| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 2.12% | 188.5 | 189 | 185 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 1.02億 | 2,263 | 0.2張/筆 | 187.2元 | 3.29 | 20.67 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 533 | 1.01億 | 1,526 | 0.3張/筆 | 189.9元 | -1.5 (-0.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均85分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 175 | 125 | +50 | 連12賣→3買 | 10,516 | 9.63% | 2,581 | 4,358 | -1,777 | 1.63% | 金額(元) | 3,277萬 | 2,341萬 | +936萬 | - | - | 4.7億 | 7.87億 | -3.17億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 6 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 18.1萬 | 108萬 | -90.3萬 | - | 自營商 | 張數 | 1 | 11 | -10 | 買→3賣 | - | - | 638 | 322 | +316 | 0.29% | 金額(元) | 18.7萬 | 198萬 | -179萬 | - | - | 1.15億 | 5,795萬 | +5,705萬 | - | 總計 | 張數 | 176 | 136 | +40 | 連8賣→3買 | - | - | 3,221 | 4,687 | -1,466 | 1.34% | 金額(元) | 3,295萬 | 2,539萬 | +757萬 | - | - | 5.85億 | 8.46億 | -2.61億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 175 | 125 | +50 | 連12賣→3買 | - | - | 2,581 | 4,358 | -1,777 | 1.63% | 金額(元) | 3,277萬 | 2,341萬 | +936萬 | - | - | 4.7億 | 7.87億 | -3.17億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 175 | 125 | +50 | 連12賣→3買 | 10,516 | 9.63% | 2,581 | 4,358 | -1,777 | 1.63% | 金額(元) | 3,277萬 | 2,341萬 | +936萬 | - | - | 4.7億 | 7.87億 | -3.17億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 6 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 18.1萬 | 108萬 | -90.3萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 11 | -10 | 買→3賣 | - | - | 608 | 322 | +286 | 0.26% | 金額(元) | 18.7萬 | 198萬 | -179萬 | - | - | 1.09億 | 5,795萬 | +5,153萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 0 | +30 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 0 | +552萬 | - | 合計 | 張數 | 1 | 11 | -10 | 買→3賣 | - | - | 638 | 322 | +316 | 0.29% | 金額(元) | 18.7萬 | 198萬 | -179萬 | - | - | 1.15億 | 5,795萬 | +5,705萬 | - | 總計 | 張數 | 176 | 136 | +40 | 連8賣→3買 | - | - | 3,221 | 4,687 | -1,466 | 1.34% | 金額(元) | 3,295萬 | 2,539萬 | +757萬 | - | - | 5.85億 | 8.46億 | -2.61億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.8 (495) | 187.5 (593) | 186.8 (704) | 185.5 (959) | 184.2 (1,212) | 182.3 (2,133) | 179.8 (5,763) | 187 (1.52萬) | 183.4 (2.71萬) | 196 (6.83萬) | 187.9 (8.82萬) | 179.3 (20.3萬) | 182.1 (2,581) | 每股賣出均價 (累計賣張) | 188.7 (244) | 186.3 (356) | 185.3 (545) | 183 (1,095) | 182 (1,450) | 180.6 (3,424) | 179.3 (7,561) | 186.4 (1.8萬) | 182.5 (3.51萬) | 195.8 (7.38萬) | 184.3 (10.5萬) | 175.7 (22.9萬) | 180.5 (4,358) | 買賣超張數 (佔發行量) | +251 (0.23%) | +237 (0.22%) | +159 (0.15%) | -136 (0.12%) | -238 (0.22%) | -1,290 (1.18%) | -1,798 (1.65%) | -2,824 (2.59%) | -7,986 (7.31%) | -5,450 (4.99%) | -1.69萬 (15.5%) | -2.6萬 (23.8%) | -1,777 (1.63%) | 買賣超金額 (佔成交額) | +4,741萬 (14.93%) | +4,488萬 (11.93%) | +3,055萬 (6.62%) | -2,243萬 (2.97%) | -4,055萬 (3.71%) | -2.29億 (11.13%) | -3.2億 (7.63%) | -5.17億 (4.54%) | -14.3億 (6.99%) | -10.5億 (1.96%) | -28.1億 (3.93%) | -38.5億 (2.89%) | -3.17億 (12.62%) | 目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.7 (1) | 177 (76) | 206.9 (2,834) | 205.2 (3,034) | 210.2 (4,275) | 198.1 (5,812) | 179.5 (1.6萬) | 180.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.7 (6) | 177.5 (2,781) | 177.8 (2,833) | 176.8 (3,417) | 185.3 (4,627) | 179.7 (6,065) | 172.1 (1.6萬) | 180.7 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -2,705 (2.48%) | +1 (0%) | -383 (0.35%) | -352 (0.32%) | -253 (0.23%) | +10.7 (0.01%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.3萬 (0.04%) | -4.8億 (11.45%) | +8,263萬 (0.73%) | +1,837萬 (0.09%) | +4,127萬 (0.08%) | +6,134萬 (0.09%) | +1.2億 (0.09%) | -90.3萬 (0.04%) | 目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 181 (4) | 183.6 (41) | 180.4 (106) | 179.6 (293) | 180.2 (587) | 179.7 (766) | 185.8 (1,551) | 183.7 (2,385) | 203.8 (5,508) | 196.4 (6,715) | 183.7 (1.5萬) | 180.2 (638) | 每股賣出均價 (累計賣張) | 188.4 (14.5) | 187 (17.8) | 186.4 (21.8) | 185.2 (28.3) | 181.9 (62.7) | 180.2 (190) | 179.3 (442) | 190.5 (1,439) | 186 (2,373) | 204.9 (5,665) | 197.9 (6,521) | 183.9 (1.5萬) | 179.8 (322) | 買賣超張數 (佔發行量) | -14.5 (0.01%) | -13.8 (0.01%) | +19.2 (0.02%) | +77.8 (0.07%) | +231 (0.21%) | +397 (0.36%) | +324 (0.3%) | +112 (0.1%) | +12.7 (0.01%) | -158 (0.14%) | +193 (0.18%) | +35.9 (0.03%) | +316 (0.29%) | 買賣超金額 (佔成交額) | -273萬 (0.86%) | -261萬 (0.69%) | +346萬 (0.75%) | +1,391萬 (1.84%) | +4,127萬 (3.78%) | +7,151萬 (3.47%) | +5,849萬 (1.4%) | +1,394萬 (0.12%) | -306萬 (0.01%) | -3,824萬 (0.07%) | +2,791萬 (0.04%) | +285萬 (0%) | +5,705萬 (2.27%) | 目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.8 (495) | 187.5 (597) | 186.7 (745) | 185 (1,065) | 183.3 (1,506) | 181.8 (2,722) | 179.8 (6,605) | 189.8 (1.96萬) | 185.4 (3.25萬) | 197.3 (7.81萬) | 189 (10.1萬) | 179.6 (23.4萬) | 181.7 (3,221) | 每股賣出均價 (累計賣張) | 188.7 (258) | 186.3 (374) | 185.4 (567) | 183 (1,123) | 182 (1,513) | 180.6 (3,620) | 178.8 (1.08萬) | 185.6 (2.23萬) | 182.2 (4.09萬) | 195.8 (8.41萬) | 184.8 (11.8萬) | 176 (26萬) | 180.5 (4,687) | 買賣超張數 (佔發行量) | +237 (0.22%) | +223 (0.2%) | +178 (0.16%) | -57.9 (0.05%) | -7.01 (0.01%) | -898 (0.82%) | -4,179 (3.83%) | -2,711 (2.48%) | -8,356 (7.65%) | -5,960 (5.46%) | -1.7萬 (15.55%) | -2.59萬 (23.76%) | -1,466 (1.34%) | 買賣超金額 (佔成交額) | +4,469萬 (14.07%) | +4,227萬 (11.24%) | +3,402萬 (7.36%) | -853萬 (1.13%) | +71.6萬 (0.07%) | -1.59億 (7.71%) | -7.41億 (17.68%) | -4.21億 (3.7%) | -14.2億 (6.91%) | -10.5億 (1.95%) | -27.2億 (3.81%) | -37.2億 (2.8%) | -2.61億 (10.38%) |
