≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 法人買賣(周)

6456 GIS-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.164.8+0.3+0.46%5.25%65.36864.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3591.56億2,2611.04張/筆66.120.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8871.21億1,4461.3張/筆64.05+3.2 (+5.19%)

連續漲跌: 連2漲  ( +3.5元 / +5.68%)

財報評分: 最新32分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5922,589+3 連2賣→買152,58545.15%367,789395,376-27,5878.16%
金額(元)1.66億1.65億+140萬-- 250億 269億 -18.3億 -
投信張數000 連2買→3無--21+10%
金額(元)000-- 13.4萬 6.47萬 +6.9萬 -
自營商張數158111+47 連2賣→買--15,76815,483+2850.08%
金額(元)1,023萬709萬+314萬-- 10.9億 10.7億 +2,062萬 -
總計張數2,7502,700+50 連2賣→買--383,559410,861-27,3028.08%
金額(元)1.77億1.72億+454萬-- 261億 279億 -18.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		64.89
(1,676)		64.42
(2,021)		64.01
(3,067)		65.81
(5,948)		69.5
(2.59萬)		67.92
(7.67萬)		71.99
(28.6萬)		66.57
(40.4萬)		63.84
(51.1萬)		63.91
(60.9萬)		69.2
(81萬)		121.6
(207萬)		68.05
(36.8萬)
每股賣出均價
(累計賣張)		65.44
(1,012)		63.83
(1,963)		63.6
(3,163)		65.72
(8,498)		68.66
(2.6萬)		67.99
(8.17萬)		72.47
(29.8萬)		66.12
(44萬)		63.63
(54.4萬)		63.61
(62.7萬)		69.01
(85.8萬)		124.8
(213萬)		67.94
(39.5萬)
買賣超張數
(佔發行量)		+664
(0.2%)		+57.7
(0.02%)		-95.6
(0.03%)		-2,550
(0.75%)		-50.6
(0.01%)		-5,052
(1.5%)		-1.23萬
(3.65%)		-3.63萬
(10.7%)		-3.26萬
(9.66%)		-1.85萬
(5.46%)		-4.82萬
(14.3%)		-6.32萬
(18.7%)		-2.76萬
(8.16%)
買賣超金額
(佔成交額)		+4,251萬
(15.4%)		+487萬
(1.29%)		-482萬
(0.83%)		-1.67億
(11.6%)		+1,851萬
(0.33%)		-3.49億
(2%)		-10.3億
(1.35%)		-22.2億
(2.32%)		-19.7億
(1.77%)		-9.94億
(0.77%)		-31.7億
(1.71%)		-145億
(0.96%)		-18.3億
(2.01%)
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		66.86
(2)		66.86
(2)		66.86
(2)		66.86
(2)		57.97
(167)		61.05
(1,972)		84.77
(1.49萬)		149.2
(9.2萬)		66.86
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.76
(1.18)		54.76
(1.18)		57.44
(1,836)		58.27
(2,089)		82.02
(1.75萬)		162.4
(9.31萬)		54.76
(1.18)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+0.82
(0%)		+0.82
(0%)		-1,650
(0.49%)		-97.2
(0.03%)		-2,624
(0.78%)		-1,161
(0.34%)		+0.82
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+13.4萬
(0%)		+13.4萬
(0%)		+6.9萬
(0%)		+6.9萬
(0%)		-9,477萬
(0.09%)		-27.8萬
(0%)		-1.75億
(0.09%)		-14億
(0.09%)		+6.9萬
(0%)
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		64.98
(133)		64.78
(143)		64.63
(159)		65.37
(232)		70.3
(1,101)		68.5
(3,285)		72.52
(1.21萬)		67.79
(1.68萬)		64.45
(2.18萬)		64.32
(2.52萬)		70.94
(3.67萬)		158.5
(27.2萬)		68.9
(1.58萬)
每股賣出均價
(累計賣張)		65.52
(48.8)		63.93
(91.5)		63.68
(140)		66.02
(433)		69.15
(1,300)		67.39
(3,668)		71.37
(1.29萬)		67.94
(1.63萬)		64.26
(2.17萬)		63.99
(2.5萬)		70.18
(3.6萬)		158.9
(27.2萬)		68.83
(1.55萬)
買賣超張數
(佔發行量)		+84.5
(0.03%)		+51.7
(0.02%)		+19.1
(0.01%)		-200
(0.06%)		-199
(0.06%)		-384
(0.11%)		-786
(0.23%)		+487
(0.14%)		+175
(0.05%)		+314
(0.09%)		+744
(0.22%)		+307
(0.09%)		+285
(0.08%)
買賣超金額
(佔成交額)		+546萬
(1.97%)		+343萬
(0.91%)		+137萬
(0.24%)		-1,337萬
(0.93%)		-1,251萬
(0.22%)		-2,221萬
(0.13%)		-4,220萬
(0.06%)		+3,068萬
(0.03%)		+1,446萬
(0.01%)		+2,740萬
(0.02%)		+7,896萬
(0.04%)		-7,921萬
(0.01%)		+2,062萬
(0.02%)
目前股價
