+14415,3398,298+7,040
26W3326.4+0.1+0.3820,89710,9634,808+6,15570,3805.1816.6-5.617241.7+13011,1364,856+6,280
26W3226.3+1.55+6.2632,15215,5449,924+5,62069,6175.122341-18467381+86.616,03510,346+5,689
26W3124.75-1.25-4.8147,80322,20622,775-56964,4074.74450+45743443+30022,99423,218-224
26W3026+0.15+0.5825,75910,4666,352+4,11461,0224.4938850-812128251-12310,6327,453+3,179
26W2925.85-1.15-4.2639,7617,38815,879-8,49256,2434.14901,474-1,384561589-27.78,03817,942-9,903
26W2827-1.35-4.7653,2609,95422,211-12,25757,9854.276,4562,605+3,851353378-24.316,76325,194-8,431
26W2728.35+0.1+0.3595,49025,26430,027-4,76461,3704.529,2511,608+7,643486824-33735,00132,459+2,542
26W2628.25+0.15+0.5356,05512,57322,119-9,54757,8784.263,962272+3,690590274+31617,12422,665-5,541
26W2528.1-0.9-3.143,6729,60617,717-8,11165,6974.830675-675194492-2989,80018,884-9,084
26W2429+0.9+3.2174,34447,84551,074-3,22976,8465.6674414,209-13,4651,034568+46649,62365,851-16,228
26W2328.1+1.2+4.4674,49235,99214,077+21,91679,7785.87517,497-17,492596467+12936,59332,041+4,553
26W2226.9+0.1+0.3746,53714,19216,295-2,10364,1074.7236414-378227223+3.9814,45516,932-2,477
26W2126.8+0.75+2.8833,74413,14211,603+1,53964,4464.7481,259-1,251196274-77.913,34613,136+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2026.05-1.85-6.6347,20712,13312,922-78860,2534.430571-571242502-26012,37613,995-1,619
26W1927.9+0.15+0.5448,49615,54613,575+1,97161,6934.541879-878209435-22615,75714,889+868
26W1827.75-0.95-3.3132,0008,92211,114-2,19259,0584.350430-430151509-3589,07312,053-2,980
26W1728.7-0.75-2.5571,34820,67825,606-4,92763,8774.73,1994,093-894589838-24924,46630,537-6,070
26W1629.45+0.35+1.253,16517,70114,736+2,96565,3415.7471,983-1,976794602+19218,50217,321+1,181
26W1529.1+0.35+1.2245,26416,42916,237+19267,1195.91402-401678573+10517,10817,212-104
26W1428.75-0.5-1.7138,71913,23713,933-69664,7565.69332-29411651-24013,65214,616-965
26W1329.25+0.1+0.3452,12815,32015,168+15362,4565.49065-651,123796+32716,44316,029+414
26W1229.15-1.05-3.4870,97919,77728,881-9,10361,8325.4313544-5315911,207-61620,38130,632-10,251
26W1130.2-1.8-5.6362,39018,95020,304-1,35468,9856.0636293-2576161,107-49119,60221,704-2,102
26W1032-2.95-8.4497,65628,43023,981+4,44873,9516.537,589-7,5868521,383-53129,28432,953-3,669
26W0934.95+2.15+6.55177,34742,21465,541-23,32769,6636.124736-7322,1351,309+82544,35367,586-23,234
26W0732.8-1.9-5.48125,12242,72536,027+6,69883,9467.380103-1038331,022-18943,55937,152+6,406
26W0634.7-2.1-5.71175,22550,83652,290-1,45474,5196.5501,092-1,0928691,620-75151,70555,002-3,297
26W0536.8-3.6-8.91368,43398,81790,340+8,47781,2727.14342,154-2,1201,2373,645-2,408100,08896,138+3,950
26W0440.4-1.7-4.041,146,990239,543284,927-45,38369,2176.084,8679,850-4,9837,7067,952-246252,116302,729-50,612
26W0342.1+3.05+7.81271,02025,98015,863+10,117108,8819.573783,978-3,6002,8604,418-1,55829,21824,260+4,959
26W0239.05+6.55+20.15920,213231,697188,081+43,617101,7658.9526,27023,531+2,7397,5926,293+1,299265,559217,905+47,655
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0132.5+5.85+21.95639,412143,915162,056-18,14061,8075.4325,85421,933+3,9213,5644,222-657173,334188,210-14,876
