≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 法人買賣(周)

6561 是方

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313308+5+1.62%2.27%308313306
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401,247萬203199股/筆308.77.3920.67-5.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1163,586萬506229張/筆310-5.5 (-1.75%)

連續漲跌: 連3跌→漲  ( +5元 / +1.62%)

財報評分: 最新83分 / 平均80分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3462-28 連3買→2賣5,5327.09%6,8057,956-1,1521.48%
金額(元)1,059萬1,939萬-880萬-- 23.5億 27.5億 -3.93億 -
投信張數50+5連買4週--459648-1890.24%
金額(元)157萬9.57萬+148萬-- 1.63億 2.23億 -6,004萬 -
自營商張數98+1 連2賣→買--302303-10%
金額(元)279萬249萬+29.4萬-- 1.05億 1.04億 +70.8萬 -
總計張數4871-23 連4買→賣--7,5658,907-1,3411.72%
金額(元)1,496萬2,198萬-702萬-- 26.2億 30.7億 -4.52億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		309.3
(27)		310.4
(34.1)		314.1
(74.1)		317
(130)		320.1
(313)		327.7
(1,491)		345.3
(4,140)		358.4
(1.04萬)		401.7
(1.92萬)		412.9
(3.03萬)		399.9
(3.84萬)		-346
(6,805)
每股賣出均價
(累計賣張)		309.9
(45)		311.3
(62.3)		313.2
(97.3)		316.4
(165)		318.6
(280)		327.2
(1,486)		342.5
(3,869)		359.7
(1.45萬)		395.9
(2.42萬)		395.5
(3.61萬)		385.2
(4.49萬)		-345.2
(7,956)
買賣超張數
(佔發行量)		-18
(0.02%)		-28.2
(0.04%)		-23.2
(0.03%)		-35
(0.04%)		+32.4
(0.04%)		+4.2
(0.01%)		+271
(0.35%)		-4,154
(5.33%)		-4,911
(6.3%)		-5,751
(7.38%)		-6,522
(8.37%)		--1,152
(1.48%)
買賣超金額
(佔成交額)		-559萬
(11.6%)		-880萬
(13.2%)		-719萬
(6.61%)		-1,100萬
(6.15%)		+1,078萬
(3.48%)		+205萬
(0.15%)		+1.05億
(2.35%)		-15.1億
(13.2%)		-18.3億
(8.03%)		-17.5億
(4.44%)		-19.5億
(3.81%)		--3.93億
(5.23%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		314.9
(5)		314.9
(5)		318.6
(15)		319.5
(19)		326.5
(79.7)		342.2
(196)		370.8
(819)		390
(1,067)		410.4
(1,575)		397.5
(1,832)		-355.1
(459)
每股賣出均價
(累計賣張)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		335.9
(199)		344.8
(410)		349.1
(849)		374.5
(1,087)		383.6
(1,366)		375.3
(1,531)		-344.2
(648)
買賣超張數
(佔發行量)		-0.31
(0%)		+4.69
(0.01%)		+4.69
(0.01%)		+14.7
(0.02%)		+18.7
(0.02%)		-120
(0.15%)		-215
(0.28%)		-29.8
(0.04%)		-20
(0.03%)		+209
(0.27%)		+301
(0.39%)		--189
(0.24%)
買賣超金額
(佔成交額)		-9.57萬
(0.2%)		+148萬
(2.22%)		+148萬
(1.36%)		+468萬
(2.62%)		+598萬
(1.93%)		-4,090萬
(2.98%)		-7,447萬
(1.67%)		+733萬
(0.06%)		+905萬
(0.04%)		+1.22億
(0.31%)		+1.54億
(0.3%)		--6,004萬
(0.8%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		309.9
(9)		309.9
(9)		311.3
(12)		312.7
(14)		314.4
(17.6)		325.2
(97.6)		341.2
(196)		352.5
(352)		413.6
(941)		403.5
(1,595)		391.8
(2,382)		-346.8
(302)
每股賣出均價
(累計賣張)		309.9
(7.58)		310.2
(8.04)		311.8
(11.4)		313
(13)		315
(17.2)		324.2
(101)		337
(211)		357.3
(398)		410.9
(1,003)		402
(1,632)		391
(2,394)		-343.6
(303)
買賣超張數
(佔發行量)		+1.42
(0%)		+0.96
(0%)		+0.6
(0%)		+1.03
(0%)		+0.38
(0%)		-3.66
(0%)		-15.2
(0.02%)		-46.4
(0.06%)		-62.4
(0.08%)		-37
(0.05%)		-12.4
(0.02%)		--0.81
(0%)
買賣超金額
(佔成交額)		+44萬
(0.91%)		+29.4萬
(0.44%)		+18.2萬
(0.17%)		+32.1萬
(0.18%)		+10.9萬
(0.04%)		-109萬
