| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 151.5 | +15 | +9.9% | 12.54% | 152 | 166.5 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,741 | 4.41億 | 1,988 | 1.4張/筆 | 160.8元 | 2.79 | 40.61 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 843 | 1.28億 | 805 | 1張/筆 | 151.8元 | +4.5 (+3.06%) | 連漲連跌: 連3漲 ( +22.5元 / +15.62%) 財報評分: 最新51分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,092 | 9,192 | -100 | 連2買→2賣 | 70,052 | 65.18% | 82,606 | 79,647 | +2,959 | 2.75% | 金額(元) | 14.7億 | 14.9億 | -2,352萬 | - | - | 156億 | 152億 | +4.48億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 30 | 58 | -28 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 674萬 | 1,149萬 | -475萬 | - | 自營商 | 張數 | 487 | 463 | +23 | 賣→買 | - | - | 4,810 | 4,735 | +75 | 0.07% | 金額(元) | 8,062萬 | 7,527萬 | +535萬 | - | - | 9.11億 | 9.03億 | +864萬 | - | 總計 | 張數 | 9,578 | 9,655 | -77 | 連2買→2賣 | - | - | 87,447 | 84,441 | +3,006 | 2.8% | 金額(元) | 15.5億 | 15.7億 | -1,817萬 | - | - | 166億 | 161億 | +4.51億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,092 | 9,192 | -100 | 連2買→2賣 | - | - | 82,606 | 79,647 | +2,959 | 2.75% | 金額(元) | 14.7億 | 14.9億 | -2,352萬 | - | - | 156億 | 152億 | +4.48億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,092 | 9,192 | -100 | 連2買→2賣 | 70,052 | 65.18% | 82,606 | 79,647 | +2,959 | 2.75% | 金額(元) | 14.7億 | 14.9億 | -2,352萬 | - | - | 156億 | 152億 | +4.48億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 30 | 58 | -28 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 674萬 | 1,149萬 | -475萬 | - | 自營商 | 自行 買賣 | 張數 | 94 | 89 | +5 | 賣→買 | - | - | 1,028 | 1,016 | +12 | 0.01% | 金額(元) | 1,583萬 | 1,501萬 | +82.6萬 | - | - | 2.09億 | 2.03億 | +598萬 | - | 避險 | 張數 | 393 | 374 | +18 | 連2賣→買 | - | - | 3,782 | 3,719 | +63 | 0.06% | 金額(元) | 6,479萬 | 6,026萬 | +453萬 | - | - | 7.02億 | 6.99億 | +265萬 | - | 合計 | 張數 | 487 | 463 | +23 | 賣→買 | - | - | 4,810 | 4,735 | +75 | 0.07% | 金額(元) | 8,062萬 | 7,527萬 | +535萬 | - | - | 9.11億 | 9.03億 | +864萬 | - | 總計 | 張數 | 9,578 | 9,655 | -77 | 連2買→2賣 | - | - | 87,447 | 84,441 | +3,006 | 2.8% | 金額(元) | 15.5億 | 15.7億 | -1,817萬 | - | - | 166億 | 161億 | +4.51億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 157.6 (799) | 154.1 (1,281) | 151.7 (2,525) | 155 (5,784) | 165.1 (1.08萬) | 195.5 (5.21萬) | 175.5 (12.3萬) | 160.4 (20.1萬) | 154.8 (21.7萬) | 149.7 (24萬) | 140.5 (39.3萬) | - | 189.4 (8.26萬) | 每股賣出均價 (累計賣張) | 158.7 (1,190) | 155.4 (1,746) | 153.9 (2,500) | 156.4 (5,749) | 165.1 (1.05萬) | 195.5 (5.56萬) | 175.9 (11.9萬) | 160.4 (19.8萬) | 155.1 (21.3萬) | 149.6 (23.7萬) | 140.5 (39.1萬) | - | 190.8 (7.96萬) | 買賣超張數 (佔發行量) | -391 (0.36%) | -465 (0.43%) | +25 (0.02%) | +34.5 (0.03%) | +328 (0.31%) | -3,482 (3.24%) | +4,047 (3.77%) | +2,383 (2.22%) | +3,753 (3.49%) | +2,432 (2.26%) | +2,067 (1.92%) | - | +2,959 (2.75%) | 買賣超金額 (佔成交額) | -6,297萬 (11.08%) | -7,394萬 (10.01%) | -177萬 (0.15%) | -282萬 (0.1%) | +5,412萬 (0.85%) | -6.82億 (1.66%) | +6.63億 (0.81%) | +3.71億 (0.27%) | +5.05億 (0.35%) | +3.81億 (0.25%) | +2.92億 (0.1%) | - | +4.48億 (0.75%) | 目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 224.8 (30) | 224.8 (30) | 183.4 (67) | 183.4 (67) | 183.4 (67) | 145.9 (8,511) | - | 224.8 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.2 (58) | 168.2 (95) | 168.2 (95) | 168.2 (95) | 168.2 (95) | 121.6 (1.15萬) | - | 198.2 (58) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.03%) | -65 (0.06%) | -28 (0.03%) | -28 (0.03%) | -28 (0.03%) | -2,968 (2.76%) | - | -28 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -475萬 (0.01%) | -923萬 (0.01%) | -369萬 (0%) | -369萬 (0%) | -369萬 (0%) | -1.54億 (0.05%) | - | -475萬 (0.01%) | 目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 158.8 (88.5) | 157.2 (104) | 156.3 (117) | 159.2 (265) | 168.5 (578) | 197.1 (3,402) | 175.1 (7,440) | 159.3 (1.19萬) | 154.2 (1.28萬) | 149.8 (1.4萬) | 138 (3.38萬) | - | 189.4 (4,810) | 每股賣出均價 (累計賣張) | 157.8 (30.4) | 157.8 (30.4) | 150.8 (167) | 153.4 (244) | 167.3 (598) | 196.2 (3,293) | 176.5 (7,348) | 163.1 (1.15萬) | 157.6 (1.24萬) | 152.2 (1.37萬) | 139.1 (3.37萬) | - | 190.6 (4,735) | 買賣超張數 (佔發行量) | +58.1 (0.05%) | +73.9 (0.07%) | -49.8 (0.05%) | +21.6 (0.02%) | -20 (0.02%) | +109 (0.1%) | +92.4 (0.09%) | +423 (0.39%) | +428 (0.4%) | +330 (0.31%) | +171 (0.16%) | - | +75.1 (0.07%) | 買賣超金額 (佔成交額) | +925萬 (1.63%) | +1,160萬 (1.57%) | -686萬 (0.59%) | +484萬 (0.18%) | -262萬 (0.04%) | +2,440萬 (0.06%) | +624萬 (0.01%) | +2,388萬 (0.02%) | +2,451萬 (0.02%) | +1,765萬 (0.01%) | -1,043萬 (0%) | - | +864萬 (0.01%) | 目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 157.7 (887) | 154.3 (1,385) | 151.9 (2,642) | 155.2 (6,049) | 165.3 (1.14萬) | 195.6 (5.55萬) | 175.5 (13萬) | 160.3 (21.3萬) | 154.8 (22.9萬) | 149.7 (25.4萬) | 140.4 (43.5萬) | - | 189.4 (8.74萬) | 每股賣出均價 (累計賣張) | 158.7 (1,220) | 155.5 (1,776) | 153.7 (2,667) | 156.3 (5,993) | 165.2 (1.11萬) | 195.5 (5.89萬) | 175.9 (12.6萬) | 160.6 (21萬) | 155.3 (22.5萬) | 149.8 (25.1萬) | 139.9 (43.6萬) | - | 190.8 (8.44萬) | 買賣超張數 (佔發行量) | -333 (0.31%) | -391 (0.36%) | -24.8 (0.02%) | +56.1 (0.05%) | +308 (0.29%) | -3,401 (3.17%) | +4,074 (3.79%) | +2,778 (2.59%) | +4,153 (3.86%) | +2,735 (2.54%) | -730 (0.68%) | - | +3,006 (2.8%) | 買賣超金額 (佔成交額) | -5,371萬 (9.45%) | -6,234萬 (8.44%) | -863萬 (0.74%) | +202萬 (0.07%) | +5,150萬 (0.81%) | -6.62億 (1.61%) | +6.6億 (0.81%) | +3.91億 (0.28%) | +5.26億 (0.37%) | +3.95億 (0.25%) | +1.28億 (0.04%) | - | +4.51億 (0.76%) |