目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.8 (495) | 187.5 (593) | 186.8 (704) | 185.5 (959) | 184.2 (1,212) | 182.3 (2,133) | 179.8 (5,763) | 187 (1.52萬) | 183.4 (2.71萬) | 196 (6.83萬) | 187.9 (8.82萬) | 186.7 (10.6萬) | 182.1 (2,581) | 每股賣出均價 (累計賣張) | 188.7 (244) | 186.3 (356) | 185.3 (545) | 183 (1,095) | 182 (1,450) | 180.6 (3,424) | 179.3 (7,561) | 186.4 (1.8萬) | 182.5 (3.51萬) | 195.8 (7.38萬) | 184.3 (10.5萬) | 183.4 (12.8萬) | 180.5 (4,358) | 買賣超張數 (佔發行量) | +251 (0.23%) | +237 (0.22%) | +159 (0.15%) | -136 (0.12%) | -238 (0.22%) | -1,290 (1.18%) | -1,798 (1.65%) | -2,824 (2.59%) | -7,986 (7.31%) | -5,450 (4.99%) | -1.69萬 (15.5%) | -2.11萬 (19.31%) | -1,777 (1.63%) | 買賣超金額 (佔成交額) | +4,741萬 (14.93%) | +4,488萬 (11.93%) | +3,055萬 (6.62%) | -2,243萬 (2.97%) | -4,055萬 (3.71%) | -2.29億 (11.13%) | -3.2億 (7.63%) | -5.17億 (4.54%) | -14.3億 (6.99%) | -10.5億 (1.96%) | -28.1億 (3.93%) | -35.2億 (2.64%) | -3.17億 (12.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.8 (495) | 187.5 (593) | 186.8 (704) | 185.5 (959) | 184.2 (1,212) | 182.3 (2,133) | 179.8 (5,763) | 187 (1.52萬) | 183.4 (2.71萬) | 196 (6.83萬) | 187.9 (8.82萬) | 179.3 (20.3萬) | 182.1 (2,581) | 每股賣出均價 (累計賣張) | 188.7 (244) | 186.3 (356) | 185.3 (545) | 183 (1,095) | 182 (1,450) | 180.6 (3,424) | 179.3 (7,561) | 186.4 (1.8萬) | 182.5 (3.51萬) | 195.8 (7.38萬) | 184.3 (10.5萬) | 175.7 (22.9萬) | 180.5 (4,358) | 買賣超張數 (佔發行量) | +251 (0.23%) | +237 (0.22%) | +159 (0.15%) | -136 (0.12%) | -238 (0.22%) | -1,290 (1.18%) | -1,798 (1.65%) | -2,824 (2.59%) | -7,986 (7.31%) | -5,450 (4.99%) | -1.69萬 (15.5%) | -2.6萬 (23.8%) | -1,777 (1.63%) | 買賣超金額 (佔成交額) | +4,741萬 (14.93%) | +4,488萬 (11.93%) | +3,055萬 (6.62%) | -2,243萬 (2.97%) | -4,055萬 (3.71%) | -2.29億 (11.13%) | -3.2億 (7.63%) | -5.17億 (4.54%) | -14.3億 (6.99%) | -10.5億 (1.96%) | -28.1億 (3.93%) | -38.5億 (2.89%) | -3.17億 (12.62%) | 目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.7 (1) | 177 (76) | 206.9 (2,834) | 205.2 (3,034) | 210.2 (4,275) | 198.1 (5,812) | 179.5 (1.6萬) | 180.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.7 (6) | 177.5 (2,781) | 177.8 (2,833) | 176.8 (3,417) | 185.3 (4,627) | 179.7 (6,065) | 172.1 (1.6萬) | 180.7 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -2,705 (2.48%) | +1 (0%) | -383 (0.35%) | -352 (0.32%) | -253 (0.23%) | +10.7 (0.01%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.3萬 (0.04%) | -4.8億 (11.45%) | +8,263萬 (0.73%) | +1,837萬 (0.09%) | +4,127萬 (0.08%) | +6,134萬 (0.09%) | +1.2億 (0.09%) | -90.3萬 (0.04%) | 目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 181 (4) | 182.9 (11) | 179 (76.2) | 179.1 (263) | 180 (557) | 179.6 (736) | 185.8 (1,499) | 183.8 (2,181) | 188.6 (2,908) | 181 (4,112) | 176.7 (8,389) | 180 (608) | 每股賣出均價 (累計賣張) | 188.4 (14.5) | 187 (17.8) | 186.4 (21.8) | 185.2 (28.3) | 181.9 (62.7) | 180.2 (190) | 179.3 (442) | 190.6 (1,415) | 186 (2,177) | 194 (3,127) | 185 (3,970) | 178.8 (8,278) | 179.8 (322) | 買賣超張數 (佔發行量) | -14.5 (0.01%) | -13.8 (0.01%) | -10.8 (0.01%) | +47.8 (0.04%) | +201 (0.18%) | +367 (0.34%) | +294 (0.27%) | +83.4 (0.08%) | +3.96 (0%) | -219 (0.2%) | +142 (0.13%) | +111 (0.1%) | +286 (0.26%) | 買賣超金額 (佔成交額) | -273萬 (0.86%) | -261萬 (0.69%) | -206萬 (0.45%) | +839萬 (1.11%) | +3,575萬 (3.27%) | +6,600萬 (3.2%) | +5,298萬 (1.26%) | +873萬 (0.08%) | -414萬 (0.02%) | -5,798萬 (0.11%) | +973萬 (0.01%) | +224萬 (0%) | +5,153萬 (2.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 183.9 (30) | 183.9 (30) | 183.9 (30) | 183.9 (30) | 183.9 (30) | 184.1 (52) | 183.1 (205) | 220.8 (2,600) | 220.8 (2,603) | 193.4 (6,332) | 183.9 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 187.3 (23.3) | 185.8 (196) | 218.4 (2,539) | 218.1 (2,552) | 191.8 (6,273) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +30 (0.03%) | +28.7 (0.03%) | +8.76 (0.01%) | +61.4 (0.06%) | +51.4 (0.05%) | +58.5 (0.05%) | +30 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +552萬 (1.19%) | +552萬 (0.73%) | +552萬 (0.51%) | +552萬 (0.27%) | +552萬 (0.13%) | +521萬 (0.05%) | +108萬 (0.01%) | +1,974萬 (0.04%) | +1,819萬 (0.03%) | +2,170萬 (0.02%) | +552萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | - (0) | 181 (4) | 183.6 (41) | 180.4 (106) | 179.6 (293) | 180.2 (587) | 179.7 (766) | 185.8 (1,551) | 183.7 (2,385) | 203.8 (5,508) | 196.4 (6,715) | 183.7 (1.5萬) | 180.2 (638) | 每股賣出均價 (累計賣張) | 188.4 (14.5) | 187 (17.8) | 186.4 (21.8) | 185.2 (28.3) | 181.9 (62.7) | 180.2 (190) | 179.3 (442) | 190.5 (1,439) | 186 (2,373) | 204.9 (5,665) | 197.9 (6,521) | 183.9 (1.5萬) | 179.8 (322) | 買賣超張數 (佔發行量) | -14.5 (0.01%) | -13.8 (0.01%) | +19.2 (0.02%) | +77.8 (0.07%) | +231 (0.21%) | +397 (0.36%) | +324 (0.3%) | +112 (0.1%) | +12.7 (0.01%) | -158 (0.14%) | +193 (0.18%) | +35.9 (0.03%) | +316 (0.29%) | 買賣超金額 (佔成交額) | -273萬 (0.86%) | -261萬 (0.69%) | +346萬 (0.75%) | +1,391萬 (1.84%) | +4,127萬 (3.78%) | +7,151萬 (3.47%) | +5,849萬 (1.4%) | +1,394萬 (0.12%) | -306萬 (0.01%) | -3,824萬 (0.07%) | +2,791萬 (0.04%) | +285萬 (0%) | +5,705萬 (2.27%) | 目前股價 188.