25W5226.65+2.15+8.78156,93429,69966,190-36,49176,4056.7246,5808+46,5726741,491-81676,95367,688+9,265
25W5124.5+1.8+7.93175,74437,71570,156-32,440109,8899.6643,79221+43,7712,1242,020+10483,63272,196+11,435
25W5022.7-0.7-2.9961,83122,25634,273-12,017134,64911.8045-45640480+16022,89634,798-11,902
25W4923.4-1.1-4.4963,39218,35832,652-14,294140,38112.3242348-106239820-58118,83833,820-14,982
25W4824.5+2.3+10.36140,20246,87642,968+3,907151,70813.30001,3382,910-1,57248,21445,878+2,336
25W4722.2-227.8-91.12132,58818,64555,327-36,683149,49713.230440+2641,0636,075-5,01220,01261,443-41,431
25W45250+8.5+3.524,5511,6751,127+54718,36816.4322+3041.781.5-39.81,7481,211+538
25W44241.5+3.5+1.477,4302,7773,039-26217,82115.918110-92274182+91.53,0693,331-263
25W43238+31+14.9818,6866,1243,526+2,59817,8921635217-1821,670637+1,0337,8304,380+3,449
25W42207+2.5+1.222,7541,032606+42515,25213.6130+13158224-66.11,202830+372
25W41204.5+2+0.991,204573193+38014,86713.301-13397.8-64.8606292+314
25W40202.5+0.5+0.251,628600469+13114,38412.8025-2586166-80.2686660+25.8
25W39202+3+1.515,4921,3561,005+35114,26112.701-1286258+28.71,6431,264+379
25W38199+2.5+1.272,697612577+34.713,85212.4051-51116116-0.5728744-16.8
25W37196.5-2-1.011,643266671-40513,92912.401-15170.3-19.3317742-425
25W36198.5-0.5-0.251,390392297+9514,41712.9022-223724.1+12.9429343+85.9
25W35199+2+1.022,407834460+37314,36312.803-34143-139838606+232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W34197+4.5+2.342,066587304+28314,27112.703-319.6121-102607428+178
25W33192.5-5.5-2.781,591246619-37313,98412.512-133.132.5+0.53280654-374
25W32198+6.5+3.393,2251,237571+66614,26312.7140+1429141-1121,280712+568
25W31191.5+2.5+1.322,2441,213510+70313,58912.150+53595.9-60.91,253606+647
25W3018900702346194+15212,82011.400029.135-5.95375229+146
25W29189+2.5+1.341,655451407+44.512,65511.302-232.237.8-5.6483446+36.9
25W28186.5-1.5-0.81,079413317+96.112,60711.291+849.565.4-15.9472383+88.2
25W27188+6.5+3.583,7202,146320+1,82612,52711.20233-23390.1307-2172,236860+1,376
25W26181.5+3+1.681,109331525-19410,7689.609.2-9.2365.2-62.2334599-266
25W25178.5-1-0.561,370255660-40510,9409.7603.88-3.8811576+39370740-370
25W24179.5-11.5-6.023,3082591,518-1,25911,47210.206.79-6.796683.1-17.13251,608-1,283
25W23191-3-1.552,6146361,113-47712,66311.304.36-4.364059.9-19.96761,177-501
25W22194-1-0.511,463365356+9.1513,16311.702.7-2.79.0529-19.9374387-13.5
25W21195+4.5+2.363,6571,016840+17613,17311.8204.51+15.51285-731,048929+119
25W20190.5-1-0.521,996753654+99.713,75012.305.7-5.75637.9+18.1809697+112
25W19191.5+8.5+4.643,1071,326934+39213,78612.3112.1-11.118.270.3-52.11,3461,016+329
25W18183+2+1.1701266304-3813,36812.210+1429-25271333-62
25W17181-1-0.551,193221590-36913,40512.310+11559.6-44.6237650-413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W16182-3-1.621,292243716-47313,78212.6014.9-14.91764.9-47.9260796-536
25W15185-6.5-3.395,4061,3901,468-7814,1901313.40+13.465117-51.81,4681,585-116
25W14191.5-2.5-1.29941450158+29214,2081300041.927+14.9492185+307
25W13194+1+0.521,728678365+31313,93912.804.63-4.6328.593-64.5707463+244
25W12193+5+2.662,172893301+59213,75712.612-191.184+7.14986387+599