65.1元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		64.9
(1,809)		64.44
(2,164)		64.04
(3,226)		65.79
(6,181)		69.54
(2.7萬)		67.94
(8萬)		72.02
(29.8萬)		66.62
(42.1萬)		63.87
(53.3萬)		63.92
(63.6萬)		69.55
(86.1萬)		126.8
(244萬)		68.09
(38.4萬)
每股賣出均價
(累計賣張)		65.44
(1,061)		63.84
(2,055)		63.6
(3,303)		65.73
(8,931)		68.68
(2.73萬)		67.96
(8.54萬)		72.42
(31.1萬)		66.19
(45.7萬)		63.63
(56.7萬)		63.61
(65.4萬)		69.31
(91.2萬)		129.9
(250萬)		67.98
(41.1萬)
買賣超張數
(佔發行量)		+748
(0.22%)		+109
(0.03%)		-76.5
(0.02%)		-2,750
(0.81%)		-248
(0.07%)		-5,434
(1.61%)		-1.31萬
(3.88%)		-3.58萬
(10.6%)		-3.41萬
(10.1%)		-1.82萬
(5.4%)		-5.01萬
(14.8%)		-6.41萬
(19%)		-2.73萬
(8.08%)
買賣超金額
(佔成交額)		+4,798萬
(17.3%)		+830萬
(2.2%)		-345萬
(0.59%)		-1.8億
(12.5%)		+613萬
(0.11%)		-3.71億
(2.12%)		-10.7億
(1.41%)		-21.9億
(2.29%)		-20.5億
(1.84%)		-9.67億
(0.75%)		-32.7億
(1.76%)		-160億
(1.06%)		-18.1億
(1.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3865.1+1.7+2.687,5112,5922,589+2.94152,58545.2000158111+47.12,7502,700+50
26W3763.4-5.4-7.8512,6672,7065,341-2,636152,29945.100066.2316-2502,7725,658-2,886
26W3668.8-5.5-7.419,0064,4886,800-2,312154,23645.6000114387-2734,6027,187-2,585
26W3574.3+6.3+9.2625,6129,2316,551+2,680156,56746.310+1594290+3049,8266,841+2,985
26W3468+2.3+3.520,8738,0186,050+1,968153,65445.510+1210258-48.28,2296,308+1,921
26W3365.7+4.2+6.8326,3358,4106,727+1,683152,05245000302254+47.98,7136,981+1,731
26W3261.5+6.6+12.0210,3934,2512,793+1,458150,32244.500017794.2+83.34,4282,887+1,541
26W3154.9-9.1-14.2215,4744,4554,963-507149,56244.2000189374-1854,6445,337-692
26W3064-0.8-1.2320,1767,3976,232+1,165150,52644.5000218258-40.77,6146,490+1,124
26W2964.8-5.9-8.3518,8775,3726,093-720148,65944000264338-73.65,6366,431-794
26W2870.7+3.6+5.3720,9676,8295,417+1,412148,81844000378252+1267,2075,669+1,538
26W2767.1-0.9-1.3230,2437,07310,949-3,876147,10543.5000258315-57.77,33111,265-3,934
26W2668-8.4-10.9928,5415,84811,218-5,370149,33944.2000357420-63.56,20411,638-5,434
26W2576.4+5.3+7.4523,2956,8016,660+142153,95145.6000452334+1177,2536,994+259
26W2471.1-11.4-13.8245,52112,36316,695-4,332153,69745.5000209685-47512,57317,380-4,807
26W2382.5+6+7.84125,29940,05933,734+6,326157,04146.50001,1531,071+82.341,21334,805+6,408
26W2276.5+0.4+0.53128,86731,04038,302-7,262151,09644.70001,5921,385+20732,63239,687-7,055
26W2176.1+9.4+14.0955,74121,28111,479+9,802154,13545.6000835522+31322,11512,000+10,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2066.7+1.2+1.8334,9959,40512,610-3,205144,71942.8000350361-11.59,75512,971-3,216
26W1965.5-10.7-14.0448,0748,53114,357-5,825147,65443.7000376752-3768,90715,109-6,201
26W1876.2+1.9+2.5614,3192,8381,402+1,435151,72244.9000131160-292,9681,562+1,406
26W1774.3-3.3-4.2580,82212,53915,934-3,395151,17144.7000838908-69.913,37616,842-3,465
26W1677.6+24.8+46.97141,93334,74639,194-4,448153,28745.40001,9171,275+64236,66240,468-3,806
26W1552.8-3.2-5.7114,9865,3096,599-1,290156,52646.300.94-0.94134122+12.25,4436,722-1,279
26W1456-3-5.0823,07710,8065,660+5,146158,06046.8000174452-27810,9806,112+4,868
26W1359-4.6-7.2333,0379,2158,907+308153,02845.300.24-0.24329869-5409,5449,776-232