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.8 (495) | 187.5 (597) | 186.7 (745) | 185 (1,065) | 183.3 (1,506) | 181.8 (2,722) | 179.8 (6,605) | 189.8 (1.96萬) | 185.4 (3.25萬) | 197.3 (7.81萬) | 189 (10.1萬) | 179.6 (23.4萬) | 181.7 (3,221) | 每股賣出均價 (累計賣張) | 188.7 (258) | 186.3 (374) | 185.4 (567) | 183 (1,123) | 182 (1,513) | 180.6 (3,620) | 178.8 (1.08萬) | 185.6 (2.23萬) | 182.2 (4.09萬) | 195.8 (8.41萬) | 184.8 (11.8萬) | 176 (26萬) | 180.5 (4,687) | 買賣超張數 (佔發行量) | +237 (0.22%) | +223 (0.2%) | +178 (0.16%) | -57.9 (0.05%) | -7.01 (0.01%) | -898 (0.82%) | -4,179 (3.83%) | -2,711 (2.48%) | -8,356 (7.65%) | -5,960 (5.46%) | -1.7萬 (15.55%) | -2.59萬 (23.76%) | -1,466 (1.34%) | 買賣超金額 (佔成交額) | +4,469萬 (14.07%) | +4,227萬 (11.24%) | +3,402萬 (7.36%) | -853萬 (1.13%) | +71.6萬 (0.07%) | -1.59億 (7.71%) | -7.41億 (17.68%) | -4.21億 (3.7%) | -14.2億 (6.91%) | -10.5億 (1.95%) | -27.2億 (3.81%) | -37.2億 (2.8%) | -2.61億 (10.38%) |
目前股價 188.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 188.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 188.5 | 0 | 0 | 547 | 175 | 125 | +50 | | | 0 | 0 | 0 | 1 | 10.6 | -9.58 | 176 | 136 | +40.4 | '24/04/18 | 188.5 | -1.5 | -0.79 | 533 | 155 | 69 | +86.1 | 10,516 | 9.63 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 155 | 70.2 | +84.9 | '24/04/17 | 190 | +10 | +5.56 | 1,149 | 340 | 175 | +165 | 10,421 | 9.54 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 340 | 188 | +152 | '24/04/16 | 180 | -3 | -1.64 | 323 | 98 | 112 | -14 | 10,292 | 9.42 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 102 | 115 | -13.4 | '24/04/15 | 183 | -1 | -0.54 | 204 | 67 | 77 | -9.95 | 10,347 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 77 | -9.95 | '24/04/12 | 184 | +0.5 | +0.27 | 264 | 44 | 112 | -68 | 10,374 | 9.5 | 0 | 0 | 0 | 37 | 4 | +33 | 81 | 116 | -35 | '24/04/11 | 183.5 | +1 | +0.55 | 562 | 70.1 | 135 | -64.9 | 10,434 | 9.55 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 70.1 | 137 | -66.4 | '24/04/10 | 182.5 | +1.5 | +0.83 | 418 | 103 | 107 | -3.95 | 10,509 | 9.62 | 0 | 0 | 0 | 2.16 | 2 | +0.16 | 105 | 109 | -3.79 | '24/04/09 | 181 | +3 | +1.69 | 310 | 69 | 90 | -21 | 10,503 | 9.61 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 91 | -21 | '24/04/08 | 178 | -0.5 | -0.28 | 246 | 10 | 178 | -168 | 10,422 | 9.54 | 0 | 0 | 0 | 62 | 1 | +61 | 72 | 179 | -107 | '24/04/03 | 178.5 | 0 | 0 | 76.8 | 3 | 40 | -37 | 10,458 | 9.57 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 41 | -38 | '24/04/02 | 178.5 | +0.5 | +0.28 | 324 | 12 | 66 | -54 | 10,484 | 9.6 | 0 | 0 | 0 | 173 | 27 | +146 | 185 | 93 | +92 | '24/04/01 | 178 | 0 | 0 | 110 | 10 | 14 | -4 | 10,541 | 9.68 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 11 | 15 | -4.03 | '24/03/29 | 178 | 0 | 0 | 224 | 1.68 | 62 | -60.3 | 10,544 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 62 | -60.3 | '24/03/28 | 178 | -1 | -0.56 | 227 | 21 | 83 | -62 | 10,620 | 9.75 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 84 | -62 | '24/03/27 | 179 | -0.5 | -0.28 | 182 | 47 | 32 | +15 | 10,682 | 9.81 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 50 | 32 | +18 | '24/03/26 | 179.5 | 0 | 0 | 70.8 | 11 | 18 | -7 | 10,671 | 9.8 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 12 | 18.1 | -6.14 | '24/03/25 | 179.5 | -0.5 | -0.28 | 369 | 59.4 | 26 | +33.4 | 10,682 | 9.81 | 0 | 0 | 0 | 4 | 2.21 | +1.79 | 63.4 | 28.2 | +35.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 180 | -0.5 | -0.28 | 121 | 35.6 | 14 | +21.6 | 10,650 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 14 | +21.6 | '24/03/21 | 180.5 | +0.5 | +0.28 | 155 | 45 | 14 | +31 | 10,636 | 9.76 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 15 | +32 | '24/03/20 | 180 | 0 | 0 | 103 | 10.4 | 26 | -15.6 | 10,746 | 9.86 | 0 | 0 | 0 | 2.14 | 2 | +0.14 | 12.5 | 28 | -15.5 | '24/03/19 | 180 | 0 | 0 | 117 | 62 | 36 | +26 | 10,759 | 9.88 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 37 | +25 | '24/03/18 | 180 | +0.5 | +0.28 | 118 | 25 | 15 | +10 | 10,751 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '24/03/15 | 179.5 | 0 | 0 | 171 | 18 | 56 | -38 | 10,740 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 56 | -38 | '24/03/14 | 179.5 | +0.5 | +0.28 | 100 | 39 | 23 | +16 | 10,757 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | +16 | '24/03/13 | 179 | -1 | -0.56 | 205 | 7 | 130 | -123 | 10,737 | 9.86 | 0 | 0 | 0 | 1 | 9 | -8 | 8 | 139 | -131 | '24/03/12 | 180 | +1 | +0.56 | 159 | 28 | 14 | +14 | 10,839 | 9.95 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 14 | +17 | '24/03/11 | 179 | 0 | 0 | 71.1 | 3 | 19 | -16 | 10,825 | 9.94 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 4 | 19.2 | -15.2 | '24/03/08 | 179 | -1 | -0.56 | 152 | 6 | 26 | -20 | 10,876 | 9.98 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 28 | -20 | '24/03/07 | 180 | +1 | +0.56 | 168 | 43 | 32 | +11 | 10,904 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 32 | +11 | '24/03/06 | 179 | 0 | 0 | 113 | 6 | 44 | -38 | 10,876 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '24/03/05 | 179 | -0.5 | -0.28 | 272 | 38 | 114 | -76 | 10,896 | 10 | 0 | 1 | -1 | 8 | 0 | +8 | 46 | 115 | -69 | '24/03/04 | 179.5 | +0.5 | +0.28 | 175 | 11 | 76 | -65 | 10,966 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 