25W11188+0.5+0.271,268445161+28413,156120002068-48465229+236
25W10187.5+2+1.08966236162+73.412,85311.835.64-2.64628-22245196+48.8
25W09185.500586208124+83.512,66211.618.91-7.9154+1214137+76.6
25W08185.5+4+2.21,153184238-54.212,62611.6014.2-14.2356.2-53.2187308-122
25W07181.500565186112+73.612,71811.678.57-1.571131-20204152+52
25W06181.5+2+1.1160189174-8512,58511.5010-101227.2-15.2101211-110
25W04179.5+1+0.562596615.1+50.912,70211.607-7620-147242.1+29.9
25W03178.5-1-0.5650943150-10712,57011.5086.7-86.71412+257249-192
25W02179.5+0.5+0.2853691182-91.112,63711.608.32-8.32410-695200-105
25W01179-1-0.562682472-4812,72011.64.052+2.05322-1931.196-64.9
24W52180+1.5+0.8444079157-7812,76311.72.330+2.33820-1289.3177-87.7
24W51178.5-2-1.1192155.8507-45112,71811.66.773+3.77262.3-60.364.6572-508
24W50180.5-0.5-0.2860350.8165-11413,051122.122+0.126204-19858.9371-312
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W49181-0.5-0.28419110159-49.413,24512.114.33-3.33212-10113175-62.8
24W48181.5+0.5+0.28491152163-10.613,32512.223.10+23.111164-153187327-141
24W47181-0.5-0.28496111128-17.313,34612.237.644-6.4223129-106171301-130
24W46181.5-2.5-1.3652188147-5913,39612.330.41+29.4184.1-83.1119232-113
24W451840037117773+10413,44012.329.60+29.6357-54210130+79.6
24W44184+1+0.55430165146+1913,35612.28.493+5.49748-41180197-16.5
24W43183-1.5-0.81547156195-3913,39212.34.765-0.24447.8-43.8165248-83
24W42184.5+1.5+0.821,053609650-40.813,34512.209.11-9.112741-14636700-63.9
24W41183-1-0.54565323204+11913,18512.1000341.8-38.8326246+80.2
24W40184-2.5-1.34399103154-50.613,1001205-53370-37136229-92.6
24W39186.5+0.5+0.2738712961.1+67.913,1411208-82035-15149104+44.9
24W381860036010187.3+13.713,61212.518.33+15.3911-2128101+27
24W37186-0.5-0.2751515889+6913,59412.412.20+12.213157-144183246-62.8
24W36186.5-4.5-2.36871362166+19613,52412.431.76+25.710233-223403405-1.7
24W35191+5+2.691,517924137+78713,33212.21.243-1.769451+431,019191+828
24W34186+4.5+2.481,028558117+44112,53811.5401+39017-17598135+463
24W33181.5+1+0.55745429116+31312,24611.222.20+22.278.55-1.55458125+334
24W32180.5002,355906611+29512,08011.161.24+4.7647200-153959812+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W31180.5-0.5-0.28903463197+26611,73810.840+46116-110473313+160
24W30181-0.5-0.28570231178+53.111,30010.324.80+24.83535.9-0.85291214+77.1
24W29181.5-1-0.55879308242+6611,20710.31160+116226.42+15.6446248+198
24W28182.5-1.5-0.82908321236+8511,09610.2450+451325.2-12.2379261+118
24W27184+2.5+1.382,608313655-34210,8339.92120147-275659.8-3.76489862-373
24W26181.5-11-5.713,015309756-44711,42610.5420+4210020.3+79.7451776-325
24W25192.5+1+0.522,200556522+34.411,53210.6410+413516.99+344948529+419
24W24191.5-0.5-0.261,173258186+71.711,37810.4809+7115932.1+127497227+270
24W23192001,034348221+12711,45710.5680+682528-3441249+192
24W22192+4+2.13763297222+75.311,54510.6720+72718-11376240+136
24W21188-1-0.531,281241284-4311,51410.5940+9427.412.8+14.6362297+65.6
24W20189-2.5-1.311,473258457-20011,52710.6370+377679-3371536-166
24W19191.5-1-0.521,354533262+27111,57910.600015.1121-106548383+165
24W18192.5001,118522274+24811,36310.4000173+14539277+262
