| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 178 | 179 | -1 | -0.56% | 0.56% | 179 | 179 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 4,049萬 | 407 | 0.6張/筆 | 178.4元 | 3.11 | 19.52 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 3,252萬 | 351 | 0.5張/筆 | 178.7元 | -0.5 (-0.28%) | 連漲連跌: 連2跌 ( -1.5元 / -0.84%) 財報評分: 最新64分 / 平均85分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,598 | 3,121 | -1,523 | 1.4% | 買→3賣 | 10,620 | 9.75% | 金額(元) | 2.88億 | 5.61億 | -2.73億 | - | - | - | 投信 | 張數 | 1 | 6 | -5 | 0% | 買→3賣 | - | - | 金額(元) | 18.1萬 | 108萬 | -90.3萬 | - | - | - | 自營商 | 張數 | 358 | 266 | +92 | 0.08% | 連2賣→買 | - | - | 金額(元) | 6,468萬 | 4,769萬 | +1,699萬 | - | - | - | 總計 | 張數 | 1,958 | 3,393 | -1,436 | 1.32% | 買→3賣 | - | - | 金額(元) | 3.53億 | 6.1億 | -2.57億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,598 | 3,121 | -1,523 | 1.4% | 買→3賣 | - | - | 金額(元) | 2.88億 | 5.61億 | -2.73億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,598 | 3,121 | -1,523 | 1.4% | 買→3賣 | 10,620 | 9.75% | 金額(元) | 2.88億 | 5.61億 | -2.73億 | - | - | - | 投信 | 合計 | 張數 | 1 | 6 | -5 | 0% | 買→3賣 | - | - | 金額(元) | 18.1萬 | 108萬 | -90.3萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 358 | 266 | +92 | 0.08% | 連4賣→買 | - | - | 金額(元) | 6,468萬 | 4,769萬 | +1,699萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 358 | 266 | +92 | 0.08% | 連2賣→買 | - | - | 金額(元) | 6,468萬 | 4,769萬 | +1,699萬 | - | - | - | 總計 | 張數 | 1,958 | 3,393 | -1,436 | 1.32% | 買→3賣 | - | - | 金額(元) | 3.53億 | 6.1億 | -2.57億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 178.6 (68) | 178.8 (79) | 178.9 (174) | 179.6 (334) | 179.4 (575) | 180.1 (1,605) | 177.9 (6,832) | 187.2 (1.45萬) | 183.6 (2.66萬) | 195.9 (6.8萬) | 187.9 (8.73萬) | 179.3 (20.3萬) | 180.1 (1,598) | 每股賣出均價 (累計賣張) | 178.5 (115) | 178.7 (133) | 178.7 (173) | 179.4 (320) | 179.2 (1,012) | 179.8 (3,170) | 178.2 (8,230) | 186.7 (1.7萬) | 183 (3.48萬) | 195.8 (7.31萬) | 184.3 (10.4萬) | 175.8 (23萬) | 179.7 (3,121) | 買賣超張數 (佔發行量) | -47 (0.04%) | -54 (0.05%) | +0.98 (0%) | +14.4 (0.01%) | -437 (0.4%) | -1,565 (1.44%) | -1,398 (1.28%) | -2,583 (2.37%) | -8,255 (7.58%) | -5,078 (4.66%) | -1.7萬 (15.58%) | -2.67萬 (24.55%) | -1,523 (1.4%) | 買賣超金額 (佔成交額) | -838萬 (11.48%) | -964萬 (11.24%) | +20.5萬 (0.12%) | +265萬 (0.91%) | -7,823萬 (12.63%) | -2.81億 (16.96%) | -2.51億 (6.02%) | -4.76億 (4.43%) | -14.9億 (7.42%) | -9.89億 (1.85%) | -28.2億 (3.97%) | -39.9億 (3%) | -2.73億 (16.68%) | 目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.7 (1) | 177 (76) | 206.9 (2,834) | 205.2 (3,037) | 210.1 (4,284) | 198.1 (5,812) | 179.5 (1.6萬) | 180.