26W1263.6+0.6+0.9585,67920,44424,393-3,949152,69245.20001,2081,034+17421,65225,427-3,775
26W1163+0.3+0.4863,94815,57620,712-5,136156,92146.4000885795+89.716,46121,507-5,046
26W1062.7+14.95+31.3174,96122,35923,174-815162,162480001,291538+75223,65023,712-62.8
26W0947.75+4.75+11.0522,91912,66714,579-1,912163,34548.3000137133+3.8412,80414,712-1,908
26W0743+1.1+2.637,3573,2082,256+952164,92148.800024793.3+1543,4552,350+1,105
26W0641.9+2.7+6.899,7773,7604,624-864163,59648.400075.178.8-3.73,8354,703-868
26W0539.2-3.1-7.338,3632,0914,420-2,329163,95548.50003789.2-52.22,1284,509-2,381
26W0442.3-0.95-2.25,3761,8202,439-619165,79749.10004075.6-35.61,8602,515-654
26W0343.25+1.4+3.353,8981,7831,940-157166,14249.200034.610.9+23.61,8181,951-133
26W0241.85-0.65-1.535,7572,2633,255-992166,39349.20004029.1+10.92,3033,284-981
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0142.5002,3461,0421,270-228167,52549.60006.1657.6-51.41,0481,328-280
25W5242.5-1.3-2.972,9201,0431,513-470167,60549.60002917+121,0721,530-458
25W5143.8-1.8-3.955,5902,5983,400-802167,70149.600097.443.7+53.72,6953,444-748
25W5045.6+3.4+8.0614,5323,5267,632-4,106168,06149.700096.2109-12.73,6227,741-4,119
25W4942.2-0.5-1.172,9291,0691,974-905171,69950.80006815.4+52.61,1371,989-852
25W4842.7+1+2.43,5991,9802,517-536172,82651.100041.617.3+24.32,0222,534-512
25W4741.7-2.8-6.295,6123,0402,285+755173,40951.300013930.4+1093,1792,315+864
25W4644.5-3-6.326,3992,4463,821-1,375172,4255100031.6135-1032,4783,956-1,478
25W4547.5-2-4.043,0191,3141,195+119173,16251.20003062.3-32.31,3441,257+86.6
25W4449.5-2.2-4.263,6151,5321,791-259173,01051.200058.253+5.231,5901,844-253
25W4351.7-0.1-0.193,2421,3341,930-596173,21651.20003325.8+7.271,3671,956-589
25W4251.8-4.9-8.647,6323,9324,703-770173,97251.50005390.3-37.33,9854,793-808
25W4156.7-3.9-6.448,2173,4324,146-714174,64851.700015533.7+1223,5874,180-592
25W4060.6-0.6-0.984,0811,7751,796-20.8175,20751.800023.78.38+15.31,7991,804-5.52
25W3961.2-2.9-4.529,2724,6913,968+724175,42851.9000150153-34,8424,121+721
25W3864.1+1+1.588,0934,4073,591+817174,74751.700030.597.3-66.84,4383,688+750
25W3763.1-2.8-4.2520,1187,7466,413+1,333173,80051.4000143184-40.97,8896,597+1,292
25W3665.9+2.9+4.627,8878,8336,968+1,865172,18751000548634-86.89,3817,602+1,778
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3563+8.6+15.8116,5236,1144,242+1,872170,36250.4000536391+1466,6504,633+2,018
25W3454.4+5.2+10.578,5322,6202,440+180168,54349.9000217103+1142,8372,543+294
25W3349.2+3.3+7.194,7862,1851,246+939168,41349.8000154196-41.82,3391,442+897
25W3245.9+0.05+0.113,3541,3831,032+351167,92249.7000234219+14.21,6171,252+365
25W3145.85-0.1-0.222,8011,165723+442167,63649.600015650.5+1061,321774+548
25W3045.95+1.6+3.618,3382,5902,720-130167,26349.500076.530.7+45.82,6672,751-84.3
25W2944.35+3.45+8.4410,2172,7033,749-1,046167,07549.400043.989.2-45.32,7473,839-1,092
25W2840.9-0.55-1.331,813905660+245167,97149.700040.86.43+34.4946667+279
25W2741.45+0.15+0.362,7611,355742+613167,84049.70008057.7+22.31,435800+635
25W2641.3+1.45+3.642,9921,678833+846167,46749.60004.8673-68.11,683905+778
25W2539.85-2.85-6.673,4821,5771,908-331166,63949.300053.381.1-27.81,6311,989-359
