≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 法人買賣(周)

6451 訊芯-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
419421-2-0.48%5.7%423442418
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,34818.61億5,065858股/筆4285.56370.81.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,12813.08億3,823818張/筆418.1+27 (+6.85%)

連續漲跌: 首日下跌  ( -2元 / -0.48%)

財報評分: 最新47分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 訊芯-KY 自結4月獲利倍增 EPS 0.04元 (Anue鉅亨 06/12 18:59)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 訊芯-KY可轉換公司債訊芯二KY(代號:64512) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/10 16:14)

6451 訊芯-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0162,168+847 連2賣→買70,83963.2%210,629208,775+1,8541.65%
金額(元)12.5億8.93億+3.55億-- 897億 900億 -3.46億 -
投信張數220+22 連2無→買--281256+250.02%
金額(元)894萬0+894萬-- 1.37億 1.29億 +829萬 -
自營商張數90172-82 連2買→2賣--12,10113,018-9170.82%
金額(元)3,702萬7,093萬-3,391萬-- 48.9億 54.7億 -5.8億 -
總計張數3,1272,340+787 連2賣→買--223,010222,049+9620.86%
金額(元)12.9億9.64億+3.3億-- 947億 956億 -9.17億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		414
(2,096)		413.8
(3,016)		416.8
(4,456)		441.4
(1.16萬)		443.3
(3.41萬)		472.7
(8.63萬)		495.7
(16.1萬)		398.8
(23.4萬)		312.9
(43.7萬)		262.6
(73.5萬)		252
(78.7萬)		219.3
(105萬)		425.8
(21.1萬)
每股賣出均價
(累計賣張)		411.3
(1,529)		411.9
(2,168)		416.6
(3,567)		451.2
(1.52萬)		447.2
(3.95萬)		477.5
(8.96萬)		495
(16.4萬)		404
(23.2萬)		313.5
(43.9萬)		263.6
(73.4萬)		253
(78.5萬)		219.3
(105萬)		431.2
(20.9萬)
買賣超張數
(佔發行量)		+567
(0.51%)		+847
(0.76%)		+890
(0.79%)		-3,633
(3.24%)		-5,419
(4.84%)		-3,365
(3%)		-3,559
(3.18%)		+2,414
(2.15%)		-2,049
(1.83%)		+1,042
(0.93%)		+1,817
(1.62%)		-5,780
(5.16%)		+1,854
(1.65%)
買賣超金額
(佔成交額)		+2.39億
(10.7%)		+3.55億
(11.2%)		+3.72億
(7.29%)		-17.5億
(9.08%)		-25.6億
(4.99%)		-20.2億
(1.43%)		-16.5億
(0.56%)		-2.45億
(0.07%)		-9.07億
(0.17%)		-4.8億
(0.06%)		-4.05億
(0.05%)		-13.1億
(0.12%)		-3.46億
(0.1%)
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		406.3
(22)		406.3
(22)		406.3
(22)		406.3
(22)		406.2
(23)		432.5
(26)		487.2
(281)		487.2
(281)		253.3
(8,953)		245.7
(1.23萬)		245.7
(1.23萬)		169
(3.54萬)		487.2
(281)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		502.4
(217)		501.9
(256)		501.9
(256)		214.7
(1.08萬)		215.1
(1.23萬)		215.1
(1.23萬)		150.8
(3.7萬)		501.9
(256)
買賣超張數
(佔發行量)		+22
(0.02%)		+22
(0.02%)		+22
(0.02%)		+22
(0.02%)		+23
(0.02%)		-191
(0.17%)		+24.7
(0.02%)		+24.7
(0.02%)		-1,896
(1.69%)		+10.7
(0.01%)		+10.7
(0.01%)		-1,599
(1.43%)		+24.7
(0.02%)
買賣超金額
(佔成交額)		+894萬
(0.4%)		+894萬
(0.28%)		+894萬
(0.18%)		+894萬
(0.05%)		+934萬
(0.02%)		-9,763萬
(0.07%)		+827萬
(0%)		+829萬
(0%)		-6,118萬
(0.01%)		+3.78億
(0.05%)		+3.78億
(0.05%)		+4.05億
(0.04%)		+829萬
(0%)
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		412.1
(74.7)		412.3
(89.8)		414.7
(127)		449.3
(482)		448.1
(1,288)		487.5
(3,314)		490.1
(8,555)		368.7
(1.42萬)		289.3
(3.1萬)		251.3
(5.15萬)		241.8
(5.51萬)		176
(12.5萬)		403.9
(1.21萬)
每股賣出均價
(累計賣張)		412.7
(149)		412.8
(172)		415.4
(243)		440.9