(0.08%)		-430萬
(0.1%)		-1,831萬
(0.16%)		-2,317萬
(0.1%)		-1,248萬
(0.03%)		-303萬
(0.01%)		-+70.8萬
(0.01%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		309.4
(36)		310.8
(48.1)		313.8
(91.1)		316.8
(159)		319.8
(349)		327.5
(1,668)		345
(4,531)		359.1
(1.16萬)		401.7
(2.13萬)		412.3
(3.35萬)		399.3
(4.26萬)		-346.5
(7,565)
每股賣出均價
(累計賣張)		309.9
(52.9)		311.1
(70.7)		313.1
(109)		316.1
(179)		318.4
(298)		328
(1,787)		342.4
(4,490)		359.1
(1.58萬)		395.6
(2.62萬)		395.4
(3.91萬)		385.2
(4.89萬)		-345.1
(8,907)
買賣超張數
(佔發行量)		-16.9
(0.02%)		-22.5
(0.03%)		-17.9
(0.02%)		-19.3
(0.02%)		+51.5
(0.07%)		-119
(0.15%)		+41.5
(0.05%)		-4,230
(5.43%)		-4,994
(6.41%)		-5,579
(7.16%)		-6,234
(8%)		--1,341
(1.72%)
買賣超金額
(佔成交額)		-525萬
(10.9%)		-702萬
(10.6%)		-553萬
(5.08%)		-600萬
(3.35%)		+1,687萬
(5.44%)		-3,994萬
(2.91%)		+2,577萬
(0.58%)		-15.2億
(13.3%)		-18.5億
(8.09%)		-16.4億
(4.16%)		-18億
(3.52%)		--4.52億
(6.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38313-2-0.6321434.162.3-28.25,5327.0950.31+4.6998.04+0.9648.170.7-22.5
26W37315-7-2.1728576.280.1-3.875,5497.1150+544.46-0.4685.284.6+0.67
26W36322-0.5-0.1620090.583+7.465,5367.170+71.21.72-0.5298.784.7+13.9
26W35322.5-2-0.621466432+325,5007.0520+22.120.74+1.3868.132.7+35.4
26W34324.5+4.5+1.411505329+245,46170001.483.5-2.0254.532.5+21.9
26W33320-8.5-2.5926265.2121-55.85,4366.97000713.2-6.2172.2134-62
26W32328.5-2-0.6127795.2135-39.85,4827.033.351.29+2.067.9115.3-7.42106152-45.2
26W31330.5+5+1.54435224132+92.35,5087.0600023.616.5+7.1248149+99.4
26W30325.5+7.5+2.3617580.164+16.15,3676.8850.64+4.368.938.05+0.889472.7+21.3
26W29318-12.5-3.7828310495+9.175,3366.840006.618.06-1.45111103+7.72
26W28330.5-9-2.6535617860+1185,2926.780107-1071.231.41-0.18179168+10.9
26W27339.5+6.5+1.95712256280-24.75,1486.652.40+52.411.57.73+3.78319288+31.5
26W26333-5-1.48597156261-1055,0096.42090-901110.4+0.61167361-194
26W25338-1-0.2930641137-95.55,0376.4600044.74-0.7445141-96.3
26W24339-19.5-5.44572125295-1705,1156.560006.327.3-21132322-191
26W23358.5-1-0.281,043420211+2095,2606.7491+815.31.44+13.8444213+231
26W22359.5-2-0.55750310164+1465,0356.45138+52.962.69+0.26326175+151
26W21361.5+23+6.79725345143+2024,8606.23941+939.510.17+9.33449144+304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20338.5-6.5-1.88681216125+91.34,6395.9405-54.785.28-0.51221135+85.8
26W19345+4.5+1.321,145224310-864,5195.790008.2410.5-2.23232321-88.2
26W18340.5-22.5-6.2716129233-1044,5805.870196-1964.2623.6-19.3133453-319
26W17363-10-2.68495143120+23.24,6645.980003.344.96-1.62147125+21.6
26W16373+14+3.9604242129+1134,6295.9300012.12.17+9.91254131+123
26W15359+8.5+2.43401200107+935,5087.060008.882.31+6.57209109+99.6
26W14350.5-11.5-3.1827076.1111-355,3956.920003.664.79-1.1379.8116-36.1
26W13362+10.5+2.99972168308-1405,3806.900014.721-6.34183329-146
26W12351.5-3-0.85498208238-30.25,45970008.084.85+3.22216243-26.9
26W11354.5-13.5-3.67434121121-0.25,4867.0308-86.2413.2-6.94127142-15.1