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 179.4 (1) | 180.7 (6) | 177.5 (2,781) | 177.8 (2,850) | 176.8 (3,422) | 185.2 (4,654) | 179.7 (6,066) | 172.2 (1.62萬) | 180.7 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0%) | -2,705 (2.48%) | -16 (0.01%) | -385 (0.35%) | -370 (0.34%) | -254 (0.23%) | -113 (0.1%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.9萬 (0.03%) | -90.3萬 (0.05%) | -4.8億 (11.53%) | +7,943萬 (0.74%) | +1,798萬 (0.09%) | +3,815萬 (0.07%) | +6,119萬 (0.09%) | +9,726萬 (0.07%) | -90.3萬 (0.06%) | 目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 178.7 (4) | 178.8 (5) | 178.5 (9) | 179.1 (13.1) | 179.2 (34.1) | 180.6 (358) | 179.5 (524) | 187.2 (1,351) | 184.5 (2,144) | 204.7 (5,307) | 197 (6,453) | 183.7 (1.48萬) | 180.6 (358) | 每股賣出均價 (累計賣張) | 178.4 (1.01) | 178.6 (1.15) | 178.3 (3.36) | 179.4 (7.36) | 179.3 (21.5) | 179.3 (268) | 178.6 (415) | 190.9 (1,384) | 186.6 (2,409) | 205.1 (5,621) | 198 (6,471) | 183.9 (1.5萬) | 179.3 (266) | 買賣超張數 (佔發行量) | +2.99 (0%) | +3.85 (0%) | +5.64 (0.01%) | +5.78 (0.01%) | +12.6 (0.01%) | +90.2 (0.08%) | +109 (0.1%) | -32.9 (0.03%) | -265 (0.24%) | -314 (0.29%) | -18.3 (0.02%) | -215 (0.2%) | +92.2 (0.08%) | 買賣超金額 (佔成交額) | +53.4萬 (0.73%) | +68.9萬 (0.8%) | +101萬 (0.58%) | +103萬 (0.35%) | +226萬 (0.37%) | +1,663萬 (1%) | +1,990萬 (0.48%) | -1,128萬 (0.1%) | -5,377萬 (0.27%) | -6,669萬 (0.12%) | -1,009萬 (0.01%) | -4,214萬 (0.03%) | +1,699萬 (1.04%) | 目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 178.6 (72) | 178.8 (84) | 178.9 (183) | 179.5 (348) | 179.4 (610) | 180.2 (1,965) | 178.1 (7,432) | 190.2 (1.86萬) | 185.7 (3.18萬) | 197.3 (7.76萬) | 189.1 (9.95萬) | 179.6 (23.4萬) | 180.2 (1,958) | 每股賣出均價 (累計賣張) | 178.5 (116) | 178.7 (134) | 178.7 (176) | 179.4 (327) | 179.2 (1,035) | 179.7 (3,444) | 178 (1.14萬) | 185.8 (2.13萬) | 182.7 (4.07萬) | 195.8 (8.34萬) | 184.8 (11.7萬) | 176 (26.1萬) | 179.7 (3,393) | 買賣超張數 (佔發行量) | -44 (0.04%) | -50.1 (0.05%) | +6.63 (0.01%) | +20.2 (0.02%) | -425 (0.39%) | -1,480 (1.36%) | -3,994 (3.67%) | -2,632 (2.42%) | -8,905 (8.18%) | -5,762 (5.29%) | -1.72萬 (15.83%) | -2.71萬 (24.85%) | -1,436 (1.32%) | 買賣超金額 (佔成交額) | -785萬 (10.75%) | -895萬 (10.44%) | +121萬 (0.7%) | +368萬 (1.26%) | -7,615萬 (12.3%) | -2.65億 (16.01%) | -7.11億 (17.07%) | -4.08億 (3.8%) | -15.3億 (7.6%) | -10.2億 (1.91%) | -27.6億 (3.9%) | -39.3億 (2.96%) | -2.57億 (15.7%) |