(666)		441.4
(1,332)		487.1
(3,550)		497.2
(9,671)		387.1
(1.49萬)		298.4
(3.19萬)		257.1
(5.27萬)		249.4
(5.54萬)		179.9
(12.4萬)		420
(1.3萬)
買賣超張數
(佔發行量)		-74.1
(0.07%)		-82
(0.07%)		-116
(0.1%)		-184
(0.16%)		-43.3
(0.04%)		-236
(0.21%)		-1,116
(1%)		-744
(0.66%)		-863
(0.77%)		-1,142
(1.02%)		-271
(0.24%)		+711
(0.63%)		-917
(0.82%)
買賣超金額
(佔成交額)		-3,064萬
(1.37%)		-3,391萬
(1.07%)		-4,814萬
(0.94%)		-7,708萬
(0.4%)		-1,043萬
(0.02%)		-1.14億
(0.08%)		-6.16億
(0.21%)		-5.48億
(0.16%)		-5.4億
(0.1%)		-5.89億
(0.08%)		-4.83億
(0.06%)		-3.61億
(0.03%)		-5.8億
(0.18%)
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		413.8
(2,193)		413.7
(3,127)		416.7
(4,606)		441.6
(1.21萬)		443.4
(3.54萬)		473.2
(8.96萬)		495.4
(16.9萬)		397.2
(24.9萬)		310.3
(47.7萬)		261.6
(79.9萬)		251.2
(85.4萬)		213.3
(121萬)		424.7
(22.3萬)
每股賣出均價
(累計賣張)		411.4
(1,678)		411.9
(2,340)		416.5
(3,810)		450.7
(1.59萬)		447
(4.08萬)		477.9
(9.34萬)		495.1
(17.4萬)		403.1
(24.7萬)		310.3
(48.2萬)		262.4
(79.9萬)		252.3
(85.3萬)		213.2
(121萬)		430.6
(22.2萬)
買賣超張數
(佔發行量)		+515
(0.46%)		+787
(0.7%)		+796
(0.71%)		-3,795
(3.39%)		-5,440
(4.85%)		-3,792
(3.38%)		-4,650
(4.15%)		+1,695
(1.51%)		-4,808
(4.29%)		-90.2
(0.08%)		+1,557
(1.39%)		-6,668
(5.95%)		+962
(0.86%)
買賣超金額
(佔成交額)		+2.17億
(9.7%)		+3.3億
(10.4%)		+3.32億
(6.52%)		-18.2億
(9.43%)		-25.6億
(5%)		-22.3億
(1.58%)		-22.6億
(0.77%)		-7.85億
(0.23%)		-15.1億
(0.28%)		-6.9億
(0.09%)		-5.1億
(0.06%)		-12.6億
(0.12%)		-9.17億
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38419+9.5+2.3212,0123,0162,168+84770,83963.2220+2289.8172-823,1272,340+787
26W37409.5-39.5-8.816,5084,8085,197-38969,90762.4000161280-1204,9695,478-509
26W36449-4.5-0.9938,3519,13713,819-4,68170,02362.5000497357+1409,63414,176-4,542
26W35453.5+35.5+8.4927,8729,6768,385+1,29173,73265.810+1297274+239,9748,659+1,315
26W34418-7.5-1.7625,6547,63510,065-2,43072,42764.6000259263-3.377,89410,328-2,433
26W33425.5+4.5+1.078,9672,7951,467+1,32974,56866.500.72-0.724883.4-35.42,8431,551+1,293
26W32421+80+23.4627,0427,6758,323-64872,92165.1000359231+1298,0348,554-520
26W31341-96.5-22.0617,0936,9955,831+1,16473,31365.4000143225-82.47,1386,057+1,081
26W30437.5+8+1.8616,3455,9845,292+69272,24564.4046-46234134+1006,2185,472+746
26W29429.5-88.5-17.0816,0275,1534,392+76271,60963.9024-24160299-1395,3134,714+599
26W28518-25-4.617,9655,1704,728+44270,88363.201-1155176-20.65,3254,905+420
26W27543-55-9.224,8416,1547,261-1,10770,50562.90142-142296313-176,4507,716-1,266
26W26598+37+6.644,35311,30911,516-20771,60363.9330555679-12411,86812,198-331
26W25561+59+11.7518,6853,9585,472-1,51471,79764.1000352473-1224,3095,945-1,636
26W24502-164-24.6226,8226,9967,738-74273,28168.2220384480-96.77,3818,220-838
26W23666+96+16.8441,42312,58110,286+2,29574,18769711+70593705-11213,24510,993+2,253
26W22570+46+8.7830,1798,8488,790+5872,06667000513550-37.39,3619,340+20.7
26W21524-53-9.1928,4458,8638,051+81271,9986702-2295524-2299,1588,577+581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20577+136+30.8434,5188,8887,138+1,75071,9526706.4-6.4479458+20.79,3677,603+1,764
