| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 195 | 190.5 | +4.5 | +2.36% | 3.41% | 190 | 196.5 | 190 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | 3.4 | 21.38 | -0.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 559 | 1.06億 | 1,603 | 0.3張/筆 | 189.9元 | +1.5 (+0.79%) | 連漲連跌: 連2漲 ( +6元 / +3.17%)
財報評分: 最新64分 / 平均85分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 892 | 378 | +514 | 連3賣→2買 | 10,991 | 10.06% | 3,649 | 4,861 | -1,213 | 1.11% | | 金額(元) | 1.71億 | 7,231萬 | +9,861萬 | - | - | 6.74億 | 8.83億 | -2.09億 | - | | 投信 | 張數 | 0 | 9 | -9 | 連6無→賣 | - | - | 1 | 15 | -14 | 0.01% | | 金額(元) | 0 | 175萬 | -175萬 | - | - | 18.1萬 | 284萬 | -266萬 | - | | 自營商 | 張數 | 32 | 8 | +24 | 賣→買 | - | - | 672 | 341 | +331 | 0.3% | | 金額(元) | 623萬 | 154萬 | +469萬 | - | - | 1.21億 | 6,148萬 | +5,994萬 | - | | 總計 | 張數 | 925 | 395 | +530 | 賣→2買 | - | - | 4,321 | 5,217 | -896 | 0.82% | | 金額(元) | 1.77億 | 7,560萬 | +1.02億 | - | - | 7.95億 | 9.47億 | -1.51億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 892 | 378 | +514 | 連3賣→2買 | - | - | 3,649 | 4,861 | -1,213 | 1.11% | | 金額(元) | 1.71億 | 7,231萬 | +9,861萬 | - | - | 6.74億 | 8.83億 | -2.09億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 892 | 378 | +514 | 連3賣→2買 | 10,991 | 10.06% | 3,649 | 4,861 | -1,213 | 1.11% | | 金額(元) | 1.71億 | 7,231萬 | +9,861萬 | - | - | 6.74億 | 8.83億 | -2.09億 | - | | 投信 | 合計 | 張數 | 0 | 9 | -9 | 連6無→賣 | - | - | 1 | 15 | -14 | 0.01% | | 金額(元) | 0 | 175萬 | -175萬 | - | - | 18.1萬 | 284萬 | -266萬 | - | | 自營商 | 自行
買賣 | 張數 | 32 | 8 | +24 | 賣→買 | - | - | 642 | 341 | +301 | 0.28% | | 金額(元) | 623萬 | 154萬 | +469萬 | - | - | 1.16億 | 6,148萬 | +5,442萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 30 | 0 | +30 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 0 | +552萬 | - | | 合計 | 張數 | 32 | 8 | +24 | 賣→買 | - | - | 672 | 341 | +331 | 0.3% | | 金額(元) | 623萬 | 154萬 | +469萬 | - | - | 1.21億 | 6,148萬 | +5,994萬 | - | | 總計 | 張數 | 925 | 395 | +530 | 賣→2買 | - | - | 4,321 | 5,217 | -896 | 0.82% | | 金額(元) | 1.77億 | 7,560萬 | +1.02億 | - | - | 7.95億 | 9.47億 | -1.51億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.4
(709) | 192.1
(761) | 191
(1,067) | 189.3
(1,771) | 187.9
(2,118) | 185.4
(3,097) | 181.6
(6,757) | 187.3
(1.61萬) | 183.5
(2.79萬) | 196
(6.89萬) | 187.9
(8.91萬) | 179.4
(20.4萬) | 184.7
(3,649) | 每股賣出均價
(累計賣張) | 193.6
(202) | 192.7
(248) | 190.4
(503) | 187.8
(1,048) | 184.4
(1,855) | 182
(3,754) | 180.3
(7,708) | 186.5
(1.84萬) | 182.5
(3.53萬) | 195.8
(7.41萬) | 184.4
(10.6萬) | 175.8
(22.8萬) | 181.5
(4,861) | 買賣超張數
(佔發行量) | +507
(0.46%) | +513
(0.47%) | +564
(0.52%) | +723
(0.66%) | +263
(0.24%) | -658
(0.6%) | -951
(0.87%) | -2,310
(2.12%) | -7,431
(6.81%) | -5,188
(4.75%) | -1.64萬
(15.06%) | -2.45萬
(22.45%) | -1,213
(1.11%) | 買賣超金額
(佔成交額) | +9,727萬
(31.85%) | +9,842萬
(29.06%) | +1.08億
(18.35%) | +1.39億
(13.19%) | +5,606萬
(3.66%) | -1.09億
(4.26%) | -1.62億
(3.47%) | -4.19億
(3.54%) | -13.3億
(6.35%) | -9.98億
(1.85%) | -27.1億
(3.78%) | -35.8億
(2.69%) | -2.09億
(6.74%) | 目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 180.7
(1) | 177
(76) | 206.9
(2,834) | 205.2
(3,022) | 210.2
(4,275) | 198.1
(5,812) | 179.5
(1.6萬) | 180.7
(1) | 每股賣出均價
(累計賣張) | 194.8
(9) | 194.8
(9) | 194.8
(9) | 194.8
(9) | 194.8
(9) | 189.2
(15) | 177.5
(2,790) | 177.7
(2,807) | 176.8
(3,425) | 185.4
(4,610) | 179.7
(6,074) | 172.1
(1.6萬) | 189.2
(15) | 買賣超張數
(佔發行量) | -9
(0.01%) | -9
(0.01%) | -9
(0.01%) | -9
(0.01%) | -9
(0.01%) | -14
(0.01%) | -2,714
(2.49%) | +27
(0.02%) | -403
(0.37%) | -335
(0.31%) | -262
(0.24%) | +1.67
(0%) | -14
(0.01%) | 買賣超金額
(佔成交額) | -175萬
(0.57%) | -175萬
(0.52%) | -175萬
(0.3%) | -175萬
(0.17%) | -175萬
(0.11%) | -266萬
(0.1%) | -4.82億
(10.32%) | +8,739萬
(0.74%) | +1,440萬
(0.07%) | +4,414萬
(0.08%) | +5,959萬
(0.08%) | +1.18億
(0.09%) | -266萬
(0.09%) | 目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 193.9
(21.4) | 192.9
(26.4) | 192
(33.4) | 187.4
(74.4) | 180.9
(318) | 180.8
(606) | 180.3
(799) | 185.9
(1,566) | 183.8
(2,412) | 203.8
(5,535) | 196.4
(6,748) | 183.7
(1.5萬) | 180.8
(672) | 每股賣出均價
(累計賣張) | 194
(6) | 192.7
(8) | 189.9
(18.6) | 188
(40.4) | 184
(75.9) | 181.4
(183) | 179.8
(450) | 190.8
(1,371) | 185.9
(2,369) | 204.9
(5,676) | 197.9
(6,534) | 183.9
(1.5萬) | 180.4
(341) | 買賣超張數
(佔發行量) | +15.4
(0.01%) | +18.4
(0.02%) | +14.9
(0.01%) | +34
(0.03%) | +242
(0.22%) | +423
(0.39%) | +349
(0.32%) | +195
(0.18%) | +42.5
(0.04%) | -141
(0.13%) | +214
(0.2%) | +61.8
(0.06%) | +331
(0.3%) | 買賣超金額
(佔成交額) | +299萬
(0.98%) | +356萬
(1.05%) | +289萬
(0.49%) | +635萬
(0.6%) | +4,348萬
(2.84%) | +7,641萬
(2.97%) | +6,304萬
(1.35%) | +2,956萬
(0.25%) | +283萬
(0.01%) | -3,500萬
(0.06%) | +3,183萬
(0.04%) | +765萬
(0.01%) | +5,994萬
(1.93%) | 目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 192.4
(730) | 192.1
(788) | 191
(1,101) | 189.2
(1,846) | 187
(2,436) | 184.7
(3,703) | 181.4
(7,632) | 189.9
(2.05萬) | 185.5
(3.33萬) | 197.4
(7.87萬) | 189.1
(10.2萬) | 179.6
(23.5萬) | 184.1
(4,321) | 每股賣出均價
(累計賣張) | 193.7
(217) | 192.8
(265) | 190.5
(531) | 187.8
(1,097) | 184.4
(1,940) | 182
(3,952) | 179.5
(1.09萬) | 185.7
(2.25萬) | 182.2
(4.11萬) | 195.8
(8.43萬) | 184.9
(11.8萬) | 176
(25.9萬) | 181.5
(5,217) | 買賣超張數
(佔發行量) | +513
(0.47%) | +523
(0.48%) | +570
(0.52%) | +748
(0.69%) | +496
(0.45%) | -249
(0.23%) | -3,316
(3.04%) | -2,088
(1.91%) | -7,791
(7.14%) | -5,663
(5.19%) | -1.65萬
(15.1%) | -2.45萬
(22.4%) | -896
(0.82%) | 買賣超金額
(佔成交額) | +9,851萬
(32.25%) | +1億
(29.59%) | +1.09億
(18.54%) | +1.43億
(13.63%) | +9,779萬
(6.38%) | -3,557萬
(1.38%) | -5.81億
(12.44%) | -3.02億