24W17192.5+4+2.122,7521,116574+54211,10410.209-943.49+34.41,160592+568
24W16188.5+4.5+2.453,126835558+27710,4969.61000528.4-23.4840586+254
24W15184+5.5+3.081,800296622-32610,3749.50001029.5+92.7398632-233
24W14178.5+0.5+0.2851125120-9510,4589.5700017429+145199149+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W13178-2-1.111,073140221-80.910,5449.6800093.36+5.64149224-75.3
24W12180+0.5+0.28614178105+7310,6509.780004.144+0.14182109+73.2
24W11179.5+0.5+0.2870795242-14710,7409.8600059.15-4.15100251-151
24W1017900880104292-18810,8769.9801-1112+9115295-180
24W09179-1.5-0.8381993336-24211,00410.101-11723-6110360-250
24W08180.5+0.5+0.281,082176338-16211,09610.204-421319.2+194389361+27.8
24W07180-1-0.55484130227-9711,19610.300032+1133229-96
24W06181+2+1.121981726-911,22410.310+1201+193827+11
24W05179-0.5-0.28474103272-16911,24310.3000944-35112316-204
24W04179.5+1.5+0.843207976.2+2.7511,41110.5000138.1+4.899284.4+7.64
24W03178-2-1.11893165532-36811,43010.50003264.1-32.1197597-400
24W02180-2.5-1.3757392196-10411,81910.8000477-7396273-177
24W01182.5+2.5+1.391,205228320-9211,94811000189+9246329-83
23W52180+3+1.69726207174+3311,9351101-11950-31226225+1
23W51177-1.5-0.843,1491,384306+1,07811,90310.902,495-2,4956816.3+51.71,4522,817-1,365
23W50178.5-1.5-0.83877193245-5211,22010.30279-27932.13+0.87196526-330
23W49180-1.5-0.83497134192-5811,16510.200022.05-0.05136194-58
23W48181.5+3+1.68774313344-3111,37110.4000113.5-12.5314358-43.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W47178.5+1+0.56798311472-16111,30910.410+117.23-6.23313479-166
23W46177.5+1+0.57858352566-21411,30410.4400+40268.49+17.5418574-156
23W45176.5-0.5-0.28503147240-9311,18110.3220+2242.98+1.02173243-70
23W44177+2.5+1.4353059263-20411,93511120+1236.46-3.4674269-195
23W43174.5-0.5-0.2952466253-18712,0141100008-866261-195
23W42175+0.5+0.291,7521,0241,205-18112,09311.10001313.8-0.811,0371,219-182
23W41174.5+0.5+0.29869404372+3212,06111.100079.3-2.3411381+29.7
23W40174-2.5-1.422,417640477+16312,04011000199.09+9.91659486+173
23W39176.5-2.5-1.41,399257306-49.411,77010.800010113.3+87.7358319+38.3
23W38179-1.5-0.83781199222-22.911,68410.7000516.7+44.3250229+21.4
23W37180.5+1+0.56718258243+1511,76210.8460+461715.2+1.79321258+62.8
23W36179.5-2.5-1.37870305216+8911,66810.7230+235114.2+36.8379230+149
23W35182+1.5+0.831,079337602-26511,56910.6190+192225.7-3.7378628-250
23W34180.5+0.5+0.28778179315-13612,24611.2340+34173.31+13.7230318-88.3
23W33180-3-1.642,044578715-13712,22411.21800+1802542.3-17.3783757+25.8
23W32183-7.5-3.942,230244520-27612,14211.2290+2943135-91.6316655-338
23W31190.5-2.5-1.31,013116308-19212,28311.3360+36415.6-11.6156324-167
23W30193+0.5+0.261,846374291+82.812,47211.41580+1583.0822.4-19.3535313+222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W29192.5-1-0.52869127348-22112,44111.40001219.9-7.89139368-229
23W28193.5-2.5-1.281,395211706-49512,64511.610+14955.4-6.42261761-500
23W27196-16-7.552,390407530-12312,88611.820+240120-79.9449650-201
23W26212-1.5-0.71,498275453-17813,124126410+64128.948-19.1945501+444
23W25213.5+6+2.892,344310764-45413,26612.21,1890+1,18911.273-61.81,510837+673
23W24207.5-1-0.481,820752568+18413,65612.54000+400239.02+141,175577+598