26W10368-6.5-1.741,137375475-1005,4657.01014-1415.615.1+0.47391504-113
26W09374.5+46.5+14.182,051388748-3595,4106.93013-1350.434.1+16.3439795-356
26W07328+10+3.14363110207-97.35,6467.240002.363-0.64112210-98
26W06318-2.5-0.78675316365-49.25,7177.33050-503.073+0.07319418-99.1
26W05320.5-23.5-6.831,171388637-2495,7187.33031-311.963.96-2390672-282
26W04344-4.5-1.29711289343-54.25,8797.54026-2611.23.19+8.01300372-72.2
26W03348.5-7.5-2.11699244340-95.75,8787.54095.1-95.10.340.340244435-191
26W02356-11.5-3.13934192580-3885,9157.582530.25+2536.188.9-2.72451589-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01367.5+7.5+2.081,807483733-2506,2257.982700+27018.816.1+2.67772749+22.7
25W52360+14+4.05361180211-30.96,4358.25300+30110211212-0.95
25W51346-12-3.35691155435-2806,4638.2900002-2155437-282
25W50358+0.5+0.14504223306-82.56,6958.582864.6-36.6000251370-119
25W49357.5-6.5-1.7935672.2190-1186,7508.65038-3891+881.2229-148
25W48364+13.5+3.85428226319-92.76,8428.770004.020+4.02230319-88.6
25W47350.5-24-6.41640117458-3416,8608.7900.25-0.2502-2117460-343
25W46374.5+11.5+3.17713215391-1767,1559.17000000215391-176
25W45363+2+0.55754170496-3267,1699.1911.29+2.15212.2-10.2183517-334
25W44361-17-4.51,4864281,078-6507,4419.54670-6413-24351,151-716
25W43378-9.5-2.45627290447-1577,96510.2000220292449-157
25W42387.5-11-2.76731266517-2518,07810.400.1-0.113-2267520-253
25W41398.5-5.5-1.36395130303-1738,32010.7000220132305-173
25W40404-0.5-0.12226113129-16.58,48310.9019-1921+1115149-34.5
25W39404.5-25.5-5.93665419481-61.48,49410.9250+25851.7-43.7452533-80.1
25W38430-4-0.92588446463-178,5411100.16-0.163.132.82+0.31449466-16.8
25W37434-6-1.36360216166+508,5491122.1-0.1814.5-6.55226183+43.4
25W36440+12+2.8309160123+378,46910.90003.3811.6-8.2163135+28.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35428-14-3.17382117135-188,42810.8000322.2-19.2120157-37.2
25W34442-8-1.78468248240+88,43910.8190+199.783.06+6.72277243+33.7
25W33450-4-0.88565255199+56.28,41510.8210.1-8.138.714.3+24.3296223+72.4
25W32454+8.5+1.9177238191.8+2898,35010.7110+114028.1+11.9432120+312
25W31445.5+45+11.241,175468196+2728,06310.3150+1539.910.8+29.1523207+316
25W30400.5-3-0.7418937120-82.77,7859.9825-31.110.54+0.5740.1125-85.1
25W29403.5+2+0.5275100147-46.77,86510.150+56.075.68+0.38111152-41.3
25W28401.5+3.5+0.8821660.999.9-397,91110.100016.335.7-19.477.2136-58.4
25W27398-7-1.7322151.1113-62.27,95210.2150+1567.23-1.2372.1120-48.4
25W264050026377.296.9-19.88,00710.30008.3210.5-2.2285.5107-22
25W25405-34.5-7.85530197337-1408,02410.3150+159.6920.9-11.3222358-136
25W24439.5+14+3.29388134103+31.28,10610.400037.715.3+22.4172118+53.6
25W23425.5+8+1.92373102171-69.48,08310.400029.132.6-3.46131204-72.9
25W22417.5+7+1.7111329.172.2-43.18,14510.4100+107.360.58+6.7846.472.8-26.3
25W21410.5-5.5-1.321943783-468,18710.51110+16.444.27+2.1854.497.3-42.8
25W20416-2.5-0.61974086-468,23310.670+7510.8-5.765296.8-44.8
25W19418.5-4.5-1.0621948118-70.28,31710.760+653.5+1.559122-62.8