25W2442.7-4.2-8.962,6634091,510-1,102167,17449.500061.663.8-2.194701,574-1,104
25W2346.9+0.1+0.213,0139491,466-517168,28149.800093.2165-71.51,0421,630-588
25W2246.8-1.65-3.412,6079541,005-50.1168,29949.8000144223-791,0981,228-129
25W2148.45-1.05-2.122,9277811,242-462168,18849.8000233165+67.91,0141,408-394
25W2049.5+1.65+3.452,318680660+20.2168,60449.9000117122-5.14797782+15
25W1947.85+1.2+2.573,1841,1861,313-128168,54449.9000224218+5.851,4091,531-122
25W1846.65+1.65+3.673,0111,1041,424-320168,62149.900011472.2+41.61,2181,496-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1745+2.7+6.383,4871,7331,494+239168,9295000078.555.3+23.21,8111,549+262
25W1642.3+3.55+9.164,1971,9022,208-306168,68149.900012.649.6-371,9142,257-343
25W1538.75-10.15-20.765,2261,8851,548+337168,9975000019.673.9-54.31,9051,622+283
25W1448.9-0.8-1.611,650894776+118168,68949.900019.447.5-28.1913823+90.1
25W1349.7-3.2-6.051,926500810-310168,50149.90001924.3-5.27519834-315
25W1252.9+1.2+2.321,8281,068635+433169,20850.10002428-41,092663+429
25W1151.7-1.4-2.641,934657724-66.9168,79249.9-7.330+12-52.390.1-66.1597814-121
25W1053.1-2.4-4.322,5331,0571,104-47168,8865000062.4102-39.21,1191,206-86.2
25W0955.5-1.5-2.633,9921,7211,684+36.7168,837500004686.7-40.71,7671,771-4.03
25W0857+2.5+4.596,9892,6521,021+1,631168,84850000135154-18.72,7871,175+1,612
25W0754.5+1.9+3.615,5562,6271,307+1,320167,44949.600020060.1+1402,8271,367+1,460
25W0652.6+0.3+0.574,4452,0611,167+894166,60549.30002325.5-2.462,0841,193+891
25W0452.3+1+1.954,3611,4861,233+253165,6494900048.415.9+32.51,5351,249+286
25W0351.3-0.7-1.3511,4383,5193,780-261165,4244900010142.5+583,6193,822-203
25W0252+3.85+837,5946,6679,141-2,474165,7904900010587.1+17.86,7729,228-2,456
25W0148.15-3.45-6.691,727368802-434167,77849.60004453.5-9.48412855-443
24W5251.6+4.7+10.022,8621,322460+862168,19049.800028.716.9+11.81,351477+874
24W5146.9-1-2.092,1481,0741,099-24.6167,35149.50001750.1-33.11,0911,149-57.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5047.9-3-5.893,0621,0591,298-239167,40049.50001327-141,0721,325-253
24W4950.9+1.85+3.773,1641,8221,239+583167,67149.6000611.4-5.411,8281,250+577
24W4849.05-3.85-7.286,2952,3862,883-497167,30449.50004853.8-5.822,4342,937-503
24W4752.9-0.4-0.756,7602,2314,103-1,872167,69749.600010882.8+25.22,3394,186-1,847
24W4653.3-3.6-6.336,5742,6124,007-1,395169,70450.20009155-1462,6214,162-1,541
24W4556.9-1.7-2.96,7253,4862,801+685170,52350.401,488-1,4886155.9+5.143,5474,345-798
24W4458.6+0.1+0.174,0852,5742,153+421170,29550.455.3280-22569.385.1-15.72,6992,518+181
24W4358.5+1.5+2.636,0442,4342,356+78169,84150.230.40+30.4105143-38.22,5692,499+70.2
24W4257+0.3+0.533,3851,5661,699-133169,93250.319.40+19.48555.9+29.11,6701,755-84.5
24W4156.7-1.3-2.242,2097601,125-365170,20650.48.30+8.34448.4-4.388121,173-361
24W4058-1-1.691,174366606-240170,55650.524.90+24.94239.2+2.81433645-212
24W3959+1.2+2.082,6611,1081,469-361170,81450.522.10+22.198.119.4+78.71,2281,488-260
24W3857.8-0.1-0.172,4941,3061,278+27.9171,25650.75.530+5.5334.120.3+13.81,3461,298+47.3
24W3757.9+0.4+0.72,3611,2581,182+76171,21150.7470+476543+221,3701,225+145