目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 178.6 (68) | 178.8 (79) | 178.9 (174) | 179.6 (334) | 179.4 (575) | 180.1 (1,605) | 177.9 (6,832) | 187.2 (1.45萬) | 183.6 (2.66萬) | 195.9 (6.8萬) | 187.9 (8.73萬) | 186.7 (10.5萬) | 180.1 (1,598) | 每股賣出均價 (累計賣張) | 178.5 (115) | 178.7 (133) | 178.7 (173) | 179.4 (320) | 179.2 (1,012) | 179.8 (3,170) | 178.2 (8,230) | 186.7 (1.7萬) | 183 (3.48萬) | 195.8 (7.31萬) | 184.3 (10.4萬) | 183.4 (12.6萬) | 179.7 (3,121) | 買賣超張數 (佔發行量) | -47 (0.04%) | -54 (0.05%) | +0.98 (0%) | +14.4 (0.01%) | -437 (0.4%) | -1,565 (1.44%) | -1,398 (1.28%) | -2,583 (2.37%) | -8,255 (7.58%) | -5,078 (4.66%) | -1.7萬 (15.58%) | -2.08萬 (19.13%) | -1,523 (1.4%) | 買賣超金額 (佔成交額) | -838萬 (11.48%) | -964萬 (11.24%) | +20.5萬 (0.12%) | +265萬 (0.91%) | -7,823萬 (12.63%) | -2.81億 (16.96%) | -2.51億 (6.02%) | -4.76億 (4.43%) | -14.9億 (7.42%) | -9.89億 (1.85%) | -28.2億 (3.97%) | -34.8億 (2.62%) | -2.73億 (16.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 178.6 (68) | 178.8 (79) | 178.9 (174) | 179.6 (334) | 179.4 (575) | 180.1 (1,605) | 177.9 (6,832) | 187.2 (1.45萬) | 183.6 (2.66萬) | 195.9 (6.8萬) | 187.9 (8.73萬) | 179.3 (20.3萬) | 180.1 (1,598) | 每股賣出均價 (累計賣張) | 178.5 (115) | 178.7 (133) | 178.7 (173) | 179.4 (320) | 179.2 (1,012) | 179.8 (3,170) | 178.2 (8,230) | 186.7 (1.7萬) | 183 (3.48萬) | 195.8 (7.31萬) | 184.3 (10.4萬) | 175.8 (23萬) | 179.7 (3,121) | 買賣超張數 (佔發行量) | -47 (0.04%) | -54 (0.05%) | +0.98 (0%) | +14.4 (0.01%) | -437 (0.4%) | -1,565 (1.44%) | -1,398 (1.28%) | -2,583 (2.37%) | -8,255 (7.58%) | -5,078 (4.66%) | -1.7萬 (15.58%) | -2.67萬 (24.55%) | -1,523 (1.4%) | 買賣超金額 (佔成交額) | -838萬 (11.48%) | -964萬 (11.24%) | +20.5萬 (0.12%) | +265萬 (0.91%) | -7,823萬 (12.63%) | -2.81億 (16.96%) | -2.51億 (6.02%) | -4.76億 (4.43%) | -14.9億 (7.42%) | -9.89億 (1.85%) | -28.2億 (3.97%) | -39.9億 (3%) | -2.73億 (16.68%) | 目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.7 (1) | 177 (76) | 206.9 (2,834) | 205.2 (3,037) | 210.1 (4,284) | 198.1 (5,812) | 179.5 (1.6萬) | 180.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 179.4 (1) | 180.7 (6) | 177.5 (2,781) | 177.8 (2,850) | 176.8 (3,422) | 185.2 (4,654) | 179.7 (6,066) | 172.2 (1.62萬) | 180.7 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0%) | -2,705 (2.48%) | -16 (0.01%) | -385 (0.35%) | -370 (0.34%) | -254 (0.23%) | -113 (0.1%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.9萬 (0.03%) | -90.3萬 (0.05%) | -4.8億 (11.53%) | +7,943萬 (0.74%) | +1,798萬 (0.09%) | +3,815萬 (0.07%) | +6,119萬 (0.09%) | +9,726萬 (0.07%) | -90.3萬 (0.06%) | 目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 178.7 (4) | 178.8 (5) | 178.5 (9) | 179.1 (13.1) | 179.2 (34.1) | 180.6 (358) | 179.6 (514) | 187.2 (1,329) | 184.6 (1,957) | 189.1 (2,737) | 181 (3,880) | 176.6 (8,139) | 180.6 (358) | 每股賣出均價 (累計賣張) | 178.4 (1.01) | 178.6 (1.15) | 178.3 (3.36) | 179.4 (7.36) | 179.3 (21.5) | 179.3 (268) | 178.6 (411) | 190.9 (1,360) | 186.3 (2,149) | 194.1 (3,082) | 185 (3,919) | 178.8 (8,221) | 179.3 (266) | 買賣超張數 (佔發行量) | +2.99 (0%) | +3.85 (0%) | +5.64 (0.01%) | +5.78 (0.01%) | +12.6 (0.01%) | +90.2 (0.08%) | +103 (0.09%) | -31.6 (0.03%) | -193 (0.18%) | -346 (0.32%) | -39.7 (0.04%) | -82.7 (0.08%) | +92.2 (0.08%) | 買賣超金額 (佔成交額) | +53.4萬 (0.73%) | +68.9萬 (0.8%) | +101萬 (0.58%) | +103萬 (0.35%) | +226萬 (0.37%) | +1,663萬 (1%) | +1,884萬 (0.45%) | -1,097萬 (0.1%) | -3,922萬 (0.19%) | -8,091萬 (0.15%) | -2,276萬 (0.03%) | -3,230萬 (0.02%) | +1,699萬 (1.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 177 (10) | 184.4 (22) | 184.1 (188) | 221.3 (2,570) | 221.2 (2,573) | 193.5 (6,302) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 177.5 (4) | 187.3 (23.3) | 188.9 (260) | 218.4 (2,539) | 218.1 (2,552) | 191.8 (6,273) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.01%) | -1.3 (0%) | -72.2 (0.07%) | +31.4 (0.03%) | +21.4 (0.02%) | +28.5 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +106萬 (0.03%) | -30.8萬 (0%) | -1,455萬 (0.07%) | +1,422萬 (0.03%) | +1,267萬 (0.02%) | +1,619萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 178.7 (4) | 178.8 (5) | 178.5 (9) | 179.1 (13.1) | 179.2 (34.1) | 180.6 (358) | 179.5 (524) | 187.2 (1,351) | 184.5 (2,144) | 204.7 (5,307) | 197 (6,453) | 183.7 (1.48萬) | 180.6 (358) | 每股賣出均價 (累計賣張) | 178.4 (1.01) | 178.6 (1.15) | 178.3 (3.36) | 179.4 (7.36) | 179.3 (21.5) | 179.3 (268) | 178.6 (415) | 190.9 (1,384) | 186.6 (2,409) | 205.1 (5,621) | 198 (6,471) | 183.9 (1.5萬) | 179.3 (266) | 買賣超張數 (佔發行量) | +2.99 (0%) | +3.85 (0%) | +5.64 (0.01%) | +5.78 (0.01%) | +12.6 (0.01%) | +90.2 (0.08%) | +109 (0.1%) | -32.9 (0.03%) | -265 (0.24%) | -314 (0.29%) | -18.3 (0.02%) | -215 (0.2%) | +92.2 (0.08%) | 買賣超金額 (佔成交額) | +53.4萬 (0.73%) | +68.9萬 (0.8%) | +101萬 (0.58%) | +103萬 (0.35%) | +226萬 (0.37%) | +1,663萬 (1%) | +1,990萬 (0.48%) | -1,128萬 (0.1%) | -5,377萬 (0.27%) | -6,669萬 (0.12%) | -1,009萬 (0.01%) | -4,214萬 (0.03%) | +1,699萬 (1.04%) | 目前股價 178元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 178.6 (72) | 178.8 (84) | 178.9 (183) | 179.5 (348) | 179.4 (610) | 180.2 (1,965) | 178.1 (7,432) | 190.2 (1.86萬) | 185.7 (3.18萬) | 197.3 (7.76萬) | 189.1 (9.95萬) | 179.6 (23.4萬) | 180.2 (1,958) | 每股賣出均價 (累計賣張) | 178.5 (116) | 178.7 (134) | 178.7 (176) | 179.4 (327) | 179.2 (1,035) | 179.7 (3,444) | 178 (1.14萬) | 185.8 (2.13萬) | 182.7 (4.07萬) | 195.8 (8.34萬) | 184.8 (11.7萬) | 176 (26.1萬) | 179.7 (3,393) | 買賣超張數 (佔發行量) | -44 (0.04%) | -50.1 (0.05%) | +6.63 (0.01%) | +20.2 (0.02%) | -425 (0.39%) | -1,480 (1.36%) | -3,994 (3.67%) | -2,632 (2.42%) | -8,905 (8.18%) | -5,762 (5.29%) | -1.72萬 (15.83%) | -2.71萬 (24.85%) | -1,436 (1.32%) | 買賣超金額 (佔成交額) | -785萬 (10.75%) | -895萬 (10.44%) | +121萬 (0.7%) | +368萬 (1.26%) | -7,615萬 (12.3%) | -2.65億 (16.01%) | -7.11億 (17.07%) | -4.08億 (3.8%) | -15.3億 (7.6%) | -10.2億 (1.91%) | -27.6億 (3.9%) | -39.3億 (2.96%) | -2.57億 (15.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 178 | -2 | -1.11 | 9.1 | 1.6 | 3.12 | -1.52 | 10.6 | 9.75 | 0 | 0.01 | 0 | 0.36 | 0.27 | +0.09 | 1.96 | 3.39 | -1.44 | 2023 | 180 | 0 | 0 | 56.3 | 14.8 | 15.9 | -1.02 | 11.9 | 11 | 2.85 | 2.9 | -0.05 | 1.13 | 1.26 | -0.13 | 18.8 | 20 | -1.2 | 2022 | 180 | -53.5 | -22.91 | 71.9 | 19 | 23.9 | -4.89 | 12.5 | 11.5 | 0.26 | 1.27 | -1.01 | 1.28 | 1.99 | -0.71 | 20.5 | 27.1 | -6.62 | 2021 | 233.5 | +69.5 | +42.38 | 150 | 36.8 | 32.9 | +3.98 | 28.2 | 25.9 | 1.34 | 0.57 | +0.77 | 2.7 | 2.16 | +0.54 | 40.9 | 35.6 | +5.29 | 2020 | 164 | +8 | +5.13 | 63.2 | 9.63 | 17 | -7.39 | 23.8 | 21.8 | 1.05 | 1.11 | -0.06 | 0.34 | 0.66 | -0.32 | 11 | 18.8 | -7.76 | 2019 | 156 | -10.5 | -6.31 | 38.1 | 6.42 | 14.2 | -7.79 | 31.1 | 28.6 | 0.32 | 0.32 | +0.01 | 0.69 | 0.17 | +0.53 | 7.44 | 14.7 | -7.25 | 2018 | 166.5 | -8.5 | -4.86 | 57.1 | 16.9 | 19.1 | -2.2 | 38.9 | 35.8 | 0.6 | 0.95 | -0.35 | 0.54 | 0.74 | -0.2 | 18 | 20.8 | -2.75 | 2017 | 175 | +10.5 | +6.38 | 44.2 | 15.7 | 18.7 | -2.97 | 41.1 | 37.7 | 0.93 | 1.6 | -0.67 | 0.44 | 0.38 | +0.06 | 17.1 | 20.7 | -3.58 | 2016 | 164.5 | -10 | -5.73 | 69 | 25.7 | 27.7 | -2.04 | 44 | 40.4 | 1.84 | 3.01 | -1.17 | 2.18 | 2.33 | -0.15 | 29.7 | 33.1 | -3.37 | 2015 | 174.5 | +28 | +19.11 | 130 | 40.3 | 29.9 | +10.4 | 46.1 | 42.3 | 5.74 | 4.14 | +1.6 | 4.66 | 4.5 | +0.16 | 50.7 | 38.5 | +12.2 | 2014 | 146.5 | -48 | -24.68 | 68.8 | 20.4 | 32.2 | -11.8 | 35.7 | 32.8 | 1.29 | 0.57 | +0.72 | 0.97 | 1.38 | -0.41 | 22.7 | 34.2 | -11.5 | 2013 | 194.5 | +3 | +1.57 | 112 | 43.4 | 33.6 | +9.88 | 47.5 | 43.6 | 1.05 | 2.54 | -1.49 | 4.09 | 3.65 | +0.44 | 48.6 | 39.8 | +8.83 | 2012 | 191.5 | +15 | +8.5 | 137 | 37.2 | 12.6 | +24.6 | 42.4 | 38.9 | 4.06 | 3.34 | +0.72 | 3.07 | 3.42 | -0.35 | 44.4 | 19.3 | +25 | 2011 | 176.5 | +6.5 | +3.82 | 33.9 | 3.24 | 0.98 | +2.26 | 17.7 | 16.2 | 1.07 | 0.21 | +0.86 | 0.41 | 0.52 | -0.11 | 4.72 | 1.71 | +3.01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|