25W18423+15.5+3.8349104170-66.38,38410.8310+3125.415.2+10.2160186-25.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17407.5+7+1.75261175122+52.68,44710.808-83.160.55+2.61178131+47.2
25W16400.5+4.5+1.14335195148+46.88,39410.850+51.042.11-1.07201151+50.8
25W15396-42.5-9.69838367318+498,34910.780+826.749.8-23.1402368+33.9
25W14438.5+1+0.23278183134+49.68,29910.60001.018.44-7.43184142+42.2
25W13437.5+4+0.92292222148+748,25010.680+81.374.29-2.92231152+79.1
25W12433.5-5.5-1.25295111166-558,17510.500023.7-1.7113170-56.7
25W11439-14-3.09358186240-53.78,22910.601-11.0613.9-12.9187255-67.6
25W10453-1.5-0.33576390321+68.28,28510.60008.128.06+0.06398329+68.3
25W09454.5-3.5-0.76480213204+9.58,21710.600013.56.56+6.91227211+16.4
25W08458+17+3.85814216234-17.88,20710.501-116.318.9-2.61232254-21.4
25W07441-10-2.2228787.5125-37.58,23310.60009.346.19+3.1596.9131-34.3
25W06451+8.5+1.92514201279-77.68,26210.600012.24.51+7.7214284-69.9
25W04442.5+3.5+0.814726.1101-74.98,34710.70000.171.68-1.5226.3103-76.4
25W03439-12-2.66744231449-2188,41510.8033-338.369.53-1.17239491-252
25W02451-14-3.01418126157-318,63311.1067-672.23.69-1.49128228-99.5
25W01465-4.5-0.9643258207-1498,66411.10009.25.33+3.8767.2212-145
24W52469.5-6.5-1.372232887-598,81311.301-125.94-3.943093.9-63.9
24W51476+5.5+1.1732885148-638,87211.401-14.693.38+1.3189.7152-62.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50470.5-32.5-6.46944162446-2848,94511.5041-4113.626.8-13.2176514-338
24W49503-12-2.331,068259433-1749,22911.82324-119.922.7-2.83302480-178
24W48515+8+1.58885291167+1249,40212.1163+1315.523.9-8.41323194+129
24W47507-6-1.17515157159-2.049,27911.90003.919.56-5.66161169-7.69
24W46513-10-1.91958309229+80.29,28811.9220+2213.815.6-1.73345244+100
24W45523+42.5+8.842,103580426+1549,20711.8102+851.624.7+26.9642453+189
24W44480.5+0.5+0.1424186140+469,04811.60008.419.28-0.88194149+45.1
24W43480+7+1.483218497.4-13.49,00211.605-57.410.62+6.7991.4103-11.6
24W42473+5.5+1.18344111126-14.89,03011.60001.090.92+0.16112127-14.6
24W41467.5+11.5+2.52546192234-429,06511.60006.116.48-0.37198241-42.4
24W40456-20-4.240776171-959,10211.753+21224.7-12.793199-106
24W39476+1.5+0.32433115129-14.29,19211.808-81.012.24-1.23116139-23.4
24W38474.5-6.5-1.35554137138-0.89,20711.8013-13816.8-8.78145168-22.6
24W37481+4+0.842,186764578+1869,20811.89617+7913.520.4-6.9874616+258
24W36477-61-11.343,125801725+75.79,02911.612136.5+84.521.838.6-16.8944800+143
24W35538+35+6.962,260916384+5328,94611.52947-1821.826.4-4.65967457+509
24W34503+3+0.62,016691427+2648,45010.800032.327.8+4.45723455+268
24W33500+11.5+2.352,7891,103675+4288,32310.72158-372314.3+8.671,147747+400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32488.5+57.5+13.344,5951,5011,027+4747,94310.2410+4142.525.5+171,5851,052+533
24W31431001,318324307+177,3129.38330+3311.715.9-4.22369323+45.8
24W30431+13+3.1155925248+2047,2819.3500079-225957+202
24W29418-12-2.791,086275207+67.67,0939.102-220.514.7+5.8296224+71.4