23W23208.5+1+0.481,019344164+18013,55112.400039.713+26.7384177+207
23W22207.5+3.5+1.721,746441441+0.3813,40612.3016-1620.78.01+12.7462465-2.9
23W21204001,344242262-2013,35612.300036.318+18.3278280-1.75
23W20204+4+21,357395122+27313,35612.301-193.3148-54.7488272+217
23W19200+6+3.091,638474158+31613,097120002.2563-60.7476221+255
23W18194+6+3.191,375329110+21912,76011.70002611+15355121+234
23W17188+2.5+1.3546416293+6912,52411.50002639.1-13.1188132+55.9
23W16185.5-2.5-1.33713167202-35.212,45811.4052-521149.3-38.3178303-125
23W151880042166.346+20.312,48411.500021.20.05+21.287.546.1+41.5
23W14188002654820+2812,48811.5000300.39+29.67820.4+57.6
23W13188+0.5+0.27807115353-23812,46511.410+1486.13+41.9164359-195
23W12187.5+2.5+1.35687195241-4612,69911.7000398.02+31234249-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W11185-2.5-1.33748143267-12412,86111.830+3821.2-13.2154288-134
23W10187.5-1-0.531,051125336-21112,94111.990+92624.2+1.84160360-200
23W09188.5003588845+4313,13512.100016.58-5.588951.6+37.4
23W08188.5+3+1.62791186100+8613,09212000919.3-10.3195119+75.8
23W07185.5+0.5+0.274109560+3513,01211.9000410.1-6.089970.1+28.9
23W06185+1.5+0.821,139394252+14212,97911.9000013.1-13.1394265+129
23W05183.5+4+2.231,133423218+20512,84211.8130-29811.5-3.5432259+172
23W03179.5+1+0.561492617+912,62311.600000.02-0.022617+8.98
23W02178.5-1.5-0.8369312845+8312,61511.60001015-513860+78
23W01180006488790.8-3.7912,53211.5025-251010.4-0.4397126-29.2
22W53180+2.5+1.41795107119-1212,53011.5000412.5-8.53111132-20.5
22W52177.5-3-1.6698483106-2312,55411.501-1831.5-23.591138-47.5
22W51180.5+1.5+0.841,302273282-8.9912,56411.501-11615+1289298-8.99
22W50179+1.5+0.852,101557419+13812,55411.50001.211-9.8558430+128
22W49177.5+5.5+3.2915259196+63.212,50011.5000022.4-22.4259218+40.8
22W48172+1+0.58668235146+8912,55411.500024-2237150+87
22W47171+2+1.18947326258+68.312,44011.4144-43216.1-14.1329318+11.2
22W46169+1.5+0.9942159277-11812,37111.41120-11912-1161399-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W45167.5+1+0.655586236-15012,47711.400065.87+0.1392242-150
22W44166.5-1-0.6938122423-30012,61611.600046.66.34+40.3169429-260
22W43167.5-3.5-2.052,1575151,572-1,05712,88911.80101-10134.321.5+12.85491,695-1,145
22W42171-6.5-3.661,19771637-56613,88212.706-61518.5-3.5286662-575
22W41177.5+3+1.72837192203-1114,36013.210+136.37-3.37196209-13.4
22W40174.5-6.5-3.591,439272756-48414,36413.2300+3014.86.9+7.87317763-446
22W391810067794273-17914,90113.7690+69712.6-5.61170286-116
22W38181-2.5-1.36991202319-11715,06213.810+116.218.3-2.1219337-118
22W37183.5+9.5+5.461,200223198+2515,17113.9650+653.2720.1-16.8291218+73.2
22W36174-1-0.57771192304-11215,14613.9000728-21199332-133
22W35175-3.5-1.96855122220-98.115,2321410+162.88+3.12129223-94
22W34178.5+3.5+2934255227+2815,35014.1000054.3-54.3255281-26.3
22W33175+3+1.74747252251+0.7815,2911410+1539.06+43.9306260+45.7
22W32172-2-1.15892165497-33215,35014.100048.92-4.92169506-337
22W31174+1+0.58873413243+17015,68314.410+11.01207-206415450-34.9
22W30173+5+2.981,324489440+49.415,49814.20128-12813.2-2.2490571-80.8
22W29168-2.5-1.471,539283545-26215,45714.2086-86124.86+7.17295636-341