目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 157.6 (799) | 154.1 (1,281) | 151.7 (2,525) | 155 (5,784) | 165.1 (1.08萬) | 195.5 (5.21萬) | 175.5 (12.3萬) | 160.4 (20.1萬) | 154.8 (21.7萬) | 149.7 (24萬) | 140.5 (39.3萬) | - | 189.4 (8.26萬) | 每股賣出均價 (累計賣張) | 158.7 (1,190) | 155.4 (1,746) | 153.9 (2,500) | 156.4 (5,749) | 165.1 (1.05萬) | 195.5 (5.56萬) | 175.9 (11.9萬) | 160.4 (19.8萬) | 155.1 (21.3萬) | 149.6 (23.7萬) | 140.5 (39.1萬) | - | 190.8 (7.96萬) | 買賣超張數 (佔發行量) | -391 (0.36%) | -465 (0.43%) | +25 (0.02%) | +34.5 (0.03%) | +328 (0.31%) | -3,482 (3.24%) | +4,047 (3.77%) | +2,383 (2.22%) | +3,753 (3.49%) | +2,432 (2.26%) | +2,067 (1.92%) | - | +2,959 (2.75%) | 買賣超金額 (佔成交額) | -6,297萬 (11.08%) | -7,394萬 (10.01%) | -177萬 (0.15%) | -282萬 (0.1%) | +5,412萬 (0.85%) | -6.82億 (1.66%) | +6.63億 (0.81%) | +3.71億 (0.27%) | +5.05億 (0.35%) | +3.81億 (0.25%) | +2.92億 (0.1%) | - | +4.48億 (0.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 157.6 (799) | 154.1 (1,281) | 151.7 (2,525) | 155 (5,784) | 165.1 (1.08萬) | 195.5 (5.21萬) | 175.5 (12.3萬) | 160.4 (20.1萬) | 154.8 (21.7萬) | 149.7 (24萬) | 140.5 (39.3萬) | - | 189.4 (8.26萬) | 每股賣出均價 (累計賣張) | 158.7 (1,190) | 155.4 (1,746) | 153.9 (2,500) | 156.4 (5,749) | 165.1 (1.05萬) | 195.5 (5.56萬) | 175.9 (11.9萬) | 160.4 (19.8萬) | 155.1 (21.3萬) | 149.6 (23.7萬) | 140.5 (39.1萬) | - | 190.8 (7.96萬) | 買賣超張數 (佔發行量) | -391 (0.36%) | -465 (0.43%) | +25 (0.02%) | +34.5 (0.03%) | +328 (0.31%) | -3,482 (3.24%) | +4,047 (3.77%) | +2,383 (2.22%) | +3,753 (3.49%) | +2,432 (2.26%) | +2,067 (1.92%) | - | +2,959 (2.75%) | 買賣超金額 (佔成交額) | -6,297萬 (11.08%) | -7,394萬 (10.01%) | -177萬 (0.15%) | -282萬 (0.1%) | +5,412萬 (0.85%) | -6.82億 (1.66%) | +6.63億 (0.81%) | +3.71億 (0.27%) | +5.05億 (0.35%) | +3.81億 (0.25%) | +2.92億 (0.1%) | - | +4.48億 (0.75%) | 目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 224.8 (30) | 224.8 (30) | 183.4 (67) | 183.4 (67) | 183.4 (67) | 145.9 (8,511) | - | 224.8 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 198.2 (58) | 168.2 (95) | 168.2 (95) | 168.2 (95) | 168.2 (95) | 121.6 (1.15萬) | - | 198.2 (58) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.03%) | -65 (0.06%) | -28 (0.03%) | -28 (0.03%) | -28 (0.03%) | -2,968 (2.76%) | - | -28 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -475萬 (0.01%) | -923萬 (0.01%) | -369萬 (0%) | -369萬 (0%) | -369萬 (0%) | -1.54億 (0.05%) | - | -475萬 (0.01%) | 目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 151.8 (2) | 150.1 (4) | 147.9 (10) | 160.2 (34) | 173.3 (139) | 207 (898) | 177.6 (1,929) | 153.7 (3,546) | 146.5 (3,937) | 144.9 (4,062) | 136.6 (8,181) | - | 203.7 (1,028) | 每股賣出均價 (累計賣張) | 160.7 (1) | 160.7 (1) | 152.4 (9) | 159.1 (29) | 174.1 (143) | 202.9 (896) | 176.3 (1,923) | 154.7 (3,456) | 148.4 (3,792) | 145.4 (4,002) | 135.8 (8,550) | - | 200.2 (1,016) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +1 (0%) | +5.02 (0%) | -4.06 (0%) | +2.27 (0%) | +5.41 (0.01%) | +90.6 (0.08%) | +146 (0.14%) | +60.8 (0.06%) | -369 (0.34%) | - | +11.7 (0.01%) | 買賣超金額 (佔成交額) | +14.3萬 (0.03%) | +44萬 (0.06%) | +10.8萬 (0.01%) | +83.7萬 (0.03%) | -81.6萬 (0.01%) | +420萬 (0.01%) | +346萬 (0%) | +1,034萬 (0.01%) | +1,404萬 (0.01%) | +672萬 (0%) | -4,358萬 (0.01%) | - | +598萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 159 (86.5) | 157.5 (100) | 157.1 (107) | 159 (231) | 167 (439) | 193.5 (2,504) | 174.3 (5,512) | 161.7 (8,393) | 157.7 (8,860) | 151.9 (9,975) | 138.5 (2.57萬) | - | 185.5 (3,782) | 每股賣出均價 (累計賣張) | 157.7 (29.4) | 157.7 (29.4) | 150.7 (158) | 152.7 (215) | 165.2 (455) | 193.7 (2,397) | 176.6 (5,425) | 166.7 (8,060) | 161.6 (8,577) | 155 (9,706) | 140.2 (2.51萬) | - | 188 (3,719) | 買賣超張數 (佔發行量) | +57.1 (0.05%) | +70.9 (0.07%) | -50.8 (0.05%) | +16.6 (0.02%) | -15.9 (0.01%) | +107 (0.1%) | +87 (0.08%) | +332 (0.31%) | +282 (0.26%) | +270 (0.25%) | +541 (0.5%) | - | +63.4 (0.06%) | 買賣超金額 (佔成交額) | +911萬 (1.6%) | +1,116萬 (1.51%) | -696萬 (0.6%) | +400萬 (0.15%) | -181萬 (0.03%) | +2,020萬 (0.05%) | +278萬 (0%) | +1,354萬 (0.01%) | +1,046萬 (0.01%) | +1,092萬 (0.01%) | +3,316萬 (0.01%) | - | +265萬 (0%) | 合計 | 每股買進均價 (累計買張) | 158.8 (88.5) | 157.2 (104) | 156.3 (117) | 159.2 (265) | 168.5 (578) | 197.1 (3,402) | 175.1 (7,440) | 159.3 (1.19萬) | 154.2 (1.28萬) | 149.8 (1.4萬) | 138 (3.38萬) | - | 189.4 (4,810) | 每股賣出均價 (累計賣張) | 157.8 (30.4) | 157.8 (30.4) | 150.8 (167) | 153.4 (244) | 167.3 (598) | 196.2 (3,293) | 176.5 (7,348) | 163.1 (1.15萬) | 157.6 (1.24萬) | 152.2 (1.37萬) | 139.1 (3.37萬) | - | 190.6 (4,735) | 買賣超張數 (佔發行量) | +58.1 (0.05%) | +73.9 (0.07%) | -49.8 (0.05%) | +21.6 (0.02%) | -20 (0.02%) | +109 (0.1%) | +92.4 (0.09%) | +423 (0.39%) | +428 (0.4%) | +330 (0.31%) | +171 (0.16%) | - | +75.1 (0.07%) | 買賣超金額 (佔成交額) | +925萬 (1.63%) | +1,160萬 (1.57%) | -686萬 (0.59%) | +484萬 (0.18%) | -262萬 (0.04%) | +2,440萬 (0.06%) | +624萬 (0.01%) | +2,388萬 (0.02%) | +2,451萬 (0.02%) | +1,765萬 (0.01%) | -1,043萬 (0%) | - | +864萬 (0.01%) | 目前股價 166.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 157.7 (887) | 154.3 (1,385) | 151.9 (2,642) | 155.2 (6,049) | 165.3 (1.14萬) | 195.6 (5.55萬) | 175.5 (13萬) | 160.3 (21.3萬) | 154.8 (22.9萬) | 149.7 (25.4萬) | 140.4 (43.5萬) | - | 189.4 (8.74萬) | 每股賣出均價 (累計賣張) | 158.7 (1,220) | 155.5 (1,776) | 153.7 (2,667) | 156.3 (5,993) | 165.2 (1.11萬) | 195.5 (5.89萬) | 175.9 (12.6萬) | 160.6 (21萬) | 155.3 (22.5萬) | 149.8 (25.1萬) | 139.9 (43.6萬) | - | 190.8 (8.44萬) | 買賣超張數 (佔發行量) | -333 (0.31%) | -391 (0.36%) | -24.8 (0.02%) | +56.1 (0.05%) | +308 (0.29%) | -3,401 (3.17%) | +4,074 (3.79%) | +2,778 (2.59%) | +4,153 (3.86%) | +2,735 (2.54%) | -730 (0.68%) | - | +3,006 (2.8%) | 買賣超金額 (佔成交額) | -5,371萬 (9.45%) | -6,234萬 (8.44%) | -863萬 (0.74%) | +202萬 (0.07%) | +5,150萬 (0.81%) | -6.62億 (1.61%) | +6.6億 (0.81%) | +3.91億 (0.28%) | +5.26億 (0.37%) | +3.95億 (0.25%) | +1.28億 (0.04%) | - | +4.51億 (0.76%) |