24W28430+69.5+19.281,508461258+2037,0129580+5859.226.6+32.7578285+294
24W27360.5-0.5-0.142836667.1-1.066,7868.7100020.51+1.496867.6+0.43
24W26361+5.5+1.5530367.1106-38.86,8678.810001.551.56-0.0168.6107-38.8
24W25355.5-0.5-0.142334177-366,9268.8901-122.08-0.084380.1-37.1
24W24356-4-1.113173878.2-40.26,9548.930008.0111.9-3.934690.2-44.2
24W23360+14+4.052526841+276,9608.93000131.12+11.98142.1+38.9
24W22346+0.5+0.1435445.180.6-35.56,9438.910007.58.26-0.7652.688.8-36.3
24W21345.5-1.5-0.431712462.3-38.36,9868.970001.51.16+0.3425.563.5-38
24W20347+0.5+0.142502597-726,9988.99000512.6-7.6330110-79.6
24W19346.5-12-3.35511106111-57,0779.090001928.2-9.18125139-14.2
24W18358.5-3-0.833446094.2-34.27,0819.0900099.36-0.3669104-34.6
24W17361.5-6.5-1.772904674-287,1289.15000332.7-29.749107-57.7
24W16368-12-3.163597871+77,1569.1902-2511.8-6.778384.8-1.77
24W15380+9.5+2.5646613266+66.17,1309.160005.81.04+4.7613867+70.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14370.5-8.5-2.243015763-67,1689.210001.251.52-0.2658.364.5-6.26
24W13379+4.5+1.255682124-427,0919.110007.44.14+3.2689.4128-38.7
24W12374.5+7.5+2.04503107128-217,1079.130000.15.4-5.3107133-26.3
24W11367+5+1.38890216207+97,1439.1700046.96+40.9263213+49.9
24W10362-2-0.55904197148+48.97,1619.20002.867-4.14200155+44.8
24W09364+16+4.61,046439321+1187,1019.12000612.8-6.82445334+111
24W08348+21.5+6.582,0798391,188-3496,9778.9684.80+84.834.637.6-3.019581,226-267
24W07326.5+7+2.1928636170-1347,2939.3700023.62.05+21.559.6172-112
24W06319.5+1.5+0.4736.1318-157,4139.52000000318-15
24W05318-4-1.2428018131-1137,4289.54022.5-22.501.59-1.5918155-137
24W04322+2+0.6254374278-2047,5649.71082-82317.9-14.977378-301
24W03320-6.5-1.991957100-937,7629.9700024.02-2.029104-95
24W02326.5-2-0.6134263185-1227,86810.1000148+677193-116
24W01328.5+1.5+0.462663059.1-29.17,99610.30000.269.35-9.0930.368.4-38.2
23W52327+8+2.512664266.8-24.88,02510.300012.69-1.694369.5-26.5
23W51319-10-3.0445849256-2078,05910.400090.9+8.158257-199
23W50329-5-1.546239.1194-1558,25010.600065.76+0.2445.1200-155
23W49334+7.5+2.3738130297-1678,40110.80001412.6+1.44144310-165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48326.5+1.5+0.46908149678-5298,574110002113.5+7.48170691-521
23W47325+6+1.88577101342-2429,10411.70001223.4-11.4113366-253
23W46319-1.5-0.47651218543-3259,35412120+12149.35+4.65244553-309
23W45320.5-4-1.2331669178-1099,67912.4000166.36+9.6485184-99.2
23W44324.5-10-2.9921021114-92.69,77212.60001822.9-4.9239137-97.5
23W43334.5-0.5-0.1523928102-749,85112.600024.421.2+3.2452.4123-70.8
23W42335-11-3.182612889.1-61.19,92112.7120+1213.224.9-11.753.2114-60.8
23W41346-4.5-1.28104848-409,98112.800065.13+0.871453.1-39.1
23W40350.5-3.5-0.991713162.4-31.410,04112.9011-1154.44+0.563677.8-41.8
23W39354+2+0.5779.92435.4-11.410,07712.900054.34+0.662939.7-10.7
23W38352-7.5-2.091902088.9-68.910,0931300097.9+1.12996.8-67.8
23W37359.5-3-0.8318018.285.1-66.810,18013.1000711.4-4.3925.296.5-71.2