(2.55%) | -13.1億
(6.26%) | -9.89億
(1.83%) | -26.2億
(3.65%) | -34.5億
(2.59%) | -1.51億
(4.89%) |
目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.4
(709) | 192.1
(761) | 191
(1,067) | 189.3
(1,771) | 187.9
(2,118) | 185.4
(3,097) | 181.6
(6,757) | 187.3
(1.61萬) | 183.5
(2.79萬) | 196
(6.89萬) | 187.9
(8.91萬) | 186.7
(10.8萬) | 184.7
(3,649) | 每股賣出均價
(累計賣張) | 193.6
(202) | 192.7
(248) | 190.4
(503) | 187.8
(1,048) | 184.4
(1,855) | 182
(3,754) | 180.3
(7,708) | 186.5
(1.84萬) | 182.5
(3.53萬) | 195.8
(7.41萬) | 184.4
(10.6萬) | 183.5
(12.8萬) | 181.5
(4,861) | 買賣超張數
(佔發行量) | +507
(0.46%) | +513
(0.47%) | +564
(0.52%) | +723
(0.66%) | +263
(0.24%) | -658
(0.6%) | -951
(0.87%) | -2,310
(2.12%) | -7,431
(6.81%) | -5,188
(4.75%) | -1.64萬
(15.06%) | -2.05萬
(18.8%) | -1,213
(1.11%) | 買賣超金額
(佔成交額) | +9,727萬
(31.85%) | +9,842萬
(29.06%) | +1.08億
(18.35%) | +1.39億
(13.19%) | +5,606萬
(3.66%) | -1.09億
(4.26%) | -1.62億
(3.47%) | -4.19億
(3.54%) | -13.3億
(6.35%) | -9.98億
(1.85%) | -27.1億
(3.78%) | -34.1億
(2.56%) | -2.09億
(6.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.4
(709) | 192.1
(761) | 191
(1,067) | 189.3
(1,771) | 187.9
(2,118) | 185.4
(3,097) | 181.6
(6,757) | 187.3
(1.61萬) | 183.5
(2.79萬) | 196
(6.89萬) | 187.9
(8.91萬) | 179.4
(20.4萬) | 184.7
(3,649) | 每股賣出均價
(累計賣張) | 193.6
(202) | 192.7
(248) | 190.4
(503) | 187.8
(1,048) | 184.4
(1,855) | 182
(3,754) | 180.3
(7,708) | 186.5
(1.84萬) | 182.5
(3.53萬) | 195.8
(7.41萬) | 184.4
(10.6萬) | 175.8
(22.8萬) | 181.5
(4,861) | 買賣超張數
(佔發行量) | +507
(0.46%) | +513
(0.47%) | +564
(0.52%) | +723
(0.66%) | +263
(0.24%) | -658
(0.6%) | -951
(0.87%) | -2,310
(2.12%) | -7,431
(6.81%) | -5,188
(4.75%) | -1.64萬
(15.06%) | -2.45萬
(22.45%) | -1,213
(1.11%) | 買賣超金額
(佔成交額) | +9,727萬
(31.85%) | +9,842萬
(29.06%) | +1.08億
(18.35%) | +1.39億
(13.19%) | +5,606萬
(3.66%) | -1.09億
(4.26%) | -1.62億
(3.47%) | -4.19億
(3.54%) | -13.3億
(6.35%) | -9.98億
(1.85%) | -27.1億
(3.78%) | -35.8億
(2.69%) | -2.09億
(6.74%) | 目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 180.7
(1) | 177
(76) | 206.9
(2,834) | 205.2
(3,022) | 210.2
(4,275) | 198.1
(5,812) | 179.5
(1.6萬) | 180.7
(1) | 每股賣出均價
(累計賣張) | 194.8
(9) | 194.8
(9) | 194.8
(9) | 194.8
(9) | 194.8
(9) | 189.2
(15) | 177.5
(2,790) | 177.7
(2,807) | 176.8
(3,425) | 185.4
(4,610) | 179.7
(6,074) | 172.1
(1.6萬) | 189.2
(15) | 買賣超張數
(佔發行量) | -9
(0.01%) | -9
(0.01%) | -9
(0.01%) | -9
(0.01%) | -9
(0.01%) | -14
(0.01%) | -2,714
(2.49%) | +27
(0.02%) | -403
(0.37%) | -335
(0.31%) | -262
(0.24%) | +1.67
(0%) | -14
(0.01%) | 買賣超金額
(佔成交額) | -175萬
(0.57%) | -175萬
(0.52%) | -175萬
(0.3%) | -175萬
(0.17%) | -175萬
(0.11%) | -266萬
(0.1%) | -4.82億
(10.32%) | +8,739萬
(0.74%) | +1,440萬
(0.07%) | +4,414萬
(0.08%) | +5,959萬
(0.08%) | +1.18億
(0.09%) | -266萬
(0.09%) | 目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 193.9
(21.4) | 192.9
(26.4) | 192
(33.4) | 189.7
(44.4) | 180.6
(288) | 180.7
(576) | 180.1
(769) | 185.9
(1,514) | 183.9
(2,211) | 188.7
(2,935) | 181
(4,145) | 176.8
(8,422) | 180.6
(642) | 每股賣出均價
(累計賣張) | 194
(6) | 192.7
(8) | 189.9
(18.6) | 188
(40.4) | 184
(75.9) | 181.4
(183) | 179.8
(450) | 190.9
(1,348) | 186
(2,187) | 194
(3,137) | 185
(3,982) | 178.8
(8,296) | 180.4
(341) | 買賣超張數
(佔發行量) | +15.4
(0.01%) | +18.4
(0.02%) | +14.9
(0.01%) | +4.03
(0%) | +212
(0.19%) | +393
(0.36%) | +319
(0.29%) | +167
(0.15%) | +24.4
(0.02%) | -202
(0.19%) | +163
(0.15%) | +126
(0.12%) | +301
(0.28%) | 買賣超金額
(佔成交額) | +299萬
(0.98%) | +356萬
(1.05%) | +289萬
(0.49%) | +83.5萬
(0.08%) | +3,796萬
(2.48%) | +7,089萬
(2.76%) | +5,753萬
(1.23%) | +2,435萬
(0.21%) | -13.8萬
(0%) | -5,473萬
(0.1%) | +1,364萬
(0.02%) | +513萬
(0%) | +5,442萬
(1.76%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 183.9
(30) | 183.9
(30) | 183.9
(30) | 183.9
(30) | 184.1
(52) | 182.8
(201) | 220.8
(2,600) | 220.8
(2,603) | 193.4
(6,332) | 183.9
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 187.3
(23.3) | 184.7
(182) | 218.4
(2,539) | 218.1
(2,552) | 191.8
(6,273) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +30
(0.03%) | +30
(0.03%) | +30
(0.03%) | +30
(0.03%) | +28.7
(0.03%) | +18.1
(0.02%) | +61.4
(0.06%) | +51.4
(0.05%) | +58.5
(0.05%) | +30
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +552萬
(0.53%) | +552萬
(0.36%) | +552萬
(0.21%) | +552萬
(0.12%) | +521萬
(0.04%) | +297萬
(0.01%) | +1,974萬
(0.04%) | +1,819萬
(0.03%) | +2,170萬
(0.02%) | +552萬
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 193.9
(21.4) | 192.9
(26.4) | 192
(33.4) | 187.4
(74.4) | 180.9
(318) | 180.8
(606) | 180.3
(799) | 185.9
(1,566) | 183.8
(2,412) | 203.8
(5,535) | 196.4
(6,748) | 183.7
(1.5萬) | 180.8
(672) | 每股賣出均價
(累計賣張) | 194
(6) | 192.7
(8) | 189.9
(18.6) | 188
(40.4) | 184
(75.9) | 181.4
(183) | 179.8
(450) | 190.8
(1,371) | 185.9
(2,369) | 204.9
(5,676) | 197.9
(6,534) | 183.9
(1.5萬) | 180.4
(341) | 買賣超張數
(佔發行量) | +15.4
(0.01%) | +18.4
(0.02%) | +14.9
(0.01%) | +34
(0.03%) | +242
(0.22%) | +423
(0.39%) | +349
(0.32%) | +195
(0.18%) | +42.5
(0.04%) | -141
(0.13%) | +214
(0.2%) | +61.8
(0.06%) | +331
(0.3%) | 買賣超金額
(佔成交額) | +299萬
(0.98%) | +356萬
(1.05%) | +289萬
(0.49%) | +635萬
(0.6%) | +4,348萬
(2.84%) | +7,641萬
(2.97%) | +6,304萬
(1.35%) | +2,956萬
(0.25%) | +283萬
(0.01%) | -3,500萬
(0.06%) | +3,183萬
(0.04%) | +765萬
(0.01%) | +5,994萬
(1.93%) | 目前股價
195元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 192.4
(730) | 192.1
(788) | 191
(1,101) | 189.2
(1,846) | 187
(2,436) | 184.7
(3,703) | 181.4
(7,632) | 189.9
(2.05萬) | 185.5
(3.33萬) | 197.4
(7.87萬) | 189.1
(10.2萬) | 179.6
(23.5萬) | 184.1
(4,321) | 每股賣出均價