目前股價 166.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 166.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 166.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 166.5 | -10 | -5.67 | 30.4 | 9.09 | 9.19 | -0.1 | 70.1 | 65.2 | 0 | 0 | 0 | 0.49 | 0.46 | +0.02 | 9.58 | 9.66 | -0.08 | 24M03 | 176.5 | -43 | -19.59 | 70.7 | 16.8 | 19.5 | -2.66 | 70.3 | 65.4 | 0 | 0.06 | -0.06 | 1.34 | 1.59 | -0.25 | 18.2 | 21.1 | -2.96 | 24M02 | 219.5 | +32 | +17.07 | 86.7 | 21.8 | 21.8 | +0.02 | 73.5 | 68.4 | 0.03 | 0 | +0.03 | 1.07 | 0.94 | +0.12 | 22.9 | 22.7 | +0.17 | 24M01 | 187.5 | +49 | +35.38 | 125 | 34.9 | 29.2 | +5.7 | 73.4 | 68.3 | 0 | 0 | 0 | 1.92 | 1.74 | +0.18 | 36.8 | 31 | +5.88 | 23M12 | 138.5 | -24.5 | -15.03 | 37.1 | 9.21 | 10.7 | -1.46 | 69.9 | 65 | 0 | 0 | 0 | 0.62 | 0.81 | -0.19 | 9.83 | 11.5 | -1.65 | 23M11 | 163 | +39 | +31.45 | 102 | 25.8 | 25.7 | +0.12 | 71.3 | 66.4 | 0 | 0.04 | -0.04 | 1.99 | 1.72 | +0.26 | 27.8 | 27.5 | +0.34 | 23M10 | 124 | -11 | -8.15 | 181 | 38.1 | 36.5 | +1.67 | 71 | 66 | 0.04 | 0 | +0.04 | 1.57 | 2.17 | -0.6 | 39.7 | 38.6 | +1.11 | 23M09 | 135 | +38.3 | +39.61 | 140 | 26.6 | 28.7 | -2.1 | 68.9 | 64.1 | 0 | 0 | 0 | 1.64 | 0.95 | +0.68 | 28.2 | 29.6 | -1.42 | 23M08 | 96.7 | -4.8 | -4.73 | 10.1 | 2.62 | 3.77 | -1.15 | 69.9 | 65 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 2.73 | 3.92 | -1.19 | 23M07 | 101.5 | -6.5 | -6.02 | 51 | 8.63 | 9.19 | -0.55 | 70.8 | 65.8 | 0 | 0 | 0 | 0.77 | 0.78 | -0.01 | 9.41 | 9.97 | -0.56 | 23M06 | 108 | +16.2 | +17.65 | 23 | 3.68 | 2.56 | +1.13 | 71.6 | 66.6 | 0 | 0 | 0 | 0.15 | 0.07 | +0.08 | 3.84 | 2.63 | +1.21 | 23M05 | 91.8 | +10.5 | +12.92 | 10 | 3.38 | 1.56 | +1.82 | 68.6 | 63.8 | 0 | 0 | 0 | 0.27 | 0.12 | +0.15 | 3.65 | 1.68 | +1.97 | 23M04 | 81.3 | -0.6 | -0.73 | 4.23 | 0.96 | 0.93 | +0.04 | 66.8 | 62.1 | 0 | 0 | 0 | 0.2 | 0.17 | +0.03 | 1.16 | 1.1 | +0.06 | 23M03 | 81.9 | -4.4 | -5.1 | 5.53 | 1.04 | 1.72 | -0.67 | 66.8 | 62.1 | 0 | 0 | 0 | 0.15 | 0.24 | -0.09 | 1.2 | 1.96 | -0.76 | 23M02 | 86.3 | +2.1 | +2.49 | 6.4 | 1.71 | 0.93 | +0.78 | 67.5 | 62.8 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 1.81 | 0.96 | +0.85 | 23M01 | 84.2 | +2.7 | +3.31 | 4.77 | 0.69 | 1.97 | -1.27 | 66.8 | 62.