26W19441+10+2.3233,7317,3728,682-1,31070,07565.2025.7-25.7618919-3017,9899,626-1,637
26W18431+29+7.214,013699530+16970,35665.510+1251359-108951889+62.2
26W17402-103-20.44,784669543+12670,04065.2860+86152267-115907810+97.4
26W16505+73+16.924,1335,8116,802-99170,27165.440.41+3.59437402+35.76,2527,204-952
26W15432+136.5+46.1923,4404,7576,911-2,15371,33566.4821.44+80.6678595+83.55,5177,507-1,989
26W14295.5-69.5-19.0410,6471,236787+44973,47868.44.590.57+4.02128131-3.151,369919+450
26W13365+90.5+32.9714,7501,3821,051+33073,15568.13.310+3.31345197+1471,7301,249+481
26W12274.5+59+27.3843,07312,2189,867+2,35172,92067.81.050+1.05611648-37.112,83010,515+2,315
26W11215.5+25.5+13.4217,5725,8664,399+1,46771,00066.1000387344+436,2534,743+1,510
26W10190-19-9.0925,7487,4007,618-21869,64064.8000487570-82.67,8878,188-301
26W09209+43+25.922,6386,0365,259+77769,78364.9000626337+2896,6625,596+1,066
26W07166-12.5-711,2301,9734,058-2,08568,98264.2000114196-81.12,0884,254-2,166
26W06178.5+17.5+10.8742,69912,5728,243+4,32871,70366.7000791760+31.213,3639,003+4,360
26W05161+13+8.7816,2794,3493,776+57367,46362.8000365248+1174,7144,024+690
26W04148005,4551,1411,415-27466,89462.2000119122-3.241,2601,537-277
26W03148-5-3.272,688519691-17267,09262.400056.675-18.3576766-190
26W02153-11.5-6.994,4946681,583-91567,19862.500059112-52.97271,695-968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01164.5005,1181,2741,572-29867,97463.2000132198-65.71,4061,770-364
25W52164.5+9+5.794,7491,1391,146-7.0768,27563.5000234193+40.31,3731,339+33.3
25W51155.5-20.5-11.655,5281,2001,588-38868,25063.500046.1300-2541,2461,888-642
25W50176+19+12.119,1234,4984,376+12268,74564000680317+3635,1784,693+485
25W49157-9-5.427,7751,7032,315-61268,68863.900094.7210-1151,7982,525-727
25W48166+32.5+24.3411,3194,2192,432+1,78769,30364.500025578.7+1774,4742,511+1,964
25W47133.5-14-9.493,0081,128955+17367,55762.900026.372.4-461,1551,027+127
25W46147.5-1.5-1.014,3231,0311,283-25267,37762.700036.460.3-23.91,0671,343-276
25W45149+5.5+3.837,8402,0511,945+10667,56362.900011874.2+43.72,1692,019+150
25W44143.5+3.5+2.53,184894804+9067,43162.700011793.3+23.41,011897+113
25W43140+1+0.721,924612480+13267,36862.700034.342-7.63646522+124
25W42139-11-7.334,4001,5502,259-70967,23362.600053.290.8-37.61,6032,350-746
25W41150001,241380224+15667,96363.200039.732.3+7.42420256+163
25W40150-2-1.321,806394452-5867,81063.100024.718.6+6.12419471-51.9
25W39152-10.5-6.465,2601,1701,424-25567,80463.100097.8153-55.61,2681,578-310
25W38162.5+2+1.253,697932795+13668,02863.300091.537.8+53.61,023833+190
25W37160.5-0.5-0.3110,0132,0192,592-57367,86963.200084.788.1-3.372,1042,680-576
25W36161-4-2.424,2891,2301,292-62.168,38063.600040.943.8-2.911,2711,336-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35165+10.5+6.89,3472,3472,083+26468,39863.6000133112+21.52,4812,195+286
25W34154.5-15-8.857,2102,0791,739+34068,07963.400085.9147-61.22,1651,886+279
25W33169.5+11.5+7.2822,3543,4764,601-1,12467,75763000442394+47.73,9184,995-1,076