22W28170.5+2.5+1.491,455677490+18715,73114.4000263.79+22.2703494+209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W27168-5.5-3.17972287360-72.915,55314.310+140.318.8+21.5328379-50.4
22W26173.5+1.5+0.871,573626501+12515,60814.301-183.914.4+69.5710516+193
22W25172-10.5-5.751,566341906-56515,48514.201-135.231.6+3.51376939-563
22W24182.5-9.5-4.951,837252644-39215,98114.70004539+5.96297683-386
22W23192-2.5-1.291,740238833-59516,3161500011.510.7+0.73250844-594
22W22194.5+0.5+0.26751139419-28016,94615.600023.312.3+11162431-269
22W21194+1+0.52701138311-17327,62225.402-2196.05+13157319-162
22W20193-5-2.531,771416587-17127,79625.510+133.839.8-5.98451627-176
22W19198-2.5-1.2581561242-18128,04225.8020-20627.8-21.867290-223
22W18200.5-2.5-1.231,040386327+59.228,24825.931+22122.2-1.15410350+60
22W17203+5.5+2.78769260179+8128,17925.9110+11814.4-6.45279193+85.6
22W16197.5-2.5-1.251,111147454-30728,15425.80002217+4.99169471-302
22W15200+2.5+1.27510156248-9228,47426.120+2237.2-35.2160285-125
22W14197.5-3.5-1.74933141409-26828,55026.205-51571.6-56.6156486-330
22W13201+2.5+1.261,140487393+9429,01026.6174-733144.1-13.1519511+7.93
22W12198.5-2-11,649724594+13028,93426.60251-2511737.2-20.2741882-141
22W11200.5-10-4.754,2691,1441,123+21.228,80526.4291-8946150-1041,1921,364-172
22W10210.5-1.5-0.712,6731,157470+68728,78426.41140-1394463.4-19.31,202673+529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W09212-4-1.851,917578456+12228,14925.840+475100-25.4657556+101
22W08216+1.5+0.71,901694577+11728,05425.870+78569.2+15.8786646+140
22W07214.5+6+2.883,0517331,605-87227,96025.710+110754.9+52.18411,660-819
22W05208.5+6+2.961,391549594-45.328,71426.440+43435-1.04587629-42.3
22W04202.5-5-2.412,373537595-5828,79726.4111+1068117-48.9616713-96.9
22W03207.5-6.5-3.042,112573556+16.728,89626.52683-574575.6-30.6644715-70.9
22W02214-19.5-8.355,2631,575834+74128,91926.610112-10268326-2581,6531,272+381
22W01233.5+3.5+1.523,088759728+3128,18725.9097-9715782.4+74.6916907+8.62
21W52230-3.5-1.52,513724439+28528,07925.8029-2986.249.2+37810517+293
21W51233.5-3.5-1.485,9961,9361,643+29327,95725.71617-1152161-8.542,1041,821+283
21W50237-11-4.444,3645761,357-78127,61025.47433+41126148-227761,538-762
21W49248+5.5+2.275,0441,6011,147+45428,36126833-25160131+28.71,7691,311+458
21W48242.5+7+2.976,2611,4291,237+19228,03525.71340+134211215-3.311,7741,452+322
21W47235.5+3.5+1.519,0011,5212,261-74028,08025.831376+237189162+27.12,0242,499-476
21W46232+18+8.4112,0032,6932,757-6428,72726.42471+246335161+1743,2752,919+356
21W45214008,5361,7542,301-54728,65826.3567+49265507-2422,0752,815-740
21W44214+8+3.885,9409052,165-1,26029,06826.750+5197138+58.81,1072,303-1,196
21W43206-6-2.834,6571,7331,110+62430,19527.77211+6141.444.2-2.761,8471,165+682
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W42212+7.5+3.675,9711,1581,426-26829,79827.420+211564.2+51.21,2751,490-214
21W41204.5+22.5+12.369,2312,0161,593+42329,66327.21220+12215965.2+94.22,2971,659+639
21W40182+4+2.254,7441,205726+47829,11726.7840+84219-171,291745+545
21W39178+3+1.711,139613140+47328,66126.320+2316-13618156+462
21W38175+2.5+1.451,576535350+18528,18725.932+1012-12538364+174