76 | -64 | '24/03/01 | 179 | +0.5 | +0.28 | 122 | 16 | 43.5 | -27.5 | 11,004 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 44.5 | -28.5 | '24/02/29 | 178.5 | 0 | 0 | 283 | 44 | 171 | -127 | 11,003 | 10.1 | 0 | 0 | 0 | 5 | 2 | +3 | 49 | 173 | -124 | '24/02/27 | 178.5 | -1 | -0.56 | 221 | 17 | 49 | -32 | 11,051 | 10.1 | 0 | 0 | 0 | 9 | 20 | -11 | 26 | 69 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 179.5 | -1 | -0.55 | 194 | 16 | 72 | -56 | 11,064 | 10.2 | 0 | 1 | -1 | 3 | 0 | +3 | 19 | 73 | -54 | '24/02/23 | 180.5 | -0.5 | -0.28 | 185 | 22 | 47 | -25 | 11,096 | 10.2 | 0 | 3 | -3 | 0 | 18 | -18 | 22 | 68 | -46 | '24/02/22 | 181 | +1.5 | +0.84 | 375 | 56 | 66 | -10 | 11,110 | 10.2 | 0 | 1 | -1 | 207 | 0.16 | +207 | 263 | 67.2 | +196 | '24/02/21 | 179.5 | +0.5 | +0.28 | 174 | 22 | 71 | -49 | 11,099 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 71 | -46 | '24/02/20 | 179 | -1 | -0.56 | 175 | 18 | 120 | -102 | 11,118 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 121 | -103 | '24/02/19 | 180 | 0 | 0 | 172 | 58 | 34 | +24 | 11,244 | 10.3 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 34 | +27 | '24/02/16 | 180 | -1 | -0.55 | 158 | 51 | 58 | -7 | 11,196 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 58 | -6 | '24/02/15 | 181 | 0 | 0 | 326 | 79 | 169 | -90 | 11,170 | 10.2 | 0 | 0 | 0 | 2 | 2 | 0 | 81 | 171 | -90 | '24/02/05 | 181 | +2 | +1.12 | 198 | 17 | 26 | -9 | 11,224 | 10.3 | 1 | 0 | +1 | 20 | 1 | +19 | 38 | 27 | +11 | '24/02/02 | 179 | -0.5 | -0.28 | 108 | 12 | 42 | -30 | 11,243 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | '24/02/01 | 179.5 | +0.5 | +0.28 | 61.2 | 17 | 17 | 0 | 11,330 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 17 | +1 | '24/01/31 | 179 | -0.5 | -0.28 | 136 | 45 | 131 | -86 | 11,333 | 10.4 | 0 | 0 | 0 | 8 | 44 | -36 | 53 | 175 | -122 | '24/01/30 | 179.5 | 0 | 0 | 80.1 | 17 | 51 | -34 | 11,373 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 51 | -34 | '24/01/29 | 179.5 | 0 | 0 | 88.2 | 12 | 31 | -19 | 11,408 | 10.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 31 | -19 | '24/01/26 | 179.5 | 0 | 0 | 61.7 | 12 | 18 | -6 | 11,411 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 18 | -5 | '24/01/25 | 179.5 | -0.5 | -0.28 | 56 | 8 | 21.2 | -13.2 | 11,405 | 10.5 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 10 | 22.4 | -12.4 | '24/01/24 | 180 | 0 | 0 | 58.2 | 16 | 16 | 0 | 11,411 | 10.5 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 22 | -6 | '24/01/23 | 180 | +0.5 | +0.28 | 81.5 | 21 | 9 | +12 | 11,413 | 10.5 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 9 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 179.5 | +1.5 | +0.84 | 63 | 22 | 12 | +10 | 11,405 | 10.5 | 0 | 0 | 0 | 7 | 1 | +6 | 29 | 13 | +16 | '24/01/19 | 178 | 0 | 0 | 192 | 37 | 114 | -77 | 11,430 | 10.5 | 0 | 0 | 0 | 3 | 18.1 | -15.1 | 40 | 132 | -92.1 | '24/01/18 | 178 | 0 | 0 | 230 | 45 | 131 | -86 | 11,506 | 10.6 | 0 | 0 | 0 | 8 | 44 | -36 | 53 | 175 | -122 | '24/01/17 | 178 | -1.5 | -0.84 | 245 | 24 | 175 | -151 | 11,576 | 10.6 | 0 | 0 | 0 | 18 | 0 | +18 | 42 | 175 | -133 | '24/01/16 | 179.5 | -1 | -0.55 | 118 | 29 | 64.5 | -35.5 | 11,754 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 64.5 | -35.5 | '24/01/15 | 180.5 | +0.5 | +0.28 | 107 | 30 | 48 | -18 | 11,799 | 10.8 | 0 | 0 | 0 | 3 | 2 | +1 | 33 | 50 | -17 | '24/01/12 | 180 | +0.5 | +0.28 | 88.5 | 25 | 19 | +6 | 11,819 | 10.8 | 0 | 0 | 0 | 0 | 24 | -24 | 25 | 43 | -18 | '24/01/11 | 179.5 | +0.5 | +0.28 | 86.2 | 7 | 37 | -30 | 11,835 | 10.9 | 0 | 0 | 0 | 3 | 28 | -25 | 10 | 65 | -55 | '24/01/10 | 179 | -1 | -0.56 | 129 | 22 | 56 | -34 | 11,856 | 10.9 | 0 | 0 | 0 | 0 | 19 | -19 | 22 | 75 | -53 | '24/01/09 | 180 | -0.5 | -0.28 | 121 | 31 | 38 | -7 | 11,890 | 10.9 | 0 | 0 | 0 | 1 | 6 | -5 | 32 | 44 | -12 | '24/01/08 | 180.5 | -2 | -1.1 | 148 | 7 | 46 | -39 | 11,893 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | '24/01/05 | 182.5 | -1.5 | -0.82 | 300 | 25 | 116 | -91 | 11,948 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 116 | -91 | '24/01/04 | 184 | +5 | +2.79 | 636 | 178 | 87 | +91 | 12,012 | 11 | 0 | 0 | 0 | 18 | 4 | +14 | 196 | 91 | +105 | '24/01/03 | 179 | -1 | -0.56 | 196 | 14 | 93 | -79 | 11,886 | 10.9 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 97 | -83 | '24/01/02 | 180 | 0 | 0 | 71.7 | 11 | 24 | -13 | 11,923 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 25 | -14 | '23/12/29 | 180 | -0.5 | -0.28 | 98.7 | 7 | 49 | -42 | 11,935 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 51 | -44 | '23/12/28 | 180.5 | +1 | +0.56 | 148 | 28 | 18 | +10 | 11,972 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 19 | +9 | '23/12/27 | 179.5 | +1 | +0.56 | 217 | 79 | 38 | +41 | 11,959 | 11 | 0 | 0 | 0 | 5 | 21 | -16 | 84 | 59 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 178.5 | +1 | +0.56 | 133 | 46 | 41 | +5 | 11,912 | 10.9 | 0 | 0 | 0 | 10 | 8 | +2 | 56 | 49 | +7 | '23/12/25 | 177.5 | +0.5 | +0.28 | 130 | 47 | 28 | +19 | 11,924 | 11 | 0 | 1 | -1 | 4 | 18 | -14 | 51 | 47 | +4 | '23/12/22 | 177 | 0 | 0 | 543 | 274 | 41 | +233 | 11,903 | 10.9 | 0 | 418 | -418 | 9 | 8.47 | +0.53 | 283 | 467 | -184 | '23/12/21 | 177 | -1 | -0.56 | 728 | 366 | 88 | +278 | 11,739 | 10.8 | 0 | 558 | -558 | 6 | 5.76 | +0.24 | 372 | 652 | -280 | '23/12/20 | 178 | +0.5 | +0.28 | 713 | 284 | 89 | +195 | 11,672 | 10.7 | 0 | 550 | -550 | 6 | 0 | +6 | 290 | 639 | -349 | '23/12/19 | 177.5 | +0.5 | +0.28 | 602 | 287 | 71 | +216 | 11,469 | 10.5 | 0 | 485 | -485 | 12 | 1 | +11 | 299 | 557 | -258 | '23/12/18 | 177 | -1.5 | -0.84 | 563 | 173 | 17 | +156 | 11,365 | 10.4 | 0 | 484 | -484 | 35 | 1.09 | +33.9 | 208 | 502 | -294 | '23/12/15 | 178.5 | -1 | -0.56 | 259 | 62 | 39 | +23 | 11,220 | 10.3 | 0 | 140 | -140 | 0 | 0 | 0 | 62 | 179 | -117 | '23/12/14 | 179.5 | -1 | -0.55 | 281 | 91 | 47 | +44 | 11,183 | 10.3 | 0 | 139 | -139 | 0 | 0.13 | -0.13 | 91 | 186 | -95.1 | '23/12/13 | 180.5 | 0 | 0 | 120 | 7 | 57 | -50 | 11,120 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 57 | -50 | '23/12/12 | 180.5 | +0.5 | +0.28 | 101 | 23 | 39 | -16 | 11,131 | 10.2 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 41 | -15 | '23/12/11 | 180 | 0 | 0 | 115 | 10 | 63 | -53 | 11,139 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 63 | -53 | '23/12/08 | 180 | -0.5 | -0.28 | 78.6 | 11 | 20 | -9 | 11,165 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/12/07 | 180.5 | -0.5 | -0.28 | 93.5 | 19 | 32 | -13 | 11,182 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '23/12/06 | 181 | +0.5 | +0.28 | 132 | 35 | 68 | -33 | 11,197 | 10.3 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 37 | 69 | -32 | '23/12/05 | 180.5 | 0 | 0 | 112 | 49 | 38 | +11 | 11,225 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 39 | +10 | '23/12/04 | 180.5 | -1 | -0.55 | 80.6 | 20 | 34 | -14 | 11,329 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '23/12/01 | 181.5 | 0 | 0 | 141 | 34 | 55 | -21 | 11,371 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 56 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 181.5 | +1 | +0.55 | 217 | 153 | 87 | +66 | 11,376 | 10.4 | 0 | 0 | 0 | 0 | 7.52 | -7.52 | 153 | 94.5 | +58.5 | '23/11/29 | 180.5 | 0 | 0 | 122 | 18 | 74 | -56 | 11,297 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 74 | -56 | '23/11/28 | 180.5 | +2 | +1.12 | 182 | 102 | 77 | +25 | 11,352 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 77 | +26 | '23/11/27 | 178.5 | 0 | 0 | 111 | 6 | 51 | -45 | 11,299 | 10.4 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 56 | -50 | '23/11/24 | 178.5 | 0 | 0 | 73 | 5 | 54 | -49 | 11,309 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | '23/11/23 | 178.5 | -0.5 | -0.28 | 318 | 131 | 259 | -128 | 11,305 | 10.4 | 1 | 0 | +1 | 0 | 1.19 | -1.19 | 132 | 260 | -128 | '23/11/22 | 179 | -0.5 | -0.28 | 113 | 34.1 | 46 | -11.9 | 11,401 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 46 | -11.9 | '23/11/21 | 179.5 | +2 | +1.13 | 197 | 103 | 52 | +51 | 11,373 | 10.4 | 0 | 0 | 0 | 1 | 6 | -5 | 104 | 58 | +46 | '23/11/20 | 177.5 | 0 | 0 | 96.7 | 37.6 | 61 | -23.4 | 11,279 | 10.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 37.6 | 61 | -23.4 | '23/11/17 | 177.5 | +0.5 | +0.28 | 110 | 46 | 70 | -24 | 11,304 | 10.4 | 0 | 0 | 0 | 1 | 3.48 | -2.48 | 47 | 73.5 | -26.5 | '23/11/16 | 177 | -1 | -0.56 | 166 | 68 | 104 | -36 | 11,302 | 10.4 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 70 | 106 | -36.2 | '23/11/15 | 178 | +1 | +0.56 | 368 | 172 | 263 | -91 | 11,285 | 10.4 | 7 | 0 | +7 | 10 | 1.66 | +8.34 | 189 | 265 | -75.7 | '23/11/14 | 177 | -0.5 | -0.28 | 132 | 41 | 87 | -46 | 11,207 | 10.3 | 21 | 0 | +21 | 4 | 0.55 | +3.45 | 66 | 87.6 | -21.6 | '23/11/13 | 177.5 | +1 | +0.57 | 82.7 | 25 | 42 | -17 | 11,193 | 10.3 | 12 | 0 | +12 | 9 | 0.58 | +8.42 | 46 | 42.6 | +3.42 | '23/11/10 | 176.5 | -1 | -0.56 | 101 | 42 | 64 | -22 | 11,181 | 10.3 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 43 | 65.2 | -22.2 | '23/11/09 | 177.5 | -0.5 | -0.28 | 129 | 43 | 60 | -17 | 11,170 | 10.2 | 22 | 0 | +22 | 0 | 0.65 | -0.65 | 65 | 60.7 | +4.35 | '23/11/08 | 178 | +1 | +0.56 | 119 | 40 | 43 | -3 | 11,159 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | '23/11/07 | 177 | 0 | 0 | 72.4 | 7 | 41 | -34 | 11,910 | 10.9 | 0 | 0 | 0 | 2 | 0.59 | +1.41 | 9 | 41.6 | -32.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 177 | 0 | 0 | 82.2 | 15 | 32 | -17 | 11,916 | 10.9 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 16 | 32.5 | -16.5 | '23/11/03 | 177 | +3 | +1.72 | 76.5 | 21 | 9 | +12 | 11,935 | 11 | 6 | 0 | +6 | 0 | 0 | 0 | 27 | 9 | +18 | '23/11/02 | 174 | +0.5 | +0.29 | 78.8 | 17 | 45 | -28 | 11,925 | 11 | 6 | 0 | +6 | 0 | 0 | 0 | 23 | 45 | -22 | '23/11/01 | 173.5 | +0.5 | +0.29 | 124 | 9 | 91 | -82 | 11,911 | 10.9 | 0 | 0 | 0 | 2 | 3.46 | -1.46 | 11 | 94.5 | -83.5 | '23/10/31 | 173 | -1 | -0.57 | 127 | 9 | 75 | -66 | 11,962 | 11 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 78 | -69 | '23/10/30 | 174 | -0.5 | -0.29 | 124 | 3 | 43 | -40 | 11,992 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 43 | -39 | '23/10/27 | 174.5 | -0.5 | -0.29 | 124 | 9 | 45 | -36 | 12,014 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '23/10/26 | 175 | 0 | 0 | 66.4 | 9 | 9 | 0 | 12,036 | 11 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 14 | -5 | '23/10/25 | 175 | 0 | 0 | 113 | 21 | 65 | -44 | 12,029 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 65 | -44 | '23/10/24 | 175 | 0 | 0 | 109 | 15 | 63 | -48 | 12,031 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 63 | -48 | '23/10/23 | 175 | 0 | 0 | 112 | 12 | 71 | -59 | 12,073 | 11.1 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 74 | -62 | '23/10/20 | 175 | -1 | -0.57 | 227 | 16 | 148 | -132 | 12,093 | 11.1 | 0 | 0 | 0 | 1 | 2.49 | -1.49 | 17 | 151 | -134 | '23/10/19 | 176 | -1.5 | -0.85 | 221 | 31 | 174 | -143 | 12,204 | 11.2 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 31 | 175 | -144 | '23/10/18 | 177.5 | 0 | 0 | 914 | 763 | 705 | +58 | 12,313 | 11.3 | 0 | 0 | 0 | 11 | 5 | +6 | 774 | 710 | +64 | '23/10/17 | 177.5 | +2 | +1.14 | 187 | 97.8 | 73 | +24.8 | 12,146 | 11.2 | 0 | 0 | 0 | 1 | 4.77 | -3.77 | 98.8 | 77.8 | +21 | '23/10/16 | 175.5 | +1 | +0.57 | 203 | 116 | 105 | +11 | 12,113 | 11.1 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 116 | 106 | +9.99 | '23/10/13 | 174.5 | -0.5 | -0.29 | 156 | 67 | 58 | +9 | 12,061 | 11.1 | 0 | 0 | 0 | 2 | 6.3 | -4.3 | 69 | 64.3 | +4.7 | '23/10/12 | 175 | -1.5 | -0.85 | 391 | 123 | 185 | -62 | 12,054 | 11.1 | 0 | 0 | 0 | 3 | 1 | +2 | 126 | 186 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 176.5 | +2.5 | +1.44 | 323 | 214 | 129 | +85 | 12,197 | 11.2 | 0 | 0 | 0 | 2 | 2 | 0 | 216 | 131 | +85 | '23/10/06 | 174 | +0.5 | +0.29 | 437 | 255 | 90 | +165 | 12,040 | 11 | 0 | 0 | 0 | 5 | 0 | +5 | 260 | 90 | +170 | '23/10/05 | 173.5 | -1.5 | -0.86 | 438 | 129 | 68 | +61 | 11,825 | 10.8 | 0 | 0 | 0 | 2 | 0 | +2 | 131 | 68 | +63 | '23/10/04 | 175 | -0.5 | -0.28 | 686 | 79 | 163 | -84 | 11,730 | 10.8 | 0 | 0 | 0 | 4 | 6.09 | -2.09 | 83 | 169 | -86 | '23/10/03 | 175.5 | -1 | -0.57 | 511 | 78 | 118 | -40 | 11,803 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 119 | -41 | '23/10/02 | 176.5 | 0 | 0 | 345 | 99 | 38 | +61 | 11,825 | 10.8 | 0 | 0 | 0 | 8 | 2 | +6 | 107 | 40 | +67 | '23/09/28 | 176.5 | -1 | -0.56 | 459 | 24 | 92 | -68 | 11,770 | 10.8 | 0 | 0 | 0 | 45 | 0.31 | +44.7 | 69 | 92.3 | -23.3 | '23/09/27 | 177.5 | -0.5 | -0.28 | 406 | 85.6 | 101 | -15.4 | 11,806 | 10.8 | 0 | 0 | 0 | 8 | 10 | -2 | 93.6 | 111 | -17.4 | '23/09/26 | 178 | -1 | -0.56 | 242 | 60 | 104 | -44 | 11,767 | 10.8 | 0 | 0 | 0 | 22 | 3 | +19 | 82 | 107 | -25 | '23/09/25 | 179 | 0 | 0 | 291 | 87 | 9 | +78 | 11,762 | 10.8 | 0 | 0 | 0 | 26 | 0 | +26 | 113 | 9 | +104 | '23/09/22 | 179 | 0 | 0 | 241 | 65 | 50 | +15 | 11,684 | 10.7 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 50 | +18 | '23/09/21 | 179 | -1 | -0.56 | 158 | 36 | 55 | -19 | 11,715 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 57 | -21 | '23/09/20 | 180 | -1 | -0.55 | 217 | 61 | 83 | -22 | 11,701 | 10.7 | 0 | 0 | 0 | 16 | 2 | +14 | 77 | 85 | -7.96 | '23/09/19 | 181 | 0 | 0 | 62.1 | 14 | 8 | +6 | 11,750 | 10.8 | 0 | 0 | 0 | 16 | 1 | +15 | 30 | 9 | +21 | '23/09/18 | 181 | +0.5 | +0.28 | 103 | 23 | 26 | -2.98 | 11,762 | 10.8 | 0 | 0 | 0 | 16 | 1.7 | +14.3 | 39 | 27.7 | +11.3 | '23/09/15 | 180.5 | -0.5 | -0.28 | 137 | 60 | 49 | +11 | 11,762 | 10.8 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 49 | +17 | '23/09/14 | 181 | +1 | +0.56 | 93.7 | 42 | 13 | +29 | 11,740 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '23/09/13 | 180 | -1 | -0.55 | 200 | 57 | 76 | -19 | 11,708 | 10.8 | 2 | 0 | +2 | 10 | 1 | +9 | 69 | 77 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 181 | 0 | 0 | 121 | 19 | 54 | -35 | 11,675 | 10.7 | 26 | 0 | +26 | 1 | 0.11 | +0.89 | 46 | 54.1 | -8.11 | '23/09/11 | 181 | +1.5 | +0.84 | 167 | 80 | 51 | +29 | 11,686 | 10.7 | 18 | 0 | +18 | 0 | 14.1 | -14.1 | 98 | 65.1 | +32.9 | '23/09/08 | 179.5 | 0 | 0 | 106 | 47 | 32 | +15 | 11,668 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 34 | +13 | '23/09/07 | 179.5 | -1.5 | -0.83 | 348 | 97 | 37 | +60 | 11,657 | 10.7 | 0 | 0 | 0 | 25 | 4 | +21 | 122 | 41 | +81 | '23/09/06 | 181 | -1 | -0.55 | 151 | 38 | 67 | -29 | 11,614 | 10.7 | 0 | 0 | 0 | 22 | 5 | +17 | 60 | 72 | -12 | '23/09/05 | 182 | -1 | -0.55 | 74.5 | 22 | 28 | -6 | 11,679 | 10.7 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 26 | 28.1 | -2.07 | '23/09/04 | 183 | +1 | +0.55 | 190 | 101 | 52 | +49 | 11,646 | 10.7 | 23 | 0 | +23 | 0 | 3.15 | -3.15 | 124 | 55.2 | +68.8 | '23/09/01 | 182 | -2 | -1.09 | 198 | 80 | 114 | -34 | 11,569 | 10.6 | 2 | 0 | +2 | 1 | 2.57 | -1.57 | 83 | 117 | -33.6 | '23/08/31 | 184 | +1.5 | +0.82 | 245 | 132 | 125 | +7 | 11,540 | 10.6 | 0 | 0 | 0 | 1 | 4.13 | -3.13 | 133 | 129 | +3.87 | '23/08/30 | 182.5 | +2 | +1.11 | 256 | 10.1 | 91 | -80.9 | 11,625 | 10.7 | 17 | 0 | +17 | 1 | 0 | +1 | 28.1 | 91 | -62.9 | '23/08/29 | 180.5 | +1.5 | +0.84 | 142 | 97 | 137 | -40 | 12,185 | 11.2 | 0 | 0 | 0 | 9 | 10.7 | -1.71 | 106 | 148 | -41.7 | '23/08/28 | 179 | -1.5 | -0.83 | 239 | 18 | 135 | -117 | 12,206 | 11.2 | 0 | 0 | 0 | 10 | 8.28 | +1.72 | 28 | 143 | -115 | '23/08/25 | 180.5 | -0.5 | -0.28 | 139 | 34 | 48 | -14 | 12,246 | 11.2 | 5 | 0 | +5 | 0 | 0.18 | -0.18 | 39 | 48.2 | -9.18 | '23/08/24 | 181 | +1 | +0.56 | 194 | 19 | 92 | -73 | 12,210 | 11.2 | 29 | 0 | +29 | 1 | 0.85 | +0.15 | 49 | 92.9 | -43.9 | '23/08/23 | 180 | +0.5 | +0.28 | 157 | 47 | 61 | -14 | 12,268 | 11.3 | 0 | 0 | 0 | 8 | 0.69 | +7.31 | 55 | 61.7 | -6.69 | '23/08/22 | 179.5 | -1 | -0.55 | 164 | 25 | 80 | -55 | 12,229 | 11.2 | 0 | 0 | 0 | 7 | 0.18 | +6.82 | 32 | 80.2 | -48.2 | '23/08/21 | 180.5 | +0.5 | +0.28 | 123 | 54 | 34 | +20 | 12,252 | 11.2 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 55 | 35.4 | +19.6 | '23/08/18 | 180 | -1 | -0.55 | 362 | 97 | 137 | -40 | 12,224 | 11.2 | 0 | 0 | 0 | 9 | 10.7 | -1.71 | 106 | 148 | -41.