25W32158+11.5+7.8514,1312,6913,161-46968,46663.7000201141+60.42,8933,302-409
25W31146.5+5+3.539,5562,1622,524-36268,47163.7000192282-89.92,3542,806-452
25W30141.5-5.5-3.743,705965892+73.868,43563.7000190194-4.91,1551,086+68.9
25W29147+4+2.85,8101,0641,420-35668,36363.600013974.8+63.81,2031,495-292
25W28143-0.5-0.354,5761,0761,294-21868,62063.800010374.7+28.51,1791,369-190
25W27143.5+0.5+0.356,1231,4721,455+16.768,7656400081.265.3+15.91,5531,521+32.6
25W26143+0.5+0.354,7621,2881,520-23268,7406400033.759.1-25.41,3221,579-258
25W25142.5+5.5+4.0120,9004,7264,517+20969,07464.3000111122-10.44,8384,639+199
25W24137+11+8.7313,2143,2994,943-1,64469,03164.200098.269.9+28.33,3985,013-1,615
25W23126-2-1.563,8261,2621,319-57.870,62865.700045.748.7-2.961,3071,368-60.7
25W22128-3-2.292,527866874-8.4270,71265.800016.753.1-36.4883928-44.8
25W21131-10-7.093,4231,0061,317-31170,68465.800020.328.8-8.421,0261,346-320
25W20141-3.5-2.427,1811,7692,405-63671,00666.100046.768.8-22.11,8162,473-658
25W19144.5004,6771,6121,476+13671,57966.600042.128+14.11,6541,504+150
25W18144.5+2.5+1.763,9111,1611,211-49.971,60866.600016.135.5-19.51,1771,247-69.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17142+3.5+2.535,0672,0701,185+88571,69366.700055.327.7+27.62,1261,213+913
25W16138.5+8.5+6.5410,2943,3553,341+1470,8926602-278.561+17.53,4343,404+29.5
25W15130-31-19.255,9021,4251,731-30670,86665.906-681.1201-1201,5061,938-432
25W14161-4.5-2.726,6332,9671,791+1,17671,13866.200015376.5+76.73,1201,867+1,253
25W13165.5-18-9.8113,9382,8023,184-38270,28265.4000182287-1052,9843,471-487
25W12183.5+5.5+3.0910,8722,7792,594+18570,55365.6000141133+8.632,9212,727+194
25W11178+0.5+0.289,3792,9692,507+46270,51565.6087-87187214-27.23,1562,808+348
25W10177.5-25.5-12.5619,0415,4424,117+1,32570,27965.404,112-4,112251264-13.45,6938,494-2,801
25W09203-26-11.3510,7272,1881,324+86469,27464.502,190-2,190142240-98.32,3303,754-1,423
25W08229-1-0.435,8271,4531,447+5.6468,40763.600064.3154-90.21,5171,601-84.5
25W07230-8.5-3.5615,3163,1824,099-91768,50563.7091-91333495-1623,5154,685-1,170
25W06238.5-4-1.6518,4184,5284,669-14169,49364.7000551561-10.25,0805,231-151
25W04242.5+6+2.5416,4743,3423,972-63069,8346519730+167333163+1693,8724,165-294
25W03236.5-16.5-6.5249,09411,63411,078+55571,03466.1928165+7639021,570-66813,46412,813+651
25W02253+24.5+10.7244,01810,5979,848+75070,32465.41,5010+1,5011,486877+60913,58410,725+2,860
25W01228.5-17-6.9216,1703,0644,658-1,59469,43164.6000176360-1833,2405,018-1,777
24W52245.5+9+3.8135,2988,4819,361-88071,12366.2463627-164636532+1049,58010,520-940
24W51236.5-5.5-2.2728,9175,6608,792-3,13271,32866.482594-512579537+42.16,3219,923-3,602
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50242-4.5-1.8377,54920,47916,963+3,51674,32969.21,509885+6249491,237-28822,93819,085+3,852
24W49246.5+30+13.8634,2179,7085,400+4,30872,18467.22,000410+1,590893495+39812,6006,305+6,295
24W48216.5-5-2.2610,5591,4722,702-1,23067,48062.80130-130156288-1321,6283,120-1,492