(累計賣張) | 193.7
(217) | 192.8
(265) | 190.5
(531) | 187.8
(1,097) | 184.4
(1,940) | 182
(3,952) | 179.5
(1.09萬) | 185.7
(2.25萬) | 182.2
(4.11萬) | 195.8
(8.43萬) | 184.9
(11.8萬) | 176
(25.9萬) | 181.5
(5,217) | 買賣超張數
(佔發行量) | +513
(0.47%) | +523
(0.48%) | +570
(0.52%) | +748
(0.69%) | +496
(0.45%) | -249
(0.23%) | -3,316
(3.04%) | -2,088
(1.91%) | -7,791
(7.14%) | -5,663
(5.19%) | -1.65萬
(15.1%) | -2.45萬
(22.4%) | -896
(0.82%) | 買賣超金額
(佔成交額) | +9,851萬
(32.25%) | +1億
(29.59%) | +1.09億
(18.54%) | +1.43億
(13.63%) | +9,779萬
(6.38%) | -3,557萬
(1.38%) | -5.81億
(12.44%) | -3.02億
(2.55%) | -13.1億
(6.26%) | -9.89億
(1.83%) | -26.2億
(3.65%) | -34.5億
(2.59%) | -1.51億
(4.89%) |
目前股價
195元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
195元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 195 | +6.5 | +3.45 | 2,170 | 892 | 378 | +514 | 10,991 | 10.1 | 0 | 9 | -9 | 32.4 | 8 | +24.4 | 925 | 395 | +530 | | 24W16 | 188.5 | +4.5 | +2.45 | 3,126 | 835 | 558 | +277 | 10,496 | 9.61 | 0 | 0 | 0 | 5 | 28.4 | -23.4 | 840 | 586 | +254 | | 24W15 | 184 | +5.5 | +3.08 | 1,800 | 296 | 622 | -326 | 10,374 | 9.5 | 0 | 0 | 0 | 102 | 9.5 | +92.7 | 398 | 632 | -233 | | 24W14 | 178.5 | +0.5 | +0.28 | 511 | 25 | 120 | -95 | 10,458 | 9.57 | 0 | 0 | 0 | 174 | 29 | +145 | 199 | 149 | +50 | | 24W13 | 178 | -2 | -1.11 | 1,073 | 140 | 221 | -80.9 | 10,544 | 9.68 | 0 | 0 | 0 | 9 | 3.36 | +5.64 | 149 | 224 | -75.3 | | 24W12 | 180 | +0.5 | +0.28 | 614 | 178 | 105 | +73 | 10,650 | 9.78 | 0 | 0 | 0 | 4.14 | 4 | +0.14 | 182 | 109 | +73.2 | | 24W11 | 179.5 | +0.5 | +0.28 | 707 | 95 | 242 | -147 | 10,740 | 9.86 | 0 | 0 | 0 | 5 | 9.15 | -4.15 | 100 | 251 | -151 | | 24W10 | 179 | 0 | 0 | 880 | 104 | 292 | -188 | 10,876 | 9.98 | 0 | 1 | -1 | 11 | 2 | +9 | 115 | 295 | -180 | | 24W09 | 179 | -1.5 | -0.83 | 819 | 93 | 336 | -242 | 11,004 | 10.1 | 0 | 1 | -1 | 17 | 23 | -6 | 110 | 360 | -250 | | 24W08 | 180.5 | +0.5 | +0.28 | 1,082 | 176 | 338 | -162 | 11,096 | 10.2 | 0 | 4 | -4 | 213 | 19.2 | +194 | 389 | 361 | +27.8 | | 24W07 | 180 | -1 | -0.55 | 484 | 130 | 227 | -97 | 11,196 | 10.3 | 0 | 0 | 0 | 3 | 2 | +1 | 133 | 229 | -96 | | 24W06 | 181 | +2 | +1.12 | 198 | 17 | 26 | -9 | 11,224 | 10.3 | 1 | 0 | +1 | 20 | 1 | +19 | 38 | 27 | +11 | | 24W05 | 179 | -0.5 | -0.28 | 474 | 103 | 272 | -169 | 11,243 | 10.3 | 0 | 0 | 0 | 9 | 44 | -35 | 112 | 316 | -204 | | 24W04 | 179.5 | +1.5 | +0.84 | 320 | 79 | 76.2 | +2.75 | 11,411 | 10.5 | 0 | 0 | 0 | 13 | 8.1 | +4.89 | 92 | 84.4 | +7.64 | | 24W03 | 178 | -2 | -1.11 | 893 | 165 | 532 | -368 | 11,430 | 10.5 | 0 | 0 | 0 | 32 | 64.1 | -32.1 | 197 | 597 | -400 | | 24W02 | 180 | -2.5 | -1.37 | 573 | 92 | 196 | -104 | 11,819 | 10.8 | 0 | 0 | 0 | 4 | 77 | -73 | 96 | 273 | -177 | | 24W01 | 182.5 | +2.5 | +1.39 | 1,205 | 228 | 320 | -92 | 11,948 | 11 | 0 | 0 | 0 | 18 | 9 | +9 | 246 | 329 | -83 | | 23W52 | 180 | +3 | +1.69 | 726 | 207 | 174 | +33 | 11,935 | 11 | 0 | 1 | -1 | 19 | 50 | -31 | 226 | 225 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 177 | -1.5 | -0.84 | 3,149 | 1,384 | 306 | +1,078 | 11,903 | 10.9 | 0 | 2,495 | -2,495 | 68 | 16.3 | +51.7 | 1,452 | 2,817 | -1,365 | | 23W50 | 178.5 | -1.5 | -0.83 | 877 | 193 | 245 | -52 | 11,220 | 10.3 | 0 | 279 | -279 | 3 | 2.13 | +0.87 | 196 | 526 | -330 | | 23W49 | 180 | -1.5 | -0.83 | 497 | 134 | 192 | -58 | 11,165 | 10.2 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 136 | 194 | -58 | | 23W48 | 181.5 | +3 | +1.68 | 774 | 313 | 344 | -31 | 11,371 | 10.4 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 314 | 358 | -43.5 | | 23W47 | 178.5 | +1 | +0.56 | 798 | 311 | 472 | -161 | 11,309 | 10.4 | 1 | 0 | +1 | 1 | 7.23 | -6.23 | 313 | 479 | -166 | | 23W46 | 177.5 | +1 | +0.57 | 858 | 352 | 566 | -214 | 11,304 | 10.4 | 40 | 0 | +40 | 26 | 8.49 | +17.5 | 418 | 574 | -156 | | 23W45 | 176.5 | -0.5 | -0.28 | 503 | 147 | 240 | -93 | 11,181 | 10.3 | 22 | 0 | +22 | 4 | 2.98 | +1.02 | 173 | 243 | -70 | | 23W44 | 177 | +2.5 | +1.43 | 530 | 59 | 263 | -204 | 11,935 | 11 | 12 | 0 | +12 | 3 | 6.46 | -3.46 | 74 | 269 | -195 | | 23W43 | 174.5 | -0.5 | -0.29 | 524 | 66 | 253 | -187 | 12,014 | 11 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 261 | -195 | | 23W42 | 175 | +0.5 | +0.29 | 1,752 | 1,024 | 1,205 | -181 | 12,093 | 11.1 | 0 | 0 | 0 | 13 | 13.8 | -0.81 | 1,037 | 1,219 | -182 | | 23W41 | 174.5 | +0.5 | +0.29 | 869 | 404 | 372 | +32 | 12,061 | 11.1 | 0 | 0 | 0 | 7 | 9.3 | -2.3 | 411 | 381 | +29.7 | | 23W40 | 174 | -2.5 | -1.42 | 2,417 | 640 | 477 | +163 | 12,040 | 11 | 0 | 0 | 0 | 19 | 9.09 | +9.91 | 659 | 486 | +173 | | 23W39 | 176.5 | -2.5 | -1.4 | 1,399 | 257 | 306 | -49.4 | 11,770 | 10.8 | 0 | 0 | 0 | 101 | 13.3 | +87.7 | 358 | 319 | +38.3 | | 23W38 | 179 | -1.5 | -0.83 | 781 | 199 | 222 | -22.9 | 11,684 | 10.7 | 0 | 0 | 0 | 51 | 6.7 | +44.3 | 250 | 229 | +21.4 | | 23W37 | 180.5 | +1 | +0.56 | 718 | 258 | 243 | +15 | 11,762 | 10.8 | 46 | 0 | +46 | 17 | 15.2 | +1.79 | 321 | 258 | +62.8 | | 23W36 | 179.5 | -2.5 | -1.37 | 870 | 305 | 216 | +89 | 11,668 | 10.7 | 23 | 0 | +23 | 51 | 14.2 | +36.8 | 379 | 230 | +149 | | 23W35 | 182 | +1.5 | +0.83 | 1,079 | 337 | 602 | -265 | 11,569 | 10.6 | 19 | 0 | +19 | 22 | 25.7 | -3.7 | 378 | 628 | -250 | | 23W34 | 180.5 | +0.5 | +0.28 | 778 | 179 | 315 | -136 | 12,246 | 11.2 | 34 | 0 | +34 | 17 | 3.31 | +13.7 | 230 | 318 | -88.