24W3657.5-4.1-6.662,7467551,280-525170,89550.663.60+63.618175-1578371,455-618
24W3561.6+3.4+5.843,7771,7421,816-74171,35350.719.30+19.346.623+23.61,8081,839-31.1
24W3458.2-0.8-1.361,660657960-303171,95150.98.290+8.29534.2-29.2670994-324
24W3359+1.7+2.973,0521,4011,653-252172,3635174.611.7+62.94650.7-4.71,5211,715-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3257.3-6.1-9.625,1451,6322,303-671172,502511410+14189205-1161,8622,508-646
24W3163.4-2-3.064,6342,1111,990+121172,98651.297.60+97.6114101+132,3232,091+232
24W3065.4-2.4-3.543,3411,7541,557+197172,299515.720+5.722894-661,7881,651+137
24W2967.8-5.5-7.58,1382,8183,347-529171,95350.900052139-87.32,8703,487-617
24W2873.3+4+5.7718,3826,8273,901+2,926172,09650.9000437103+3347,2644,004+3,260
24W2769.3+1.3+1.914,8342,0211,281+740168,834502.820+2.824615.7+30.42,0701,297+773
24W2668-2.9-4.095,0701,7941,784+9.86168,57949.900019.360.1-40.81,8131,844-30.9
24W2570.9+2+2.910,7453,7672,115+1,652168,57449.9070-707442+323,8412,227+1,614
24W2468.9+3.4+5.196,6483,3501,541+1,809167,20349.5025.1-25.167.530.9+36.63,4181,597+1,821
24W2365.5-0.9-1.366,9382,8142,121+693165,5444908.38-8.3824130-1062,8382,260+579
24W2266.4+0.6+0.9116,2196,0803,696+2,384164,87748.802.79-2.799054.7+35.36,1703,754+2,416
24W2165.8+0.9+1.395,1412,656930+1,726162,82048.200054.437+17.42,710967+1,743
24W2064.9+2.8+4.5110,1014,7031,642+3,061162,51548.110823.9+84.1180108+724,9911,774+3,217
24W1962.1-0.1-0.166,3301,7192,042-323159,51947.28610+86110366.5+36.52,6832,109+574
24W1862.2+4.2+7.246,0872,4531,349+1,104159,77147.33160+31695.174.3+20.82,8641,423+1,440
24W1758+1.6+2.842,3831,231718+513158,61846.90004738.2+8.751,278756+522
24W1656.4-4.1-6.784,3691,1881,835-647158,09546.800084272-1881,2722,107-835
24W1560.5+0.3+0.55,4292,1361,712+424158,7524700016292.5+69.52,2981,805+493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1460.2-0.6-0.993,102887938-51.4158,28446.800051109-58.49381,048-110
24W1360.8+2.6+4.479,4732,2163,688-1,472158,30446.800017835.8+1432,3953,724-1,329
24W1258.2+1.7+3.012,9751,297649+648159,82747.30003946.9-7.91,336696+640
24W1156.5+0.4+0.713,4121,4981,064+434159,45247.200054.233.5+20.71,5521,098+455
24W1056.1-1.9-3.284,3621,2241,392-168159,08847.10003048.1-18.11,2541,440-186
24W0958-3-4.924,9751,5241,698-174160,02347.400056.264.7-8.471,5801,763-183
24W0861-0.5-0.813,1321,4081,073+335157,93746.700053.542.5+111,4621,115+347
24W0761.5+1.3+2.161,245589494+95.1157,84846.70005462.5-8.51643556+86.5
24W0660.2-1-1.63789255170+85158,29246.8000531.6-26.6260202+58.4
24W0561.2-3-4.672,8771,0391,518-479158,20746.80003020.4+9.611,0691,538-470
24W0464.2+1.2+1.94,9011,9751,480+495159,22847.100022.325.3-2.981,9971,505+492
24W0363+0.5+0.82,8751,5291,117+412159,29647.1058-584925.3+23.71,5781,200+378
24W0262.5-2.8-4.292,9069711,059-88.2159,12447.101-11437.2-23.29851,097-112
24W0165.3-0.7-1.064,2201,8321,228+604159,004470004380.9-37.91,8751,309+567
23W5266-0.5-0.758,1882,2451,430+815158,880470001930.1-11.12,2641,460+804
23W5166.5-0.4-0.64,5441,1301,352-222158,26246.802-21750.4-33.41,1471,405-258
23W5066.9+2.6+4.0410,8642,9782,419+559158,7504700063.555.7+7.833,0412,475+566