24W47221.5+4+1.8414,4283,2883,859-57168,28663.5000292202+90.33,5804,060-480
24W46217.5-27-11.0426,7416,4385,640+79869,35364.5500+50445859-4146,9336,499+434
24W45244.5+32+15.0650,08411,36910,887+48268,57963.83700+3701,4211,104+31713,16011,991+1,169
24W44212.5-11.5-5.1317,5974,0773,937+14067,95463.22601,160-900360449-88.44,6975,546-848
24W43224-16.5-6.8642,8365,7098,575-2,86667,721637620+7629661,241-2757,4379,817-2,380
24W42240.5+13.5+5.9544,92410,0457,914+2,13170,68165.85500+5501,151756+39511,7468,671+3,076
24W41227+16.5+7.8424,5954,7665,247-48168,10863.4000541460+81.75,3085,707-399
24W40210.5+1.5+0.726,6921,4281,976-54868,35963.6000175141+33.71,6032,117-514
24W39209-24.5-10.4924,6834,6067,010-2,40468,797640104-104462619-1575,0687,733-2,665
24W38233.5+13.5+6.1416,3993,5634,732-1,16971,16166.2000415203+2113,9784,935-957
24W37220+1+0.4616,7455,2584,311+94772,43467.40655-655223260-375,4815,226+255
24W36219-28-11.3418,6975,0154,193+82171,36566.4270259+11169520-3515,4534,972+481
24W35247+6.5+2.742,8888,37511,625-3,25070,43565.5460325+1351,031731+3009,86612,681-2,815
24W34240.5+22.5+10.3228,7068,3656,749+1,61673,33068.24640+464924882+41.99,7537,631+2,122
24W33218+38+21.1132,6128,7169,228-51270,930661,2750+1,275836537+29910,8279,765+1,062
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32180-32-15.0914,7984,9264,222+70471,07266.1000206372-1655,1324,594+539
24W31212-14-6.1914,8374,3034,971-66870,21465.3550+55248314-65.94,6065,285-679
24W30226-15-6.228,3193,3712,130+1,24170,84065.91250+125150234-83.73,6462,364+1,282
24W29241-18.5-7.1324,1775,5386,283-74569,99565.1000407589-1825,9456,872-927
24W28259.5+5+1.9643,3829,78110,625-84570,80665.95250+525674735-60.810,98011,360-380
24W27254.5-21.5-7.7915,0481,3364,837-3,50171,71966.7091-91248344-96.81,5845,272-3,689
24W26276+17.5+6.777,326753808-5575,32670.1000230255-25.19831,063-80.1
24W25258.5+52+25.1845,47513,8108,984+4,82675,81570.5910+91795599+19614,6969,584+5,112
24W24206.5+20.5+11.0241,78211,0447,824+3,22071,30766.4000723649+73.511,7678,474+3,293
24W23186-0.5-0.2714,9153,0333,011+22.168,33563.6000570502+68.53,6033,512+90.6
24W22186.5+4.5+2.4727,8305,7215,009+71268,47363.7000824697+1276,5455,707+839
24W21182-6-3.1915,9282,6263,608-98267,76763000394396-1.83,0204,004-984
24W20188+17+9.9442,0088,5778,915-33868,34963.6000828706+1239,4059,621-215
24W19171-23-11.8630,6115,9476,126-17968,73064000325666-3416,2726,792-520
24W18194+30+18.2939,1046,9137,490-57768,45163.7000861491+3697,7747,982-208
24W17164+14.5+9.713,4022,7244,238-1,51468,58863.8000185152+32.32,9094,390-1,482
24W16149.5-15-9.1210,1113,6893,222+46770,16665.300089141-52.33,7783,363+415
24W15164.5-10-5.738,7321,9842,696-71269,68064.8000184143+41.62,1682,839-671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14174.5-2-1.135,7671,5671,370+19770,34465.400010387.9+15.11,6701,458+212
24W13176.5-23.5-11.7512,7963,0562,935+12070,25165.4000145273-1283,2003,208-7.9
24W12200+14.5+7.8214,8723,7993,856-57.170,30665.4048-48400329+71.44,1994,233-33.7