23W36362.5+0.5+0.1422125111-869,29213.1000618.9-12.931130-98.9
23W35362-0.5-0.14363114202-87.69,34713.20001918.5+0.55133220-87.1
23W34362.5-4.5-1.2337997182-85.39,40813.30001415.2-1.18111197-86.5
23W33367-41.5-10.16892150252-1029,47313.4120+126672.3-6.27228324-96.3
23W32408.5+4.5+1.11881331168+1639,58813.60004183.2-42.2372251+121
23W31404+12+3.06798293193+1009,42813.300052.115.6+36.5345209+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30392+11+2.891,512546280+2669,32913.200033.840.3-6.51580320+259
23W29381-13-3.341685.877+8.819,05812.80001925-6.04105102+2.77
23W28394+7.5+1.9445511466+489,04612.80002838.8-10.8142105+37.2
23W27386.5+15.5+4.18728228119+1098,99812.7100+1029.69.62+20268129+139
23W26371-14-3.6457970263-1938,88612.60002123.5-2.4891287-196
23W25385+10+2.6721610232+709,07112.80007.035.08+1.9510937.1+71.9
23W24375+9.5+2.6835171257-869,00212.700064.944.9+20236302-66
23W23365.5+3+0.8328928123-959,08712.80001815.8+2.246139-92.8
23W22362.5-6-1.6338586202-1169,18213028-28813.2-5.2194243-149
23W21368.5-1.5-0.4153192228-1369,31513.210+1147.67+6.33107236-129
23W20370-2-0.5428833119-869,44213.4223-21142.47+11.549144-95.5
23W19372-10.5-2.7554895.8216-1209,52813.520+21415.6-1.6112232-120
23W18382.5+7.5+225479.388-8.699,64513.6000102.02+7.9889.390-0.7
23W17375-4.5-1.19911259385-1269,65213.610+11429.9-15.9274415-141
23W16379.5-7.5-1.941,428478481-3.029,77913.80003695-59514576-62
23W15387+4.5+1.18611191112+799,78413.830+343.26.73+36.5237119+118
23W14382.5-2.5-0.651623044-149,70413.7000150.43+14.64544.4+0.57
23W13385+1.5+0.391,059347381-349,71613.720+23610+26385391-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12383.5+25+6.971,182351247+1049,74513.8180+18141+13383248+135
23W11358.5+5+1.41817295154+1419,64113.600021+1297155+142
23W10353.5-3.5-0.981,120309225+83.79,52613.507-7211.6-9.6311244+67.1
23W09357+1+0.281,281308168+1409,44913.4230+23000331168+163
23W08356+36+11.253,524659660-19,30313.2290+2915.623-7.4704683+20.6
23W07320+26+8.846116465.4-1.389,28513.1000121+117666.4+9.62
23W06294+9+3.162599719.9+77.19,28013.100030+310019.9+80.1
23W05285+6.5+2.3326884.864+20.89,19813042-42315-1287.8121-33.2
23W03278.5-1-0.3685.3415-119,1751309-9000424-20
23W02279.5+0.5+0.182505102-979,18513010-10180+1823112-89
23W01279-2-0.7139321-189,28313.1000000321-18
22W53281+3.5+1.2689.9823-159,30113.2000000823-15
22W52277.5-12.5-4.31224661-559,31913.2000110762-55
22W51290+9+3.22022115+69,38113.30001102216+6
22W50281+0.5+0.18841123-129,37513.30000001123-12
22W49280.5+2.5+0.94839.62-6.629,38713.300000039.62-6.62
22W482780042.562+49,39413.300000062+4
22W47278-7.5-2.63102448-449,39013.3000110549-44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46285.5+4.5+1.662716-99,43413.3000000716-9
22W45281+6+2.1843.31634-189,44313.40000001634-18
22W44275-2-0.7242.4206+149,46113.4000000206+14
22W43277-4-1.421163310+239,44913.40001103411+23
22W42281-2-0.7144.5142+129,42613.3000000142+12
22W41283+3+1.0733.45509,41413.301-100056-1