23W4964.3-1-1.533,6431,515644+871157,85246.70002033.5-13.51,535678+857
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4865.3-1.5-2.257,9601,5712,230-659157,83046.70004971.3-22.21,6202,302-682
23W4766.8+4.3+6.8814,5592,2544,171-1,917158,09446.8110165103+61.32,4204,275-1,856
23W4662.5+3.7+6.2914,8423,3173,510-193159,22747.1000299114+1843,6163,624-8.5
23W4558.8+1.5+2.622,4411,079408+671159,94547.30000.337.02-6.681,080415+665
23W4457.3+0.9+1.62,168925425+500159,53947.2049-4925.230.1-4.82950504+446
23W4356.4-1.9-3.262,319653641+12159,08847.110+12035.1-15.1674676-2.09
23W4258.3-1-1.691,880621490+131158,98347600+6026.44.4+22707494+213
23W4159.3+0.3+0.511,593778383+395158,96947000535.36+47.6831389+442
23W4059003,6621,2091,110+99.1158,7434700020.336.2-161,2291,146+83.2
23W3959-1.7-2.83,7681,0321,971-939158,668470002045.7-25.71,0522,017-965
23W3860.7-1-1.623,7829481,845-897159,29047.10001546.3-31.39631,892-929
23W3761.7+0.2+0.333,1391,2561,241+14.6160,44847.500016122-1061,2721,363-91
23W3661.5-1.6-2.543,4691,1081,491-383160,63647.500011951.1+67.91,2271,542-315
23W3563.1+1.3+2.14,1401,6011,386+215161,44147.80001116.6-5.551,6121,403+209
23W3461.8-1.2-1.94,1141,7361,362+374162,268480001925.6-6.571,7551,388+367
23W3363-3.6-5.414,3141,5391,691-153162,1174800031.548.4-16.91,5701,740-170
23W3266.6-0.5-0.755,2562,0402,751-712162,54648.150+535133-97.82,0802,884-804
23W3167.1-1.7-2.473,1371,3341,925-591162,226480001644.7-28.71,3501,970-620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3068.8+1.9+2.845,0761,2562,316-1,060162,69648.101-13419.8+14.21,2902,336-1,046
23W2966.9-2.1-3.045,5421,1812,850-1,669163,00248.20005179.1-28.11,2322,929-1,697
23W2869-1.4-1.995,2087602,085-1,325164,14148.621+15079.2-29.28122,165-1,353
23W2770.4-2.5-3.435,3968352,314-1,479164,50548.740+44799.6-52.68862,414-1,528
23W2672.9-1.7-2.285,9561,9412,516-575165,85749.1000651,108-1,0432,0063,624-1,618
23W2574.6+0.2+0.273,9702,235804+1,431166,55849.301,683-1,6833799.2-62.22,2722,586-314
23W2474.4-0.4-0.5310,6101,7833,681-1,898166,35649.201,111-1,11110156.9+44.11,8844,849-2,965
23W2374.8+0.5+0.6718,7943,1207,177-4,057167,33549.5500+50395318+76.93,5657,495-3,930
23W2274.3-0.1-0.138,0301,7703,225-1,455169,73050.22040+20410080.8+19.22,0743,306-1,232
23W2174.4-0.6-0.85,5771,4063,260-1,854169,99250.3160+16402268+1341,8243,528-1,704
23W2075+0.6+0.816,5883,3053,525-220171,86250.800033529.5+3063,6403,554+85.9
23W1974.4-2.7-3.59,1971,9915,168-3,177172,97351.21720+17211052.4+57.62,2735,221-2,947
23W1877.1-2.4-3.026,4339792,169-1,190175,586521140+1145091.9-41.91,1432,261-1,118
23W1779.5-1.3-1.614,3119741,882-908176,89352.33582-479336.5+56.51,1022,000-899
23W1680.8-3-3.587,1881,3603,151-1,791177,54652.513127-11459140-80.71,4323,418-1,986
23W1583.8+1.5+1.825,1151,2411,627-386178,60752.800091.9232-1401,3331,859-526
23W1482.3+0.3+0.37727316178+138178,84952.90002614.3+11.7342192+150
23W1382-1.4-1.682,9411,1571,230-72.6178,84052.900065197-1321,2221,427-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1283.4+1.4+1.712,8591,033905+128178,91552.9200+201848.39+1761,237913+324
23W1182-0.4-0.494,6031,0061,713-707178,71952.9219350-131124429-3051,3492,492-1,144