24W11185.5-4-2.1119,2374,4585,714-1,25670,61865.7000348313+34.94,8056,027-1,221
24W10189.5-18.5-8.8919,0464,6106,060-1,45072,09667.1010-10363444-80.74,9736,514-1,541
24W09208-12.5-5.6725,0654,6086,628-2,02073,41668.350+5531487+44.45,1447,115-1,971
24W08220.5+38+20.8241,55411,9168,255+3,66175,56770.3250+25395322+72.712,3368,577+3,759
24W07182.5-4.5-2.4110,8182,5994,295-1,69671,76666.800013380.6+522,7324,376-1,644
24W06187+0.5+0.273,550969822+14773,46268.40002629-3995851+144
24W05186.5+13.5+7.829,8596,6487,236-58873,34868.2000569546+23.77,2177,782-564
24W04173-10-5.4614,2253,5754,352-77775,24870000164187-23.13,7394,539-800
24W03183-5.5-2.9241,49112,36610,915+1,45176,60771.3000310560-24912,67611,475+1,202
24W02188.5+39.5+26.5144,74113,6088,214+5,39475,07369.8000732593+13914,3408,808+5,532
24W01149+10.5+7.584,7831,3031,172+13169,99465.1000209110+98.31,5121,282+229
23W52138.5-9.5-6.423,994956964-869,9166500052.280.8-28.61,0081,045-36.6
23W51148+4+2.787,2411,3262,347-1,02169,98965.1000105171-66.21,4312,518-1,087
23W50144-9-5.8810,6962,5773,542-96570,95366000241193+47.32,8183,736-918
23W49153-11-6.719,4833,1262,298+82871,87566.9000127310-1833,2532,608+645
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48164+1.5+0.9228,4156,5267,040-51471,04466.1000568547+217,0947,587-493
23W47162.5+14+9.4333,5669,7866,307+3,47971,58966.6000590607-17.410,3766,914+3,462
23W46148.5+30.5+25.8528,0085,1856,976-1,79167,98063.2000729458+2715,9147,434-1,520
23W45118-5.5-4.459,1953,1073,103+469,72264.9037-3785.283.6+1.563,1923,224-31.4
23W44123.5-9.5-7.1415,1665,8045,641+16369,72864.9000124139-15.65,9285,780+147
23W43133-18.5-12.2122,0576,3374,988+1,34969,41064.6000172298-1276,5095,287+1,222
23W42151.5+1.5+127,1475,8186,041-22367,93963.2000422334+88.46,2406,375-135
23W41150-7.5-4.7629,6216,7067,308-60268,06263.3370+37131350-2196,8747,658-784
23W40157.5+22.5+16.6795,29215,91116,280-36968,48163.70008331,134-30116,74417,414-670
23W39135-9.5-6.5742,3678,5178,727-21068,89864.1000369577-2078,8869,304-417
23W38144.5+10.5+7.8449,4179,15910,076-91668,57663.8000407202+2059,56610,277-711
23W37134+26.5+24.6544,6058,3078,767-46069,48364.6000757140+6179,0648,908+156
23W36107.5+11.5+11.983,534501897-39669,51164.700095.231.8+63.4596929-333
23W3596+2.3+2.451,667463759-29669,73864.90003321.3+11.7496780-284
23W3493.7-1.4-1.471,790536728-19269,873650002923.5+5.46565752-187
23W3395.1-3.2-3.261,349490485+4.870,03365.20002212+9.97512497+14.8
23W3298.3+1.6+1.653,6654661,233-76770,00365.10001155.6-44.64771,289-812
23W3196.7-11.8-10.883,6771,2711,275-470,79565.900032208-1761,3031,483-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30108.5-11.5-9.586,9091,8652,489-62470,72565.800013084+45.81,9952,573-578
23W29120-4.5-3.6113,3941,0832,499-1,41671,52766.6000223170+52.91,3062,669-1,363
23W28124.5+2+1.634,96837788+28972,91867.800065189-124442277+165
23W27122.5+14.5+13.4324,1674,7913,611+1,18072,68967.6000351170+1815,1423,781+1,361
23W26108+21.5+24.8620,1563,2231,707+1,51671,59466.600010647.3+58.73,3291,754+1,575