22W40280-4.5-1.58148627+559,41513.3000000627+55
22W39284.5-7-2.480.135-29,36113.200003-338-5
22W38291.5+0.5+0.1760.656-19,36313.200005-5511-6
22W37291+4+1.3940.61109,36413.2000000110
22W36287-2-0.695687+19,36713.200000087+1
22W35289-1-0.3456.724-29,36613.200010+134-1
22W34290+1+0.351022920+99,36813.200085+33725+12
22W33289002005683-279,35713.200020+25883-25
22W32289-11-3.671442815+139,38513.300050+53315+18
22W31300+29.5+10.91133629-239,36913.2000110730-23
22W30270.5+3.5+1.311493392-599,38613.30000003392-59
22W29267-1-0.3790.9423-199,44713.405-5000428-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28268-5-1.831321826-89,46013.420+210+12126-5
22W27273-7.5-2.671152423+19,46813.40000002423+1
22W26280.5-13-4.432423133-29,47413.40000003133-2
22W25293.5-12-3.9326511268+449,47613.4260+2603-313871+67
22W24305.5+6.5+2.171866724+439,43313.300030+37024+46
22W232990024281.618+63.69,40113.30001111092.629+63.6
22W22299+18.5+6.63574721+269,33613.2340+340008121+60
22W21280.5-1.5-0.531102715+129,30513.2170+170004415+29
22W20282-4-1.41973126.5+4.59,29413.2150+150004626.5+19.5
22W19286001871920-19,29113.2260+260004520+25
22W18286+14.5+5.343523726+119,29213.20000003726+11
22W17271.5-3.5-1.2756.1146+89,27613.240+4000186+12
22W16275-2-0.7217915.859-43.29,26813.250+500020.859-38.2
22W15277+1+0.361044.1856-51.89,30713.20000004.1856-51.8
22W14276-0.5-0.1864.113.917.1-3.249,35913.300000013.917.1-3.24
22W13276.5-4-1.4366.214.115-0.959,36113.300000014.115-0.95
22W12280.5+0.5+0.181362224-29,36213.30000002224-2
22W11280+7+2.5635717020+1509,36613.300004-417024+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10273+1.5+0.5517011010+1009,21513.100040+411410+104
22W09271.5-4.5-1.631481314-19,11212.900006-61320-7
22W08276+11+4.152311816+29,11012.900002-218180
22W07265+0.5+0.1923670.6164-93.79,10712.900008-870.6172-102
22W05264.5-3-1.1298.31834-169,20213011-1132+12147-26
22W04267.5-6.5-2.371922153-329,22913.1818.2-10.240+43371.2-38.2
22W03274-6-2.141241657-419,26013.1170+170003357-24
22W02280+0.5+0.18313116120-49,29813.2000114-13117134-17
22W01279.5-0.5-0.181101737-209,29913.200010+11837-19
21W522800092.41134-239,32013.200050+51634-18
21W51280+6.5+2.381371913+69,34413.3000160+163513+22
21W50273.5+1.5+0.5525815130-1159,33613.200000015130-115
21W49272-5-1.8122334.1130-95.99,45113.4011-1100034.1141-107
21W48277-8-2.81134831-239,54713.5000000831-23
21W472850031150123-739,56813.600000050123-73
21W46285+1.5+0.5330533.667-33.49,64113.7000410-637.677-39.4
21W45283.5-1.5-0.5320430.740-9.349,67513.7000107.3+2.740.747.3-6.64
21W44285+8+2.892352875-479,68313.70000.30+0.328.375-46.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43277+10+3.7521334.792-57.39,73013.800003-334.795-60.3
21W42267+1.5+0.56145972-639,78813.9000000972-63
21W41265.5-0.5-0.1962.3215-139,85114000000215-13
21W40266-5-1.851282144-239,8651400020+22344-21
21W39271+3.5+1.3160.5632-269,89214000000632-26
21W38267.5-3.5-1.291421549-349,91814.103-30001552-37