23W1082.4-2.1-2.497,5621,2993,222-1,923179,32353.1288311-2394103-9.481,6813,636-1,955
23W0984.5-2-2.313,5276392,348-1,709181,11553.6840+842751-247502,399-1,649
23W0886.5-0.3-0.355,4581,5381,773-235182,58154680+6811386.2+26.81,7191,859-141
23W0786.8+2.1+2.485,8582,1371,479+658183,16154.2290+2932446.8+2772,4901,526+964
23W0684.7+0.1+0.127,6002,5882,385+203182,5575425262-2371,165109+1,0563,7782,756+1,022
23W0584.6+2.5+3.058,2294,2583,848+411182,5655447640-59382.337.6+44.74,3874,525-138
23W0382.1+0.6+0.741,353304775-471181,81953.8140+143110.6+20.4349786-436
23W0281.5-2.4-2.868,3392,4734,860-2,387182,27353.9201,236-1,2166348.8+14.22,5566,145-3,589
23W0183.9-4.1-4.6611,8394,1404,910-770184,19654.5562,742-2,686128122+6.364,3247,774-3,450
22W5388-5.3-5.684,5181,4691,333+136184,68754.657367-31061258-1971,5871,958-371
22W5293.3-1.6-1.696,3112,1211,997+124184,64054.69650+965269262+6.583,3552,259+1,096
22W5194.9+5.2+5.812,3764,4993,158+1,342184,51654.61,36812+1,356346246+1006,2133,416+2,798
22W5089.7-1.6-1.756,2152,5061,817+689183,30254.2340288+522441.3-17.32,8702,146+724
22W4991.3+4.5+5.189,7386,0403,671+2,369183,10054.2350621-271127218-91.56,5174,510+2,006
22W4886.8-5.3-5.7510,8082,6663,912-1,246180,77153.5450695-245106431-3253,2225,037-1,815
22W4792.1+5.4+6.2313,3594,7943,428+1,365182,02653.9800468+332427177+2506,0214,073+1,947
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4686.7+1.7+220,2686,5736,791-217181,10553.663923+616239463-2247,4517,277+175
22W4585+7.1+9.1117,4975,6274,766+861181,46653.7816128+688484186+2986,9275,080+1,847
22W4477.9-3.7-4.536,7751,4122,622-1,210180,18753.35000+500260149+1112,1722,771-599
22W4381.60015,1024,0175,009-992181,12253.62,5970+2,597217128+89.36,8315,137+1,694
22W4281.6-3.1-3.668,3502,9423,531-589182,69454.11700+17010778.4+28.63,2193,609-390
22W4184.7+8.1+10.5712,1785,4642,268+3,196183,19354.21200+120105118-135,6892,386+3,303
22W4076.6-5.4-6.5914,9412,9326,220-3,288180,11253.32450+245132180-47.83,3096,400-3,091
22W3982+1.4+1.749,8902,8682,502+366182,69154.13000+3003165.8-34.83,1992,568+631
22W3880.6+0.4+0.53,8481,4991,072+427181,94753.800038101-631,5371,172+365
22W3780.2+0.2+0.253,4951,2081,623-415181,54853.70002295.4-73.41,2301,718-488
22W3680-1.5-1.843,7491,4811,400+81.3182,00953.800037116-79.11,5181,516+2.14
22W3581.5-2.1-2.5112,2282,3665,146-2,780181,61753.70005840.6+17.42,4245,186-2,762
22W3483.6+6.6+8.5711,0073,0142,979+34.8183,74754.400016823.4+1453,1823,003+179
22W3377+1.2+1.584,9821,5442,433-889183,60554.300013928.4+1111,6832,462-779
22W3275.8-2.3-2.943,2661,4581,716-258184,77954.700025.555.6-30.11,4841,772-288
22W3178.1+1.5+1.963,1371,9681,801+167185,03854.8000358+272,0031,809+194
22W3076.6+1.2+1.592,7151,0281,107-78.7184,86654.7000726-191,0351,133-97.6
22W2975.4+2.9+45,0712,4652,234+232185,36554.80005426.8+27.22,5192,260+259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2872.5+0.4+0.556,1913,0691,786+1,283185,28354.8000201122+78.53,2701,908+1,361
22W2772.1-5.7-7.334,4081,1991,779-580184,29854.500066.538.1+28.41,2651,817-552
22W2677.8-3.2-3.954,5751,7602,044-284184,55154.60559-55922022.4+1981,9812,626-645