23W2586.5+0.7+0.8243441130-8968,16963.400042.04+1.9645132-87
23W2485.8-1.5-1.721,081151323-17268,26663.50002313.8+9.21174337-163
23W2387.3-0.8-0.91732146219-7368,42963.7000165.07+11162224-62
23W2288.1002,157740428+31268,50263.700021.33+18.3761431+330
23W2188.1+0.4+0.464,7841,635669+96668,21163.50005214.1+37.91,687683+1,004
23W2087.7+7.2+8.942,283974144+83067,27062.60001073+1041,081147+934
23W1980.5-1.5-1.8362145307-26266,43761.800006.21-6.2145313-268
23W1882+0.7+0.86797107188-8166,71762.10009594.7+0.33202283-80.7
23W1781.3-1-1.22781116343-22766,78962.10001123.4-12.4127366-239
23W1682.3-2.1-2.491,509404254+15067,01362.40002779.9-52.9431334+97.1
23W1584.4+1.8+2.181,644327280+4766,88762.200013766.5+70.6464347+118
23W1482.6+0.7+0.8529111549+6666,84562.200022.10.14+2213749.1+88
23W1381.9-0.4-0.49550107213-10666,78862.100017.46-6.46108220-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1282.3+2+2.49721169157+1266,88462.20001923.6-4.59188181+7.41
23W1180.3-6.2-7.172,013175992-81766,95762.3000454.4-50.41791,046-867
23W1086.5+0.3+0.351,617438232+20667,715630005580-25493312+181
23W0986.2-0.1-0.12633156122+3467,56662.90007474.1-0.06230196+33.9
23W0886.3-2-2.27914230161+6967,52262.800029.11-7.11232170+61.9
23W0788.3+2.8+3.271,423431195+23667,50062.8000572+55488197+291
23W0685.5-0.5-0.582,113653256+39767,30262.600058-3658264+394
23W0586+5.7+7.13,487662742-8066,92562.300052.415.6+36.8714758-43.2
23W0380.3+1+1.262545768-1166,89362.200010.4+0.615868.4-10.4
23W0279.3-0.7-0.881,467185667-48266,90862.3000213.1-11.1187680-493
23W0180-1.5-1.841,508181804-62367,29762.600011.14-0.14182805-623
22W5381.5-8.1-9.042,585343750-40767,85463.1000814.5-6.46351764-413
22W5289.6-2.5-2.715,0331,489785+70468,31663.6000539-341,494824+670
22W5192.1+5.6+6.477,8612,1421,206+93667,58462.900031.918.8+13.12,1741,225+949
22W5086.5+4.9+62,504705372+33366,71262.10000.851.01-0.16706373+333
22W4981.6+3.6+4.6278525999.3+16066,36461.80000.1624-23.8259123+136
22W4878-2-2.51,539261305-4466,20161.600051.57+3.43266307-40.6
22W4780-1.8-2.21,114327173+15466,26761.7000015.2-15.2327188+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4681.8+0.5+0.621,025214180+34.766,18561.60004.112.53+1.58218182+36.3
22W4581.3+2+2.52389114127-1366,19261.6000184+14132131+1
22W4479.3-4.1-4.921,271194333-13966,17461.60005951+8253384-131
22W4383.4+2+2.46717226183+4366,31261.70001311+2239194+45
22W4281.4-7.1-8.021,198284241+4366,33061.7000018-18284259+25
22W4188.5+3.8+4.49914234283-4966,30761.7000233+20257286-29
22W4084.7-1.8-2.081,285417287+13066,28961.7000013-13417300+117
22W3986.5-2.5-2.811,250329343-1466,21761.600027-5331350-19
22W3889+1.2+1.372,302247483-23666,23661.60003712+25284495-211
22W3787.8+2.6+3.051,245308171+13766,38061.8000017-17308188+120
22W3685.2+2.1+2.531,438374207+16766,23461.60001820-2392227+165
22W3583.1+3.5+4.41,411273243+3066,15161.6000110274244+30
22W3479.60069316360+10366,10661.500000016360+103
22W3379.6+7.9+11.022,945469422+4766,02661.400026.51-4.51471429+42.5