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 180 | -3 | -1.64 | 2,044 | 578 | 715 | -137 | 12,224 | 11.2 | 180 | 0 | +180 | 25 | 42.3 | -17.3 | 783 | 757 | +25.8 | | 23W32 | 183 | -7.5 | -3.94 | 2,230 | 244 | 520 | -276 | 12,142 | 11.2 | 29 | 0 | +29 | 43 | 135 | -91.6 | 316 | 655 | -338 | | 23W31 | 190.5 | -2.5 | -1.3 | 1,013 | 116 | 308 | -192 | 12,283 | 11.3 | 36 | 0 | +36 | 4 | 15.6 | -11.6 | 156 | 324 | -167 | | 23W30 | 193 | +0.5 | +0.26 | 1,846 | 374 | 291 | +82.8 | 12,472 | 11.4 | 158 | 0 | +158 | 3.08 | 22.4 | -19.3 | 535 | 313 | +222 | | 23W29 | 192.5 | -1 | -0.52 | 869 | 127 | 348 | -221 | 12,441 | 11.4 | 0 | 0 | 0 | 12 | 19.9 | -7.89 | 139 | 368 | -229 | | 23W28 | 193.5 | -2.5 | -1.28 | 1,395 | 211 | 706 | -495 | 12,645 | 11.6 | 1 | 0 | +1 | 49 | 55.4 | -6.42 | 261 | 761 | -500 | | 23W27 | 196 | -16 | -7.55 | 2,390 | 407 | 530 | -123 | 12,886 | 11.8 | 2 | 0 | +2 | 40 | 120 | -79.9 | 449 | 650 | -201 | | 23W26 | 212 | -1.5 | -0.7 | 1,498 | 275 | 453 | -178 | 13,124 | 12 | 641 | 0 | +641 | 28.9 | 48 | -19.1 | 945 | 501 | +444 | | 23W25 | 213.5 | +6 | +2.89 | 2,344 | 310 | 764 | -454 | 13,266 | 12.2 | 1,189 | 0 | +1,189 | 11.2 | 73 | -61.8 | 1,510 | 837 | +673 | | 23W24 | 207.5 | -1 | -0.48 | 1,820 | 752 | 568 | +184 | 13,656 | 12.5 | 400 | 0 | +400 | 23 | 9.02 | +14 | 1,175 | 577 | +598 | | 23W23 | 208.5 | +1 | +0.48 | 1,019 | 344 | 164 | +180 | 13,551 | 12.4 | 0 | 0 | 0 | 39.7 | 13 | +26.7 | 384 | 177 | +207 | | 23W22 | 207.5 | +3.5 | +1.72 | 1,746 | 441 | 441 | +0.38 | 13,406 | 12.3 | 0 | 16 | -16 | 20.7 | 8.01 | +12.7 | 462 | 465 | -2.9 | | 23W21 | 204 | 0 | 0 | 1,344 | 242 | 262 | -20 | 13,356 | 12.3 | 0 | 0 | 0 | 36.3 | 18 | +18.3 | 278 | 280 | -1.75 | | 23W20 | 204 | +4 | +2 | 1,357 | 395 | 122 | +273 | 13,356 | 12.3 | 0 | 1 | -1 | 93.3 | 148 | -54.7 | 488 | 272 | +217 | | 23W19 | 200 | +6 | +3.09 | 1,638 | 474 | 158 | +316 | 13,097 | 12 | 0 | 0 | 0 | 2.25 | 63 | -60.7 | 476 | 221 | +255 | | 23W18 | 194 | +6 | +3.19 | 1,375 | 329 | 110 | +219 | 12,760 | 11.7 | 0 | 0 | 0 | 26 | 11 | +15 | 355 | 121 | +234 | | 23W17 | 188 | +2.5 | +1.35 | 464 | 162 | 93 | +69 | 12,524 | 11.5 | 0 | 0 | 0 | 26 | 39.1 | -13.1 | 188 | 132 | +55.9 | | 23W16 | 185.5 | -2.5 | -1.33 | 713 | 167 | 202 | -35.2 | 12,458 | 11.4 | 0 | 52 | -52 | 11 | 49.3 | -38.3 | 178 | 303 | -125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 188 | 0 | 0 | 421 | 66.3 | 46 | +20.3 | 12,484 | 11.5 | 0 | 0 | 0 | 21.2 | 0.05 | +21.2 | 87.5 | 46.1 | +41.5 | | 23W14 | 188 | 0 | 0 | 265 | 48 | 20 | +28 | 12,488 | 11.5 | 0 | 0 | 0 | 30 | 0.39 | +29.6 | 78 | 20.4 | +57.6 | | 23W13 | 188 | +0.5 | +0.27 | 807 | 115 | 353 | -238 | 12,465 | 11.4 | 1 | 0 | +1 | 48 | 6.13 | +41.9 | 164 | 359 | -195 | | 23W12 | 187.5 | +2.5 | +1.35 | 687 | 195 | 241 | -46 | 12,699 | 11.7 | 0 | 0 | 0 | 39 | 8.02 | +31 | 234 | 249 | -15 | | 23W11 | 185 | -2.5 | -1.33 | 748 | 143 | 267 | -124 | 12,861 | 11.8 | 3 | 0 | +3 | 8 | 21.2 | -13.2 | 154 | 288 | -134 | | 23W10 | 187.5 | -1 | -0.53 | 1,051 | 125 | 336 | -211 | 12,941 | 11.9 | 9 | 0 | +9 | 26 | 24.2 | +1.84 | 160 | 360 | -200 | | 23W09 | 188.5 | 0 | 0 | 358 | 88 | 45 | +43 | 13,135 | 12.1 | 0 | 0 | 0 | 1 | 6.58 | -5.58 | 89 | 51.6 | +37.4 | | 23W08 | 188.5 | +3 | +1.62 | 791 | 186 | 100 | +86 | 13,092 | 12 | 0 | 0 | 0 | 9 | 19.3 | -10.3 | 195 | 119 | +75.8 | | 23W07 | 185.5 | +0.5 | +0.27 | 410 | 95 | 60 | +35 | 13,012 | 11.9 | 0 | 0 | 0 | 4 | 10.1 | -6.08 | 99 | 70.1 | +28.9 | | 23W06 | 185 | +1.5 | +0.82 | 1,139 | 394 | 252 | +142 | 12,979 | 11.9 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 394 | 265 | +129 | | 23W05 | 183.5 | +4 | +2.23 | 1,133 | 423 | 218 | +205 | 12,842 | 11.8 | 1 | 30 | -29 | 8 | 11.5 | -3.5 | 432 | 259 | +172 | | 23W03 | 179.5 | +1 | +0.56 | 149 | 26 | 17 | +9 | 12,623 | 11.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 26 | 17 | +8.98 | | 23W02 | 178.5 | -1.5 | -0.83 | 693 | 128 | 45 | +83 | 12,615 | 11.6 | 0 | 0 | 0 | 10 | 15 | -5 | 138 | 60 | +78 | | 23W01 | 180 | 0 | 0 | 648 | 87 | 90.8 | -3.79 | 12,532 | 11.5 | 0 | 25 | -25 | 10 | 10.4 | -0.43 | 97 | 126 | -29.2 | | 22W53 | 180 | +2.5 | +1.41 | 795 | 107 | 119 | -12 | 12,530 | 11.5 | 0 | 0 | 0 | 4 | 12.5 | -8.53 | 111 | 132 | -20.5 | | 22W52 | 177.5 | -3 | -1.66 | 984 | 83 | 106 | -23 | 12,554 | 11.5 | 0 | 1 | -1 | 8 | 31.5 | -23.5 | 91 | 138 | -47.5 | | 22W51 | 180.5 | +1.5 | +0.84 | 1,302 | 273 | 282 | -8.99 | 12,564 | 11.5 | 0 | 1 | -1 | 16 | 15 | +1 | 289 | 298 | -8.99 | | 22W50 | 179 | +1.5 | +0.85 | 2,101 | 557 | 419 | +138 | 12,554 | 11.5 | 0 | 0 | 0 | 1.2 | 11 | -9.8 | 558 | 430 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 177.5 | +5.5 | +3.2 | 915 | 259 | 196 | +63.2 | 12,500 | 11.5 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 259 | 218 | +40.8 | | 22W48 | 172 | +1 | +0.58 | 668 | 235 | 146 | +89 | 12,554 | 11.5 | 0 | 0 | 0 | 2 | 4 | -2 | 237 | 150 | +87 | | 22W47 | 171 | +2 | +1.18 | 947 | 326 | 258 | +68.3 | 12,440 | 11.4 | 1 | 44 | -43 | 2 | 16.1 | -14.1 | 329 | 318 | +11.2 | | 22W46 | 169 | +1.5 | +0.9 | 942 | 159 | 277 | -118 | 12,371 | 11.4 | 1 | 120 | -119 | 1 | 2 | -1 | 161 | 399 | -238 | | 22W45 | 167.5 | +1 | +0.6 | 555 | 86 | 236 | -150 | 12,477 | 11.4 | 0 | 0 | 0 | 6 | 5.87 | +0.13 | 92 | 242 | -150 | | 22W44 | 166.5 | -1 | -0.6 | 938 | 122 | 423 | -300 | 12,616 | 11.6 | 0 | 0 | 0 | 46.6 | 6.34 | +40.3 | 169 | 429 | -260 | | 22W43 | 167.5 | -3.5 | -2.05 | 2,157 | 515 | 1,572 | -1,057 | 12,889 | 11.8 | 0 | 101 | -101 | 34.3 | 21.5 | +12.8 | 549 | 1,695 | -1,145 | | 22W42 | 171 | -6.5 | -3.66 | 1,197 | 71 | 637 | -566 | 13,882 | 12.7 | 0 | 6 | -6 | 15 | 18.5 | -3.52 | 86 | 662 | -575 | | 22W41 | 177.5 | +3 | +1.72 | 837 | 192 | 203 | -11 | 14,360 | 13.2 | 1 | 0 | +1 | 3 | 6.37 | -3.37 | 196 | 209 | -13.4 | | 22W40 | 174.5 | -6.5 | -3.59 | 1,439 | 272 | 756 | -484 | 14,364 | 13.2 | 30 | 0 | +30 | 14.8 | 6.9 | +7.87 | 317 | 763 | -446 | | 22W39 | 181 | 0 | 0 | 677 | 94 | 273 | -179 | 14,901 | 13.7 | 69 | 0 | +69 | 7 | 12.6 | -5.61 | 170 | 286 | -116 | | 22W38 | 181 | -2.5 | -1.36 | 991 | 202 | 319 | -117 | 15,062 | 13.8 | 1 | 0 | +1 | 16.2 | 18.3 | -2.1 | 219 | 337 | -118 | | 22W37 | 183.5 | +9.5 | +5.46 | 1,200 | 223 | 198 | +25 | 15,171 | 13.9 | 65 | 0 | +65 | 3.27 | 20.1 | -16.8 | 291 | 218 | +73.2 | | 22W36 | 174 | -1 | -0.57 | 771 | 192 | 304 | -112 | 15,146 | 13.9 | 0 | 0 | 0 | 7 | 28 | -21 | 199 | 332 | -133 | | 22W35 | 175 | -3.5 | -1.96 | 855 | 122 | 220 | -98.1 | 15,232 | 14 | 1 | 0 | +1 | 6 | 2.88 | +3.12 | 129 | 223 | -94 | | 22W34 | 178.5 | +3.5 | +2 | 934 | 255 | 227 | +28 | 15,350 | 14.1 | 0 | 0 | 0 | 0 | 54.3 | -54.3 | 255 | 281 | -26.3 | | 22W33 | 175 | +3 | +1.74 | 747 | 252 | 251 | +0.78 | 15,291 | 14 | 1 | 0 | +1 | 53 | 9.06 | +43.9 | 306 | 260 | +45.7 | | 22W32 | 172 | -2 | -1.15 | 892 | 165 | 497 | -332 | 15,350 | 14.1 | 0 | 0 | 0 | 4 | 8.92 | -4.92 | 169 | 506 | -337 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 174 | +1 | +0.58 | 873 | 413 | 243 | +170 | 15,683 | 14.4 | 1 | 0 | +1 | 1.01 | 207 | -206 | 415 | 450 | -34.9 | | 22W30 | 173 | +5 | +2.98 | 1,324 | 489 | 440 | +49.4 | 15,498 | 14.2 | 0 | 128 | -128 | 1 | 3.2 | -2.2 | 490 | 571 | -80.8 | | 22W29 | 168 | -2.5 | -1.47 | 1,539 | 283 | 545 | -262 | 15,457 | 14.2 | 0 | 86 | -86 | 12 | 4.86 | +7.17 | 295 | 636 | -341 | | 22W28 | 170.5 | +2.5 | +1.49 | 1,455 | 677 | 490 | +187 | 15,731 | 14.4 | 0 | 0 | 0 | 26 | 3.79 | +22.2 | 703 | 494 | +209 | | 22W27 | 168 | -5.5 | -3.17 | 972 | 287 | 360 | -72.9 | 15,553 | 14.3 | 1 | 0 | +1 | 40.3 | 18.8 | +21.5 | 328 | 379 | -50.4 | | 22W26 | 173.5 | +1.5 | +0.87 | 1,573 | 626 | 501 | +125 | 15,608 | 14.3 | 0 | 1 | -1 | 83.9 | 14.4 | +69.5 | 710 | 516 | +193 | | 22W25 | 172 | -10.5 | -5.75 | 1,566 | 341 | 906 | -565 | 15,485 | 14.2 | 0 | 1 | -1 | 35.2 | 31.6 | +3.51 | 376 | 939 | -563 | | 22W24 | 182.5 | -9.5 | -4.95 | 1,837 | 252 | 644 | -392 | 15,981 | 14.7 | 0 | 0 | 0 | 45 | 39 | +5.96 | 297 | 683 | -386 | | 22W23 | 192 | -2.5 | -1.29 | 1,740 | 238 | 833 | -595 | 16,316 | 15 | 0 | 0 | 0 | 11.5 | 10.7 | +0.73 | 250 | 844 | -594 | | 22W22 | 194.5 | +0.5 | +0.26 | 751 | 139 | 419 | -280 | 16,946 | 15.6 | 0 | 0 | 0 | 23.3 | 12.3 | +11 | 162 | 431 | -269 | | 22W21 | 194 | +1 | +0.52 | 701 | 138 | 311 | -173 | 27,622 | 25.4 | 0 | 2 | -2 | 19 | 6.05 | +13 | 157 | 319 | -162 | | 22W20 | 193 | -5 | -2.53 | 1,771 | 416 | 587 | -171 | 27,796 | 25.5 | 1 | 0 | +1 | 33.8 | 39.8 | -5.98 | 451 | 627 | -176 | | 22W19 | 198 | -2.5 | -1.25 | 815 | 61 | 242 | -181 | 28,042 | 25.8 | 0 | 20 | -20 | 6 | 27.8 | -21.8 | 67 | 290 | -223 | | 22W18 | 200.5 | -2.5 | -1.23 | 1,040 | 386 | 327 | +59.2 | 28,248 | 25.9 | 3 | 1 | +2 | 21 | 22.2 | -1.15 | 410 | 350 | +60 | | 22W17 | 203 | +5.5 | +2.78 | 769 | 260 | 179 | +81 | 28,179 | 25.9 | 11 | 0 | +11 | 8 | 14.4 | -6.45 | 279 | 193 | +85.6 | | 22W16 | 197.5 | -2.5 | -1.25 | 1,111 | 147 | 454 | -307 | 28,154 | 25.8 | 0 | 0 | 0 | 22 | 17 | +4.99 | 169 | 471 | -302 | | 22W15 | 200 | +2.5 | +1.27 | 510 | 156 | 248 | -92 | 28,474 | 26.1 | 2 | 0 | +2 | 2 | 37.2 | -35.2 | 160 | 285 | -125 | | 22W14 | 197.5 | -3.5 | -1.74 | 933 | 141 | 409 | -268 | 28,550 | 26.2 | 0 | 5 | -5 | 15 | 71.6 | -56.6 | 156 | 486 | -330 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 201 | +2.5 | +1.26 | 1,140 | 487 | 393 | +94 | 29,010 | 26.6 | 1 | 74 | -73 | 31 | 44.1 | -13.1 | 519 | 511 | +7.93 | | 22W12 | 198.5 | -2 | -1 | 1,649 | 724 | 594 | +130 | 28,934 | 26.6 | 0 | 251 | -251 | 17 | 37.2 | -20.2 | 741 | 882 | -141 | | 22W11 | 200.5 | -10 | -4.75 | 4,269 | 1,144 | 1,123 | +21.2 | 28,805 | 26.4 | 2 | 91 | -89 | 46 | 150 | -104 | 1,192 | 1,364 | -172 | | 22W10 | 210.5 | -1.5 | -0.71 | 2,673 | 1,157 | 470 | +687 | 28,784 | 26.4 | 1 | 140 | -139 | 44 | 63.4 | -19.3 | 1,202 | 673 | +529 | | 22W09 | 212 | -4 | -1.85 | 1,917 | 578 | 456 | +122 | 28,149 | 25.8 | 4 | 0 | +4 | 75 | 100 | -25.4 | 657 | 556 | +101 | | 22W08 | 216 | +1.5 | +0.7 | 1,901 | 694 | 577 | +117 | 28,054 | 25.8 | 7 | 0 | +7 | 85 | 69.2 | +15.8 | 786 | 646 | +140 | | 22W07 | 214.5 | +6 | +2.88 | 3,051 | 733 | 1,605 | -872 | 27,960 | 25.7 | 1 | 0 | +1 | 107 | 54.9 | +52.1 | 841 | 1,660 | -819 | | 22W05 | 208.5 | +6 | +2.96 | 1,391 | 549 | 594 | -45.3 | 28,714 | 26.4 | 4 | 0 | +4 | 34 | 35 | -1.04 | 587 | 629 | -42.3 | | 22W04 | 202.5 | -5 | -2.41 | 2,373 | 537 | 595 | -58 | 28,797 | 26.4 | 11 | 1 | +10 | 68 | 117 | -48.9 | 616 | 713 | -96.9 | | 22W03 | 207.5 | -6.5 | -3.04 | 2,112 | 573 | 556 | +16.7 | 28,896 | 26.5 | 26 | 83 | -57 | 45 | 75.6 | -30.6 | 644 | 715 | -70.9 | | 22W02 | 214 | -19.5 | -8.35 | 5,263 | 1,575 | 834 | +741 | 28,919 | 26.6 | 10 | 112 | -102 | 68 | 326 | -258 | 1,653 | 1,272 | +381 | | 22W01 | 233.5 | +3.5 | +1.52 | 3,088 | 759 | 728 | +31 | 28,187 | 25.9 | 0 | 97 | -97 | 157 | 82.4 | +74.6 | 916 | 907 | +8.62 | | 21W52 | 230 | -3.5 | -1.5 | 2,513 | 724 | 439 | +285 | 28,079 | 25.8 | 0 | 29 | -29 | 86.2 | 49.2 | +37 | 810 | 517 | +293 | | 21W51 | 233.5 | -3.5 | -1.48 | 5,996 | 1,936 | 1,643 | +293 | 27,957 | 25.7 | 16 | 17 | -1 | 152 | 161 | -8.54 | 2,104 | 1,821 | +283 | | 21W50 | 237 | -11 | -4.44 | 4,364 | 576 | 1,357 | -781 | 27,610 | 25.4 | 74 | 33 | +41 | 126 | 148 | -22 | 776 | 1,538 | -762 | | 21W49 | 248 | +5.5 | +2.27 | 5,044 | 1,601 | 1,147 | +454 | 