22W2581-6-6.95,5482,0182,926-908184,20954.50327-3273543.3-8.282,0533,296-1,243
22W2487-1.5-1.692,4849631,235-272184,78954.7000199.64+9.369821,245-263
22W2388.5-0.5-0.568,0082,6461,396+1,250185,05754.8000128142-142,7741,538+1,236
22W2289+4.1+4.834,0701,2581,069+189183,85654.4250+2510136.2+651,3841,105+279
22W2184.9+2.7+3.283,7831,4591,245+214183,82154.4000468.19+37.81,5051,253+252
22W2082.2-10.2-11.0410,0961,6904,375-2,684183,83754.400044291-2471,7344,666-2,931
22W1992.4+0.7+0.762,129864333+531186,24455.1250+252941.3-12.3918374+544
22W1891.7-4.2-4.383,7499241,125-201185,82955432-282874.6-46.69561,232-276
22W1795.9+2.4+2.572,9211,747663+1,084186,11855.1101+914051+891,897715+1,182
22W1693.5-2.3-2.43,1631,1171,395-278185,10954.8029-294844.2+3.751,1651,468-303
22W1595.8-1.7-1.743,2481,2831,200+83.3185,68754.906-62051.8-31.81,3031,257+45.5
22W1497.5+1.7+1.775,4982,6011,127+1,474185,58054.9011-1114881.1+66.92,7491,219+1,530
22W1395.8+2.7+2.95,5372,283986+1,297184,13754.506-6108140-322,3911,132+1,259
22W1293.1005,1531,9831,615+368183,04454.2010-1012662.4+63.62,1091,687+422
22W1193.1+3.1+3.4410,0262,2773,179-902182,94454.1010-1012595.1+29.92,4023,284-882
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1090003,017888762+126183,53354.30450-4504121.9+19.19291,234-305
22W0990-2.9-3.127,0751,7811,767+14.3184,37054.601,208-1,2087585.8-10.81,8563,061-1,205
22W0892.9-2.2-2.313,4635061,596-1,090184,20654.5010.4-10.44790.7-43.75531,697-1,144
22W0795.1004,2071,1961,751-555185,18154.8247+179687.4+8.561,3161,845-529
22W0595.1-2.9-2.962,9437021,202-500185,65454.9212+1915.373.6-58.47381,278-539
22W0498-0.3-0.313,9461,3221,292+29.8186,07355.1323+2970.5122-51.51,4241,417+7.38
22W0398.3-4.7-4.565,6801,0122,416-1,404186,21555.1022-2275103-27.81,0872,541-1,454
22W02103+1+0.9810,2632,3291,874+455187,16155.4015-15153126+26.82,4822,015+467
22W01102-1.5-1.453,992776578+198186,59455.2015-155322.6+30.4829616+213
21W52103.5009,8561,6533,197-1,544186,27655.1314110+20418598.4+86.92,1523,405-1,253
21W51103.5-0.5-0.486,2011,6681,537+131187,31755.4612242+37071.153.8+17.22,3511,832+519
21W50104-0.5-0.486,6451,552798+754187,24455.40396-39651.531.3+20.21,6041,225+378
21W49104.5+4.9+4.927,5302,0891,999+90186,91455.30006253.3+8.732,1512,052+98.7
21W4899.6-3.9-3.775,2741,3081,328-19.6186,82255.30002125.6-4.621,3291,353-24.2
21W47103.5+2.5+2.489,4623,2542,490+764186,83555.30101-10113075.3+54.83,3842,666+718
21W46101+3.3+3.388,0843,4041,414+1,990185,8875530+3166140+25.63,5731,554+2,019
21W4597.7+0.6+0.628,2771,7272,034-307184,44054.655678+47814799.5+47.72,4302,212+219
21W4497.1+2.7+2.866,0961,9022,066-164184,79354.730+359.147+12.11,9642,113-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4394.4+0.7+0.754,1161,5361,211+325184,73154.70393-39325.525.8-0.271,5621,630-67.8
21W4293.7-1-1.063,4871,3221,059+263184,57654.662+42320.5+2.551,3511,081+270
21W4194.7+2.4+2.63,8271,5061,393+113184,28754.5210+2116.450-33.61,5431,443+100
21W4092.3-7.5-7.525,6841,7062,315-609184,31654.523215-19219130-1111,7482,660-912
21W3999.8-1.7-1.673,0139951,487-492184,98954.70001371.7-58.71,0081,559-551
21W38101.5-0.5-0.494,8211,8232,845-1,022185,31854.8230-28067.1-67.11,8252,942-1,117