22W3271.7+1.8+2.5843912873+5565,94961.4000010.4-10.412883.4+44.6
22W3169.9-3.4-4.6464111577+3865,89961.300043.04+0.9611980+39
22W3073.3+0.9+1.243989063+2765,92761.300001-19064+26
22W2972.4+2.2+3.13475129116+1366,08061.500030.04+2.96132116+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2870.2+1.7+2.48477104157-5366,07961.500012.20.53+11.7116158-41.3
22W2768.5-8.9-11.5586145158-1366,12161.5000151.62+13.4160160+0.38
22W2677.4-0.6-0.7754714170+7166,16861.6000687.01+6120977+132
22W2578-4-4.88744149157-7.866,09761.5000010.5-10.5149168-18.3
22W2482+5.3+6.9160919060+13066,09361.500061+519661+135
22W2376.7+1.9+2.542817736+4166,19561.600050+58236+46
22W2274.8+0.5+0.6754075168-9366,15361.6000161.4+14.691169-78.4
22W2174.3+4.3+6.1445918083+9766,27961.700092.05+6.9518985.1+104
22W2070-3.6-4.891,380421350+7166,44661.80001246.4-34.4433396+36.6
22W1973.6+0.1+0.14481137113+2466,19861.60005.12.46+2.64142115+26.6
22W1873.5-10-11.981,113169320-15166,17361.6000639.3-33.3175359-184
22W1783.5-3.1-3.5875117092+7866,31761.7000060-60170152+18
22W1686.6+4.7+5.741,312368154+21466,39461.800015416.7+137522171+351
22W1581.9-2-2.3834675106-3166,18461.600000.6-0.675107-31.6
22W1483.9+0.6+0.7244012775+5266,21661.600090.18+8.8213675.2+60.8
22W1383.3-2.8-3.2547116385+7866,14961.600074+317089+81
22W1286.1+2.8+3.36826211194+17.266,22261.600001-1211195+16.2
22W1183.3+0.4+0.481,281278304-26.166,21461.6000113.7-12.7279318-38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1082.9+0.7+0.8532967105-3866,13861.500062.61+3.3973108-34.6
22W0982.2-3.7-4.3180557171-11466,18861.6000111.6-10.658183-125
22W0885.9-2.9-3.2776084195-11166,29361.700013.16-2.1685198-113
22W0788.8+1.2+1.37594165158+6.9866,43761.800065.39+0.61171163+7.59
22W0587.6-2.3-2.5651969140-7166,41061.8000111-1070151-81
22W0489.9-0.5-0.55615161138+2366,55461.900025-3163143+20
22W0390.4-1.4-1.53965200190+1066,5976200036-3203196+7
22W0291.8-1.2-1.291,602220287-6766,42861.8000112.1-11.1221299-78.1
22W0193+0.5+0.546538193-1266,47761.800041.02+2.988594-9.02
21W5292.5+0.9+0.98891149245-9666,47061.8000110-9150255-105
21W5191.6-3.5-3.682,999516421+9566,5926200010.112-1.9526433+93.1
21W5095.1-1.6-1.653,612405573-16866,43361.8000217-15407590-183
21W4996.7+1+1.042,522882998-11666,619620001045-358921,043-151
21W4895.7-0.4-0.428,3539371,373-43666,688620008999.2-10.21,0261,472-446
21W4796.1+3.1+3.332,491527410+11767,01262.400010242.5+59.5629453+176
21W4693+1.7+1.862,183265458-19366,74762.10005530+25320488-168
21W4591.3+1.1+1.221,285351309+4266,98062.30001225-13363334+29
21W4490.2-0.9-0.991,723299423-12467,02262.4000179+8316432-116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4391.1+0.3+0.33691330143+18767,04862.400045.53-1.53334149+186
21W4290.8-3-3.2740232288-5666,85962.2000312-9235300-65
21W4193.8+11.7+14.252,559667382+28566,92662.30002213+9689395+294
21W4082.1-8.4-9.281,641184429-24566,64662000037-37184466-282
21W3990.5-0.1-0.1145092110-1866,83362.2000012-1292122-30
21W3890.6-2.3-2.4870692213-12166,84962.2000049-4992262-170