28,361 | 26 | 8 | 33 | -25 | 160 | 131 | +28.7 | 1,769 | 1,311 | +458 | | 21W48 | 242.5 | +7 | +2.97 | 6,261 | 1,429 | 1,237 | +192 | 28,035 | 25.7 | 134 | 0 | +134 | 211 | 215 | -3.31 | 1,774 | 1,452 | +322 | | 21W47 | 235.5 | +3.5 | +1.51 | 9,001 | 1,521 | 2,261 | -740 | 28,080 | 25.8 | 313 | 76 | +237 | 189 | 162 | +27.1 | 2,024 | 2,499 | -476 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 232 | +18 | +8.41 | 12,003 | 2,693 | 2,757 | -64 | 28,727 | 26.4 | 247 | 1 | +246 | 335 | 161 | +174 | 3,275 | 2,919 | +356 | | 21W45 | 214 | 0 | 0 | 8,536 | 1,754 | 2,301 | -547 | 28,658 | 26.3 | 56 | 7 | +49 | 265 | 507 | -242 | 2,075 | 2,815 | -740 | | 21W44 | 214 | +8 | +3.88 | 5,940 | 905 | 2,165 | -1,260 | 29,068 | 26.7 | 5 | 0 | +5 | 197 | 138 | +58.8 | 1,107 | 2,303 | -1,196 | | 21W43 | 206 | -6 | -2.83 | 4,657 | 1,733 | 1,110 | +624 | 30,195 | 27.7 | 72 | 11 | +61 | 41.4 | 44.2 | -2.76 | 1,847 | 1,165 | +682 | | 21W42 | 212 | +7.5 | +3.67 | 5,971 | 1,158 | 1,426 | -268 | 29,798 | 27.4 | 2 | 0 | +2 | 115 | 64.2 | +51.2 | 1,275 | 1,490 | -214 | | 21W41 | 204.5 | +22.5 | +12.36 | 9,231 | 2,016 | 1,593 | +423 | 29,663 | 27.2 | 122 | 0 | +122 | 159 | 65.2 | +94.2 | 2,297 | 1,659 | +639 | | 21W40 | 182 | +4 | +2.25 | 4,744 | 1,205 | 726 | +478 | 29,117 | 26.7 | 84 | 0 | +84 | 2 | 19 | -17 | 1,291 | 745 | +545 | | 21W39 | 178 | +3 | +1.71 | 1,139 | 613 | 140 | +473 | 28,661 | 26.3 | 2 | 0 | +2 | 3 | 16 | -13 | 618 | 156 | +462 | | 21W38 | 175 | +2.5 | +1.45 | 1,576 | 535 | 350 | +185 | 28,187 | 25.9 | 3 | 2 | +1 | 0 | 12 | -12 | 538 | 364 | +174 | | 21W37 | 172.5 | +2.5 | +1.47 | 713 | 208 | 86 | +122 | 28,005 | 25.7 | 4 | 0 | +4 | 0 | 11 | -11 | 212 | 97 | +115 | | 21W36 | 170 | +0.5 | +0.29 | 600 | 252 | 109 | +143 | 27,899 | 25.6 | 0 | 0 | 0 | 9 | 1 | +8 | 261 | 110 | +151 | | 21W35 | 169.5 | +2.5 | +1.5 | 957 | 505 | 110 | +395 | 27,754 | 25.5 | 2 | 0 | +2 | 7 | 2 | +5 | 514 | 112 | +402 | | 21W34 | 167 | -1 | -0.6 | 756 | 332 | 290 | +42 | 27,478 | 25.2 | 1 | 0 | +1 | 2 | 1 | +1 | 335 | 291 | +44 | | 21W33 | 168 | -0.5 | -0.3 | 833 | 378 | 314 | +64 | 27,494 | 25.2 | 5 | 0 | +5 | 3 | 0 | +3 | 386 | 314 | +72 | | 21W32 | 168.5 | +0.5 | +0.3 | 953 | 567 | 325 | +242 | 27,394 | 25.2 | 0 | 0 | 0 | 9 | 3 | +6 | 576 | 328 | +248 | | 21W31 | 168 | -4 | -2.33 | 12,318 | 1,043 | 801 | +242 | 27,110 | 24.9 | 1 | 2 | -1 | 21 | 4 | +17 | 1,065 | 807 | +258 | | 21W30 | 172 | +6 | +3.61 | 2,215 | 1,206 | 400 | +806 | 26,815 | 24.6 | 1 | 2 | -1 | 24 | 2 | +22 | 1,231 | 404 | +827 | | 21W29 | 166 | 0 | 0 | 979 | 438 | 346 | +92.5 | 26,002 | 23.9 | 2 | 0 | +2 | 6 | 4 | +2 | 446 | 350 | +96.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 166 | -0.5 | -0.3 | 1,292 | 330 | 261 | +69 | 25,856 | 23.7 | 1 | 0 | +1 | 5 | 5 | 0 | 336 | 266 | +70 | | 21W27 | 166.5 | +1 | +0.6 | 1,202 | 298 | 321 | -22.6 | 25,765 | 23.7 | 7 | 23 | -16 | 0 | 0 | 0 | 305 | 344 | -38.6 | | 21W26 | 165.5 | -10.5 | -5.97 | 4,457 | 871 | 943 | -71.9 | 25,725 | 23.6 | 0 | 0 | 0 | 36 | 39 | -3 | 907 | 982 | -74.9 | | 21W25 | 176 | -1 | -0.56 | 2,034 | 442 | 766 | -324 | 25,853 | 23.7 | 7 | 3 | +4 | 18 | 0 | +18 | 467 | 769 | -302 | | 21W24 | 177 | +1 | +0.57 | 1,253 | 344 | 279 | +65.1 | 26,192 | 24 | 1 | 0 | +1 | 24 | 0 | +24 | 369 | 279 | +90.1 | | 21W23 | 176 | +6 | +3.53 | 1,160 | 323 | 205 | +118 | 26,125 | 24 | 0 | 0 | 0 | 55 | 5 | +50 | 378 | 210 | +168 | | 21W22 | 170 | 0 | 0 | 999 | 192 | 589 | -397 | 26,072 | 23.9 | 0 | 0 | 0 | 6 | 1 | +5 | 198 | 590 | -392 | | 21W21 | 170 | -2 | -1.16 | 1,534 | 403 | 666 | -263 | 26,498 | 24.3 | 0 | 0 | 0 | 13 | 0 | +13 | 416 | 666 | -250 | | 21W20 | 172 | -7 | -3.91 | 2,229 | 596 | 731 | -135 | 26,832 | 24.6 | 1 | 26 | -25 | 7 | 5 | +2 | 604 | 762 | -158 | | 21W19 | 179 | +2.5 | +1.42 | 2,266 | 1,374 | 435 | +939 | 26,890 | 24.7 | 0 | 38 | -38 | 8 | 12 | -4 | 1,382 | 485 | +897 | | 21W18 | 176.5 | -0.5 | -0.28 | 721 | 223 | 150 | +73.1 | 25,881 | 23.8 | 0 | 27 | -27 | 0 | 13 | -13 | 223 | 190 | +33.1 | | 21W17 | 177 | +3.5 | +2.02 | 1,886 | 533 | 217 | +316 | 25,808 | 23.7 | 3 | 26 | -23 | 16 | 10 | +6 | 552 | 253 | +299 | | 21W16 | 173.5 | +0.5 | +0.29 | 1,112 | 316 | 146 | +170 | 25,490 | 23.4 | 0 | 27 | -27 | 33 | 6 | +27 | 349 | 179 | +170 | | 21W15 | 173 | 0 | 0 | 970 | 178 | 245 | -67.4 | 25,314 | 23.2 | 5 | 0 | +5 | 24 | 3 | +21 | 207 | 248 | -41.4 | | 21W14 | 173 | +1 | +0.58 | 616 | 129 | 184 | -55 | 25,381 | 23.3 | 1 | 0 | +1 | 15 | 0 | +15 | 145 | 184 | -39 | | 21W13 | 172 | -3 | -1.71 | 1,219 | 234 | 430 | -196 | 25,436 | 23.4 | 9 | 0 | +9 | 18 | 3 | +15 | 261 | 433 | -172 | | 21W12 | 175 | +3.5 | +2.04 | 1,696 | 716 | 286 | +430 | 25,632 | 23.5 | 143 | 6 | +137 | 18 | 13 | +5 | 877 | 305 | +572 | | 21W11 | 171.5 | +3 | +1.78 | 2,392 | 739 | 328 | +411 | 25,281 | 23.2 | 3 | 6 | -3 | 20 | 5 | +15 | 762 | 339 | +423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 168.5 | +6.5 | +4.01 | 2,227 | 543 | 221 | +322 | 24,812 | 22.8 | 0 | 46 | -46 | 18 | 2 | +16 | 561 | 269 | +292 | | 21W09 | 162 | +1 | +0.62 | 1,962 | 636 | 543 | +93 | 24,474 | 22.5 | 0 | 1 | -1 | 17 | 4 | +13 | 653 | 548 | +105 | | 21W08 | 161 | +2 | +1.26 | 716 | 248 | 119 | +129 | 24,385 | 22.4 | 0 | 3 | -3 | 6 | 1 | +5 | 254 | 123 | +131 | | 21W06 | 159 | 0 | 0 | 1,090 | 283 | 124 | +159 | 24,241 | 22.3 | 1 | 0 | +1 | 19 | 7 | +12 | 303 | 131 | +172 | | 21W05 | 159 | -1.5 | -0.93 | 1,268 | 244 | 129 | +115 | 24,078 | 22.1 | 0 | 0 | 0 | 11 | 0 | +11 | 255 | 129 | +126 | | 21W04 | 160.5 | -2.5 | -1.53 | 1,502 | 169 | 163 | +6.1 | 23,951 | 22 | 1 | 1 | 0 | 8 | 2 | +6 | 178 | 166 | +12.1 | | 21W03 | 163 | -1 | -0.61 | 812 | 197 | 109 | +87.8 | 23,976 | 22 | 0 | 3 | -3 | 10 | 0 | +10 | 207 | 112 | +94.8 | | 21W02 | 164 | 0 | 0 | 749 | 177 | 99.2 | +77.9 | 23,883 | 21.9 | 0 | 21 | -21 | 13 | 18 | -5 | 190 | 138 | +51.9 | | 21W01 | 164 | +1.5 | +0.92 | 428 | 165 | 11.5 | +154 | 23,800 | 21.8 | 1 | 3 | -2 | 14 | 11 | +3 | 180 | 25.5 | +155 | | 20W52 | 162.5 | +1 | +0.62 | 560 | 151 | 82 | +69.1 | 23,646 | 21.7 | 1 | 75 | -74 | 6 | 2 | +4 | 158 | 159 | -0.88 | | 20W51 | 161.5 | -1.5 | -0.92 | 1,229 | 311 | 234 | +77 | 23,587 | 21.7 | 8 | 564 | -556 | 3 | 5 | -2 | 322 | 803 | -481 | | 20W50 | 163 | 0 | 0 | 953 | 186 | 34 | +152 | 23,500 | 21.6 | 0 | 92 | -92 | 1 | 5 | -4 | 187 | 131 | +56 | | 20W49 | 163 | -1.5 | -0.91 | 752 | 143 | 169 | -26 | 23,350 | 21.4 | 0 | 24 | -24 | 7 | 1 | +6 | 150 | 194 | -44 | | 20W48 | 164.5 | +2.5 | +1.54 | 723 | 151 | 69 | +82 | 23,391 | 21.5 | 2 | 0 | +2 | 3 | 6 | -3 | 156 | 75 | +81 | | 20W47 | 162 | +1 | +0.62 | 1,087 | 144 | 106 | +38.5 | 23,313 | 21.4 | 0 | 28 | -28 | 0 | 0 | 0 | 144 | 134 | +10.5 | | 20W46 | 161 | +1.5 | +0.94 | 682 | 176 | 46 | +130 | 23,274 | 21.4 | 0 | 0 | 0 | 26 | 0 | +26 | 202 | 46 | +156 | | 20W45 | 159.5 | +2 | +1.27 | 406 | 82 | 37 | +45 | 23,140 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 37 | +45 | | 20W44 | 157.5 | -2 | -1.25 | 425 | 133 | 93 | +40 | 23,099 | 21.2 | 0 | 40 | -40 | 1 | 15 | -14 | 134 | 148 | -14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 159.5 | +1.5 | +0.95 | 497 | 197 | 59.7 | +137 | 23,069 | 21.2 | 1 | 8 | -7 | 2 | 17 | -15 | 200 | 84.7 | +115 | | 20W42 | 158 | +0.5 | +0.32 | 563 | 225 | 147 | +78.3 | 22,940 | 21.1 | 0 | 35 | -35 | 0 | 7 | -7 | 225 | 189 | +36.3 | | 20W41 | 157.5 | 0 | 0 | 427 | 125 | 107 | +18.2 | 22,892 | 21 | 0 | 0 | 0 | 1 | 4 | -3 | 126 | 111 | +15.2 | | 20W40 | 157.5 | -0.5 | -0.32 | 417 | 127 | 64.7 | +62.3 | 22,873 | 21 | 0 | 0 | 0 | 6 | 0 | +6 | 133 | 64.7 | +68.3 | | 20W39 | 158 | -1 | -0.63 | 820 | 151 | 128 | +23.4 | 22,846 | 21 | 4 | 2 | +2 | 1 | 19 | -18 | 156 | 149 | +7.36 | | 20W38 | 159 | -1 | -0.62 | 490 | 97 | 78 | +19 | 22,828 | 21 | 0 | 12 | -12 | 1 | 4 | -3 | 98 | 94 | +4 | | 20W37 | 160 | +1 | +0.63 | 596 | 116 | 65.7 | +50.6 | 22,795 | 20.9 | 6 | 0 | +6 | 7 | 1 | +6 | 129 | 66.7 | +62.6 | | 20W36 | 159 | -0.5 | -0.31 | 746 | 82 | 145 | -63.2 | 22,824 | 21 | 0 | 109 | -109 | 3 | 2 | +1 | 85 | 256 | -171 | | 20W35 | 159.5 | +2 | +1.27 | 833 | 111 | 105 | +6 | 22,882 | 21 | 17 | 26 | -9 | 2 | 4 | -2 | 130 | 135 | -5 | | 20W34 | 157.5 | -1 | -0.63 | 1,287 | 125 | 243 | -118 | 22,856 | 21 | 4 | 0 | +4 | 6 | 3 | +3 | 135 | 246 | -111 | | 20W33 | 158.5 | -8 | -4.8 | 1,531 | 127 | 200 | -73 | 22,947 | 21.1 | 63 | 0 | +63 | 1 | 0 | +1 | 191 | 200 | -9 | | 20W32 | 166.5 | +12 | +7.77 | 3,617 | 215 | 230 | -14.7 | 23,048 | 21.2 | 208 | 0 | +208 | 0 | 12 | -12 | 423 | 242 | +181 | | 20W31 | 154.5 | -2 | -1.28 | 1,159 | 86 | 174 | -88 | 23,039 | 21.2 | 2 | 0 | +2 | 14 | 17 | -3 | 102 | 191 | -89 | | 20W30 | 156.5 | 0 | 0 | 855 | 129 | 106 | +23.2 | 23,062 | 21.2 | 0 | 22 | -22 | 4 | 0 | +4 | 133 | 128 | +5.19 | | 20W29 | 156.5 | +0.5 | +0.32 | 1,107 | 132 | 353 | -221 | 23,029 | 21.1 | 0 | 1 | -1 | 0 | 3 | -3 | 132 | 357 | -225 | | 20W28 | 156 | -5 | -3.11 | 2,346 | 72.1 | 542 | -470 | 23,225 | 21.3 | 36 | 40 | -4 | 7 | 12 | -5 | 115 | 594 | -479 | | 20W27 | 161 | -6.5 | -3.88 | 4,396 | 468 | 565 | -96.7 | 23,569 | 21.6 | 163 | 6 | +157 | 45 | 63 | -18 | 676 | 634 | +42.3 | | 20W26 | 167.5 | -1.5 | -0.89 | 1,771 | 162 | 456 | -294 | 23,803 | 21.8 | 16 | 0 | +16 | 19 | 19 | 0 | 197 | 475 | -278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 169 | +6 | +3.68 | 2,102 | 573 | 390 | +183 | 24,079 | 22.1 | 354 | 3 | +351 | 20 | 15 | +5 | 947 | 408 | +539 | | 20W24 | 163 | -1 | -0.61 | 1,594 | 233 | 176 | +57 | 23,942 | 22 | 80 | 0 | +80 | 2 | 1 | +1 | 315 | 177 | +138 | | 20W23 | 164 | +9.5 | +6.15 | 2,148 | 373 | 300 | +72.6 | 23,902 | 22 | 16 | 0 | +16 | 29 | 0 | +29 | 418 | 300 | +118 | | 20W22 | 154.5 | -0.5 | -0.32 | 1,212 | 120 | 612 | -492 | 23,809 | 21.9 | 0 | 0 | 0 | 19 | 10 | +9 | 139 | 622 | -483 | | 20W21 | 155 | +1.5 | +0.98 | 810 | 84 | 252 | -168 | 24,344 | 22.4 | 0 | 0 | 0 | 3 | 3 | 0 | 87 | 255 | -168 | | 20W20 | 153.5 | -1 | -0.65 | 711 | 45.4 | 346 | -301 | 24,492 | 22.5 | 0 | 0 | 0 | 0 | 11 | -11 | 45.4 | 357 | -312 | | 20W19 | 154.5 | -1.5 | -0.96 | 838 | 191 | 350 | -159 | 24,784 | 22.8 | 0 | 0 | 0 | 0 | 5 | -5 | 191 | 355 | -164 | | 20W18 | 156 | +6.5 | +4.35 | 962 | 159 | 199 | -39.8 | 24,897 | 22.9 | 5 | 0 | +5 | 12 | 5 | +7 | 176 | 204 | -27.8 | | 20W17 | 149.5 | -2 | -1.32 | 933 | 136 | 269 | -133 | 24,939 | 22.9 | 0 | 4 | -4 | 1 | 11 | -10 | 137 | 284 | -147 | | 20W16 | 151.5 | +3.5 | +2.36 | 1,556 | 261 | 680 | -419 | 25,107 | 23 | 21 | 0 | +21 | 5 | 13 | -8 | 287 | 693 | -406 | | 20W15 | 148 | +9 | +6.47 | 2,155 | 380 | 1,319 | -939 | 25,518 | 23.4 | 2 | 0 | +2 | 0 | 6 | -6 | 382 | 1,325 | -943 | | 20W14 | 139 | 0 | 0 | 724 | 157 | 378 | -221 | 26,458 | 24.3 | 0 | 0 | 0 | 12 | 2 | +10 | 169 | 380 | -211 | | 20W13 | 139 | +4 | +2.96 | 2,171 | 367 | 965 | -598 | 26,698 | 24.5 | 0 | 3 | -3 | 8 | 89 | -81 | 375 | 1,057 | -682 | | 20W12 | 135 | -6.5 | -4.59 | 2,617 | 468 | 670 | -202 | 27,317 | 25.1 | 0 | 8 | -8 | 0 | 104 | -104 | 468 | 782 | -314 | | 20W11 | 141.5 | -13.5 | -8.71 | 3,311 | 415 | 1,503 | -1,088 | 27,473 | 25.2 | 2 | 0 | +2 | 22 | 122 | -100 | 439 | 1,625 | -1,186 | | 20W10 | 155 | -4 | -2.52 | 1,478 | 275 | 1,041 | -766 | 28,535 | 26.2 | 0 | 0 | 0 | 10 | 6 | +4 | 285 | 1,047 | -762 | | 20W09 | 159 | -3 | -1.85 | 1,038 | 223 | 300 | -77 | 29,307 | 26.9 | 4 | 1 | +3 | 3 | 0 | +3 | 230 | 301 | -71 | | 20W08 | 162 | +4 | +2.53 | 1,315 | 241 | 638 | -397 | 29,316 | 26.9 | 0 | 0 | 0 | 1 | 2 | -1 | 242 | 640 | -398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 158 | +0.5 | +0.32 | 996 | 143 | 556 | -413 | 29,703 | 27.3 | 0 | 0 | 0 | 9 | 0 | +9 | 152 | 556 | -404 | | 20W06 | 157.5 | -0.5 | -0.32 | 766 | 63 | 168 | -105 | 30,116 | 27.6 | 10 | 0 | +10 | 3 | 6 | -3 | 76 | 174 | -98 | | 20W05 | 158 | +0.5 | +0.32 | 738 | 143 | 140 | +3.37 | 30,215 | 27.7 | 2 | 0 | +2 | 1 | 2 | -1 | 146 | 142 | +4.37 | | 20W04 | 157.5 | -0.5 | -0.32 | 354 | 9 | 121 | -112 | 30,202 | 27.7 | 6 | 0 | +6 | 0 | 0 | 0 | 15 | 121 | -106 | | 20W03 | 158 | +2.5 | +1.61 | 1,103 | 52 | 768 | -716 | 30,314 | 27.8 | 7 | 0 | +7 | 0 | 10 | -10 | 59 | 778 | -719 | | 20W02 | 155.5 | -0.5 | -0.32 | 560 | 83.1 | 215 | -132 | 31,030 | 28.5 | 9 | 0 | +9 | 0 | 0 | 0 | 92.1 | 215 | -123 | | 20W01 | 156 | -1 | -0.64 | 495 | 65 | 26 | +39 | 31,161 | 28.6 | 0 | 0 | 0 | 10 | 1 | +9 | 75 | 27 | +48 | | 19W52 | 157 | +0.5 | +0.32 | 493 | 87 | 122 | -35 | 31,112 | 28.6 | 2 | 22 | -20 | 3 | 0 | +3 | 92 | 144 | -52 | | 19W51 | 156.5 | +0.5 | +0.32 | 761 | 87 | 203 | -116 | 31,154 | 28.6 | 38 | 42 | -4 | 1 | 2 | -1 | 126 | 247 | -121 | | 19W50 | 156 | -2 | -1.27 | 645 | 222 | 152 | +70 | 31,285 | 28.7 | 7 | 7 | 0 | 0 | 0 | 0 | 229 | 159 | +70 | | 19W49 | 158 | +2 | +1.28 | 457 | 90 | 158 | -68 | 31,246 | 28.7 | 0 | 0 | 0 | 3 | 0 | +3 | 93 | 158 | -65 | | 19W48 | 156 | -2.5 | -1.58 | 680 | 193 | 475 | -282 | 31,333 | 28.8 | 12 | 7 | +5 | 17 | 0 | +17 | 222 | 482 | -260 | | 19W47 | 158.5 | +2 | +1.28 | 758 | 59 | 314 | -255 | 31,671 | 29.1 | 34 | 11 | +23 | 135 | 0 | +135 | 228 | 325 | -96.8 | | 19W46 | 156.5 | -2 | -1.26 | 756 | 171 | 198 | -27.2 | 31,925 | 29.3 | 0 | 0 | 0 | 48 | 0 | +48 | 219 | 198 | +20.8 | | 19W45 | 158.5 | 0 | 0 | 941 | 186 | 414 | -228 | 31,953 | 29.3 | 0 | 0 | 0 | 98 | 0 | +98 | 284 | 414 | -130 | | 19W44 | 158.5 | -2.5 | -1.55 | 923 | 273 | 209 | +64 | 32,185 | 29.6 | 0 | 10 | -10 | 4 | 0 | +4 | 277 | 219 | +58 | | 19W43 | 161 | +9 | +5.92 | 1,785 | 316 | 327 | -11 | 32,245 | 29.6 | 64 | 10 | +54 | 88 | 9 | +79 | 468 | 346 | +122 | | 19W42 | 152 | -1 | -0.65 | 1,090 | 307 | 835 | -528 | 32,273 | 29.6 | 0 | 0 | 0 | 0 | 5 | -5 | 307 | 840 | -533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 153 | 0 | 0 | 350 | 44 | 117 | -73 | 32,714 | 30 | 2 | 0 | +2 | 0 | 14 | -14 | 46 | 131 | -85 | | 19W40 | 153 | +0.5 | +0.33 | 336 | 92 | 202 | -110 | 32,796 | 30.1 | 10 | 0 | +10 | 0 | 2 | -2 | 102 | 204 | -102 | | 19W39 | 152.5 | -4 | -2.56 | 663 | 167 | 478 | -311 | 32,910 | 30.2 | 0 | 0 | 0 | 2 | 3 | -1 | 169 | 481 | -312 | | 19W38 | 156.5 | +1.5 | +0.97 | 629 | 267 | 350 | -83.4 | 33,221 | 30.5 | 0 | 0 | 0 | 0 | 10 | -10 | 267 | 360 | -93.4 | | 19W37 | 155 | -1 | -0.64 | 401 | 147 | 194 | -47.6 | 33,370 | 30.6 | 0 | 0 | 0 | 0 | 8 | -8 | 147 | 202 | -55.6 | | 19W36 | 156 | +3.5 | +2.3 | 485 | 125 | 141 | -16 | 33,513 | 30.8 | 0 | 0 | 0 | 8 | 0 | +8 | 133 | 141 | -8 | | 19W35 | 152.5 | +1 | +0.66 | 551 | 70 | 237 | -167 | 33,504 | 30.8 | 19 | 0 | +19 | 0 | 1 | -1 | 89 | 238 | -149 | | 19W34 | 151.5 | -1 | -0.66 | 625 | 27 | 279 | -252 | 33,668 | 30.9 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 283 | -256 | | 19W33 | 152.5 | +0.5 | +0.33 | 738 | 84 | 375 | -291 | 33,911 | 31.1 | 7 | 1 | +6 | 0 | 0 | 0 | 91 | 376 | -285 | | 19W32 | 152 | -6 | -3.8 | 1,162 | 63 | 153 | -90 | 34,211 | 31.4 | 21 | 0 | +21 | 0 | 7 | -7 | 84 | 160 | -76 | | 19W31 | 158 | -2.5 | -1.56 | 660 | 40 | 229 | -189 | 34,301 | 31.5 | 0 | 0 | 0 | 0 | 8 | -8 | 40 | 237 | -197 | | 19W30 | 160.5 | +0.5 | +0.31 | 742 | 143 | 305 | -162 | 34,488 | 31.7 | 0 | 0 | 0 | 0 | 11 | -11 | 143 | 316 | -173 | | 19W29 | 160 | -1.5 | -0.93 | 961 | 151 | 552 | -401 | 34,589 | 31.8 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 553 | -402 | | 19W28 | 161.5 | +0.5 | +0.31 | 824 | 242 | 298 | -55.9 | 34,983 | 32.1 | 2 | 0 | +2 | 8 | 1 | +7 | 252 | 299 | -46.9 | | 19W27 | 161 | -1 | -0.62 | 1,085 | 154 | 365 | -211 | 34,956 | 32.1 | 0 | 72 | -72 | 1 | 4 | -3 | 155 | 441 | -286 | | 19W26 | 162 | -10 | -5.81 | 3,321 | 371 | 1,333 | -962 | 34,979 | 32.1 | 8 | 0 | +8 | 26 | 25 | +1 | 405 | 1,358 | -953 | | 19W25 | 172 | +4 | +2.38 | 1,787 | 369 | 459 | -89.5 | 36,037 | 33.1 | 95 | 33 | +62 | 131 | 1 | +130 | 595 | 493 | +102 | | 19W24 | 168 | -1 | -0.59 | 737 | 32 | 495 | -463 | 36,246 | 33.3 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 496 | -464 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 169 | 0 | 0 | 382 | 49 | 215 | -166 | 36,703 | 33.7 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 216 | -167 | | 19W22 | 169 | +0.5 | +0.3 | 535 | 180 | 311 | -131 | 36,870 | 33.9 | 0 | 0 | 0 | 0 | 4 | -4 | 180 | 315 | -135 | | 19W21 | 168.5 | +0.5 | +0.3 | 465 | 136 | 131 | +5 | 36,973 | 34 | 0 | 0 | 0 | 21 | 0 | +21 | 157 | 131 | +26 | | 19W20 | 168 | -1.5 | -0.88 | 645 | 102 | 187 | -85 | 36,931 | 33.9 | 0 | 0 | 0 | 18 | 0 | +18 | 120 | 187 | -67 | | 19W19 | 169.5 | -1.5 | -0.88 | 392 | 31 | 137 | -106 | 36,989 | 34 | 0 | 3 | -3 | 5 | 0 | +5 | 36 | 140 | -104 | | 19W18 | 171 | +1 | +0.59 | 358 | 57 | 94.2 | -37.2 | 37,078 | 34 | 0 | 0 | 0 | 0 | 5 | -5 | 57 | 99.2 | -42.2 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