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 181 | +2 | +1.12 | 360 | 152 | 130 | +22 | 12,215 | 11.2 | 0 | 0 | 0 | 0 | 5.87 | -5.87 | 152 | 136 | +16.1 | '23/08/16 | 179 | -1.5 | -0.83 | 427 | 147 | 184 | -37 | 12,102 | 11.1 | 78 | 0 | +78 | 6 | 2.21 | +3.79 | 231 | 186 | +44.8 | '23/08/15 | 180.5 | -1.5 | -0.82 | 369 | 133 | 113 | +20 | 12,068 | 11.1 | 50 | 0 | +50 | 3 | 2.36 | +0.64 | 186 | 115 | +70.7 | '23/08/14 | 182 | -1 | -0.55 | 526 | 49 | 151 | -102 | 11,979 | 11 | 52 | 0 | +52 | 7 | 21.2 | -14.2 | 108 | 172 | -64.2 | '23/08/11 | 183 | -1.5 | -0.81 | 306 | 18 | 110 | -92 | 12,142 | 11.2 | 0 | 0 | 0 | 16 | 17.6 | -1.6 | 34 | 128 | -93.6 | '23/08/10 | 184.5 | -1.5 | -0.81 | 486 | 53 | 104 | -51 | 12,154 | 11.2 | 17 | 0 | +17 | 7 | 40.5 | -33.5 | 77 | 145 | -67.5 | '23/08/09 | 186 | -3 | -1.59 | 715 | 50.4 | 171 | -121 | 12,159 | 11.2 | 2 | 0 | +2 | 7 | 16.3 | -9.3 | 59.4 | 187 | -128 | '23/08/08 | 189 | -2 | -1.05 | 586 | 86 | 121 | -35 | 12,325 | 11.3 | 0 | 0 | 0 | 8 | 57.5 | -49.5 | 94 | 178 | -84.5 | '23/08/07 | 191 | +0.5 | +0.26 | 136 | 37 | 14 | +23 | 12,306 | 11.3 | 10 | 0 | +10 | 5 | 2.65 | +2.35 | 52 | 16.7 | +35.3 | '23/08/04 | 190.5 | -1 | -0.52 | 150 | 36 | 8 | +28 | 12,283 | 11.3 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 9 | +29 | '23/08/02 | 191.5 | 0 | 0 | 385 | 43.3 | 137 | -93.7 | 12,265 | 11.3 | 36 | 0 | +36 | 1 | 5 | -4 | 80.3 | 142 | -61.7 | '23/08/01 | 191.5 | -1 | -0.52 | 160 | 2 | 31 | -29 | 12,358 | 11.3 | 0 | 0 | 0 | 1 | 7.57 | -6.57 | 3 | 38.6 | -35.6 | '23/07/31 | 192.5 | -0.5 | -0.26 | 317 | 35 | 132 | -97 | 12,388 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 134 | -99 | '23/07/28 | 193 | -1 | -0.52 | 477 | 57.8 | 44 | +13.8 | 12,472 | 11.4 | 69 | 0 | +69 | 0 | 0 | 0 | 127 | 44 | +82.8 | '23/07/27 | 194 | +1.5 | +0.78 | 498 | 80 | 66 | +14 | 12,453 | 11.4 | 0 | 0 | 0 | 1.08 | 17.2 | -16.1 | 81.1 | 83.2 | -2.12 | '23/07/26 | 192.5 | +1 | +0.52 | 234 | 120 | 46 | +74 | 12,417 | 11.4 | 21 | 0 | +21 | 0 | 0 | 0 | 141 | 46 | +95 | '23/07/25 | 191.5 | -1 | -0.52 | 474 | 49 | 70 | -21 | 12,341 | 11.3 | 45 | 0 | +45 | 1 | 0.11 | +0.89 | 95 | 70.1 | +24.9 | '23/07/24 | 192.5 | 0 | 0 | 163 | 67 | 65 | +2 | 12,363 | 11.4 | 23 | 0 | +23 | 1 | 5.05 | -4.05 | 91 | 70 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 192.5 | +0.5 | +0.26 | 90 | 35 | 17 | +18 | 12,441 | 11.4 | 0 | 0 | 0 | 1 | 5.06 | -4.06 | 36 | 22.1 | +13.9 | '23/07/20 | 192 | +0.5 | +0.26 | 128 | 8 | 29 | -21 | 12,498 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/07/19 | 191.5 | -1.5 | -0.78 | 245 | 15 | 77 | -62 | 12,512 | 11.5 | 0 | 0 | 0 | 10 | 10.8 | -0.79 | 25 | 87.8 | -62.8 | '23/07/18 | 193 | -2.5 | -1.28 | 192 | 14 | 143 | -129 | 12,549 | 11.5 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 14 | 143 | -129 | '23/07/17 | 195.5 | +2 | +1.03 | 214 | 55 | 82 | -27 | 12,638 | 11.6 | 0 | 0 | 0 | 1 | 3.96 | -2.96 | 56 | 86 | -30 | '23/07/14 | 193.5 | +0.5 | +0.26 | 143 | 61 | 64 | -3 | 12,645 | 11.6 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 62 | 64.6 | -2.63 | '23/07/13 | 193 | -2 | -1.03 | 252 | 6 | 158 | -152 | 12,632 | 11.6 | 0 | 0 | 0 | 3 | 15.3 | -12.3 | 9 | 173 | -164 | '23/07/12 | 195 | +2 | +1.04 | 206 | 47 | 138 | -91 | 12,753 | 11.7 | 1 | 0 | +1 | 1 | 6.59 | -5.59 | 49 | 145 | -95.6 | '23/07/11 | 193 | +1.5 | +0.78 | 256 | 55 | 136 | -81 | 12,767 | 11.7 | 0 | 0 | 0 | 6 | 6.14 | -0.14 | 61 | 142 | -81.1 | '23/07/10 | 191.5 | -4.5 | -2.3 | 539 | 42 | 210 | -168 | 12,797 | 11.8 | 0 | 0 | 0 | 38 | 26.8 | +11.2 | 80 | 237 | -157 | '23/07/07 | 196 | -3 | -1.51 | 423 | 65 | 121 | -56 | 12,886 | 11.8 | 1 | 0 | +1 | 13 | 9.51 | +3.49 | 79 | 131 | -51.5 | '23/07/06 | 199 | +0.5 | +0.25 | 450 | 81 | 143 | -62.2 | 12,957 | 11.9 | 1 | 0 | +1 | 0 | 90.2 | -90.2 | 82 | 233 | -151 | '23/07/05 | 208.5 | -1 | -0.48 | 592 | 68 | 102 | -34 | 13,115 | 12 | 0 | 0 | 0 | 3 | 19.1 | -16.1 | 71 | 121 | -50.1 | '23/07/04 | 209.5 | 0 | 0 | 390 | 145 | 59 | +86 | 13,163 | 12.1 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 145 | 59.2 | +85.8 | '23/07/03 | 209.5 | -2.5 | -1.18 | 535 | 48.1 | 105 | -56.9 | 13,083 | 12 | 0 | 0 | 0 | 24 | 0.89 | +23.1 | 72.1 | 106 | -33.8 | '23/06/30 | 212 | -3 | -1.4 | 195 | 50 | 67 | -17 | 13,124 | 12 | 0 | 0 | 0 | 8 | 1 | +7 | 58 | 68 | -9.98 | '23/06/29 | 215 | -1 | -0.46 | 218 | 31 | 79 | -48 | 13,130 | 12 | 100 | 0 | +100 | 5 | 1 | +4 | 136 | 80 | +56 | '23/06/28 | 216 | +0.5 | +0.23 | 234 | 12 | 115 | -103 | 13,177 | 12.1 | 157 | 0 | +157 | 3.56 | 3 | +0.56 | 173 | 118 | +54.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 215.5 | +2 | +0.94 | 487 | 72 | 53 | +19 | 13,253 | 12.2 | 211 | 0 | +211 | 3.3 | 34 | -30.7 | 286 | 87 | +199 | '23/06/26 | 213.5 | 0 | 0 | 363 | 110 | 139 | -29 | 13,241 | 12.2 | 173 | 0 | +173 | 9 | 9 | +0 | 292 | 148 | +144 | '23/06/21 | 213.5 | -3 | -1.39 | 497 | 49.9 | 214 | -164 | 13,266 | 12.2 | 181 | 0 | +181 | 9 | 39 | -30 | 240 | 253 | -13.1 | '23/06/20 | 216.5 | +4.5 | +2.12 | 1,217 | 223 | 334 | -111 | 13,431 | 12.3 | 509 | 0 | +509 | 0.21 | 26 | -25.8 | 732 | 360 | +372 | '23/06/19 | 212 | +4.5 | +2.17 | 630 | 37 | 216 | -179 | 13,490 | 12.4 | 499 | 0 | +499 | 2 | 8 | -6 | 538 | 224 | +314 | '23/06/16 | 207.5 | -1 | -0.48 | 726 | 197 | 380 | -183 | 13,656 | 12.5 | 400 | 0 | +400 | 5 | 2 | +3 | 602 | 382 | +220 | '23/06/15 | 208.5 | -1.5 | -0.71 | 167 | 74.1 | 54 | +20.1 | 13,847 | 12.7 | 0 | 0 | 0 | 3 | 0 | +3 | 77.1 | 54 | +23.1 | '23/06/14 | 210 | -0.5 | -0.24 | 217 | 88 | 56 | +32 | 13,843 | 12.7 | 0 | 0 | 0 | 9 | 0.02 | +8.98 | 97 | 56 | +41 | '23/06/13 | 210.5 | +1 | +0.48 | 228 | 126 | 27 | +99 | 13,806 | 12.7 | 0 | 0 | 0 | 6 | 1 | +5 | 132 | 28 | +104 | '23/06/12 | 209.5 | +1 | +0.48 | 482 | 267 | 51 | +216 | 13,715 | 12.6 | 0 | 0 | 0 | 0.01 | 6 | -5.99 | 267 | 57 | +210 | '23/06/09 | 208.5 | +1 | +0.48 | 143 | 80 | 20 | +60 | 13,551 | 12.4 | 0 | 0 | 0 | 1.19 | 4 | -2.81 | 81.2 | 24 | +57.2 | '23/06/08 | 207.5 | -0.5 | -0.24 | 158 | 59 | 19 | +40 | 13,499 | 12.4 | 0 | 0 | 0 | 1 | 2 | -1 | 60 | 21 | +39 | '23/06/07 | 208 | +1.5 | +0.73 | 303 | 101 | 56.2 | +45 | 13,469 | 12.4 | 0 | 0 | 0 | 35.5 | 6 | +29.5 | 137 | 62.2 | +74.5 | '23/06/06 | 206.5 | 0 | 0 | 226 | 68 | 37 | +31 | 13,425 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 38 | +30 | '23/06/05 | 206.5 | -1 | -0.48 | 189 | 36 | 32 | +4 | 13,423 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 32 | +6 | '23/06/02 | 207.5 | -2.5 | -1.19 | 603 | 73 | 268 | -195 | 13,406 | 12.3 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 74 | 273 | -199 | '23/06/01 | 210 | +4 | +1.94 | 427 | 92.1 | 57 | +35.1 | 13,555 | 12.4 | 0 | 8 | -8 | 7.16 | 1 | +6.16 | 99.3 | 66 | +33.3 | '23/05/31 | 206 | +1 | +0.49 | 289 | 155 | 56 | +99 | 13,527 | 12.4 | 0 | 8 | -8 | 12 | 0 | +12 | 167 | 64 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 205 | +1 | +0.49 | 129 | 48.2 | 25 | +23.2 | 13,427 | 12.3 | 0 | 0 | 0 | 0.57 | 2 | -1.43 | 48.8 | 27 | +21.8 | '23/05/29 | 204 | 0 | 0 | 298 | 73 | 35 | +38 | 13,396 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 35 | +38 | '23/05/26 | 204 | +1 | +0.49 | 148 | 27 | 21 | +6 | 13,356 | 12.3 | 0 | 0 | 0 | 6.16 | 2 | +4.16 | 33.2 | 23 | +10.2 | '23/05/25 | 203 | 0 | 0 | 240 | 64 | 41 | +23 | 13,360 | 12.3 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 41 | +26 | '23/05/24 | 203 | -4 | -1.93 | 496 | 43 | 161 | -118 | 13,344 | 12.2 | 0 | 0 | 0 | 17.1 | 4 | +13.1 | 60.1 | 165 | -105 | '23/05/23 | 207 | +1.5 | +0.73 | 243 | 33 | 32 | +1 | 13,424 | 12.3 | 0 | 0 | 0 | 9 | 0 | +9 | 42 | 32 | +10 | '23/05/22 | 205.5 | +1.5 | +0.74 | 216 | 75 | 7 | +68 | 13,427 | 12.3 | 0 | 0 | 0 | 1.02 | 12 | -11 | 76 | 19 | +57 | '23/05/19 | 204 | +0.5 | +0.25 | 246 | 58 | 8 | +50 | 13,356 | 12.3 | 0 | 0 | 0 | 6.03 | 21 | -15 | 64 | 29 | +35 | '23/05/18 | 203.5 | 0 | 0 | 213 | 43 | 40.3 | +2.66 | 13,309 | 12.2 | 0 | 0 | 0 | 17.9 | 20 | -2.09 | 60.9 | 60.3 | +0.57 | '23/05/17 | 203.5 | +1.5 | +0.74 | 390 | 121 | 24.2 | +96.8 | 13,308 | 12.2 | 0 | 0 | 0 | 56 | 36 | +20 | 177 | 60.2 | +117 | '23/05/16 | 202 | +1 | +0.5 | 290 | 93 | 20 | +73 | 13,211 | 12.1 | 0 | 1 | -1 | 10.1 | 51 | -40.9 | 103 | 72 | +31.1 | '23/05/15 | 201 | +1 | +0.5 | 218 | 80 | 30 | +50 | 13,142 | 12.1 | 0 | 0 | 0 | 3.25 | 20 | -16.7 | 83.3 | 50 | +33.3 | '23/05/12 | 200 | +0.5 | +0.25 | 208 | 93 | 20 | +73 | 13,097 | 12 | 0 | 0 | 0 | 0.04 | 5 | -4.96 | 93 | 25 | +68 | '23/05/11 | 199.5 | -0.5 | -0.25 | 297 | 60 | 25 | +35 | 13,019 | 12 | 0 | 0 | 0 | 0 | 36 | -36 | 60 | 61 | -1 | '23/05/10 | 200 | +1 | +0.5 | 377 | 110 | 30 | +80 | 12,984 | 11.9 | 0 | 0 | 0 | 0 | 17 | -17 | 110 | 47 | +63 | '23/05/09 | 199 | +3 | +1.53 | 479 | 125 | 54 | +71 | 12,904 | 11.8 | 0 | 0 | 0 | 0.21 | 3 | -2.79 | 125 | 57 | +68.2 | '23/05/08 | 196 | +2 | +1.03 | 277 | 86 | 29 | +57 | 12,822 | 11.8 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 31 | +57 | '23/05/05 | 194 | 0 | 0 | 196 | 51 | 16 | +35 | 12,760 | 11.7 | 0 | 0 | 0 | 5 | 2 | +3 | 56 | 18 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 194 | 0 | 0 | 170 | 27 | 25 | +2 | 12,715 | 11.7 | 0 | 0 | 0 | 3 | 8 | -5 | 30 | 33 | -3 | '23/05/03 | 194 | +2 | +1.04 | 487 | 133 | 29 | +104 | 12,713 | 11.7 | 0 | 0 | 0 | 5 | 0 | +5 | 138 | 29 | +109 | '23/05/02 | 192 | +4 | +2.13 | 522 | 118 | 40 | +77.6 | 12,609 | 11.6 | 0 | 0 | 0 | 13 | 1 | +12 | 131 | 41 | +89.6 | '23/04/28 | 188 | +1.5 | +0.8 | 69.8 | 10 | 14 | -4 | 12,524 | 11.5 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 14 | +8 | '23/04/27 | 186.5 | -1 | -0.53 | 41 | 4 | 12 | -8 | 12,519 | 11.5 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 4 | 13.1 | -9.14 | '23/04/26 | 187.5 | +0.5 | +0.27 | 108 | 50 | 25 | +25 | 12,553 | 11.5 | 0 | 0 | 0 | 12 | 0 | +12 | 62 | 25 | +37 | '23/04/25 | 187 | 0 | 0 | 152 | 67 | 31 | +36 | 12,519 | 11.5 | 0 | 0 | 0 | 2 | 14 | -12 | 69 | 45 | +24 | '23/04/24 | 187 | +1.5 | +0.81 | 92.6 | 31 | 11 | +20 | 12,483 | 11.5 | 0 | 0 | 0 | 0 | 24 | -24 | 31 | 35 | -4 | '23/04/21 | 185.5 | -0.5 | -0.27 | 195 | 82 | 59 | +23 | 12,458 | 11.4 | 0 | 0 | 0 | 1 | 20 | -19 | 83 | 79 | +4 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|