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.71 | 1.98 | -1.27 | 22M12 | 81.5 | +2.1 | +2.64 | 18.5 | 4.84 | 3.16 | +1.68 | 67.9 | 63.1 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 4.89 | 3.24 | +1.65 | 22M11 | 79.4 | +0.1 | +0.13 | 4.28 | 1 | 0.78 | +0.21 | 66.3 | 61.6 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.02 | 0.82 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 79.3 | -5.4 | -6.38 | 4.2 | 0.95 | 1.09 | -0.14 | 66.1 | 61.6 | 0 | 0 | 0 | 0.1 | 0.08 | +0.01 | 1.05 | 1.17 | -0.13 | 22M09 | 84.7 | 0 | 0 | 6.65 | 1.42 | 1.42 | 0 | 66.3 | 61.7 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 1.46 | 1.48 | -0.03 | 22M08 | 84.7 | +14.8 | +21.17 | 6.35 | 1.29 | 0.87 | +0.42 | 66.3 | 61.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.31 | 0.9 | +0.42 | 22M07 | 69.9 | -3.7 | -5.03 | 2.16 | 0.46 | 0.48 | -0.02 | 65.9 | 61.3 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.49 | 0.48 | +0 | 22M06 | 73.6 | -1.9 | -2.52 | 2.43 | 0.63 | 0.39 | +0.24 | 66.2 | 61.6 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 0.72 | 0.41 | +0.31 | 22M05 | 75.5 | +2 | +2.72 | 3.03 | 0.86 | 0.74 | +0.12 | 66.2 | 61.6 | 0 | 0 | 0 | 0.05 | 0.05 | -0.01 | 0.9 | 0.79 | +0.11 | 22M04 | 73.5 | -11.3 | -13.33 | 3.56 | 0.79 | 0.68 | +0.1 | 66.2 | 61.6 | 0 | 0 | 0 | 0.16 | 0.12 | +0.04 | 0.95 | 0.8 | +0.15 | 22M03 | 84.8 | +2.6 | +3.16 | 3.31 | 0.84 | 0.75 | +0.09 | 66.2 | 61.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.86 | 0.77 | +0.09 | 22M02 | 82.2 | -5.4 | -6.16 | 2.16 | 0.31 | 0.52 | -0.22 | 66.2 | 61.6 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.31 | 0.54 | -0.23 | 22M01 | 87.6 | -5.4 | -5.81 | 3.7 | 0.65 | 0.76 | -0.1 | 66.4 | 61.8 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 0.66 | 0.79 | -0.13 | 21M12 | 93 | -2.6 | -2.72 | 9.25 | 1.4 | 1.63 | -0.23 | 66.5 | 61.8 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 1.42 | 1.67 | -0.25 | 21M11 | 95.6 | +5.4 | +5.99 | 15.7 | 2.72 | 3.25 | -0.54 | 66.7 | 62 | 0 | 0 | 0 | 0.26 | 0.24 | +0.02 | 2.98 | 3.49 | -0.51 | 21M10 | 90.2 | +2.7 | +3.09 | 6.57 | 1.62 | 1.43 | +0.19 | 67 | 62.4 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 1.67 | 1.47 | +0.19 | 21M09 | 87.5 | -7.1 | -7.51 | 4.74 | 0.72 | 1.51 | -0.79 | 66.7 | 62.1 | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 0.74 | 1.65 | -0.91 | 21M08 | 94.6 | -11.9 | -11.17 | 8.83 | 2.17 | 2.16 | +0.01 | 67.4 | 62.7 | 0 | 0 | 0 | 0.09 | 0.11 | -0.03 | 2.26 | 2.27 | -0.01 | 21M07 | 106.5 | -10.5 | -8.97 | 19.7 | 3.72 | 3.91 | -0.19 | 67.2 | 62.6 | 0 | 0 | 0 | 0.33 | 0.3 | +0.03 | 4.04 | 4.2 | -0.16 | 21M06 | 117 | +7 | +6.36 | 17.1 | 3.12 | 3.58 | -0.47 | 67.4 | 62.7 | 0 | 0 | 0 | 0.18 | 0.15 | +0.03 | 3.3 | 3.73 | -0.44 | 21M05 | 110 | -1 | -0.9 | 18.4 | 4.92 | 4.17 | +0.76 | 65.5 | 61.5 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 5 | 4.28 | +0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 111 | -14.5 | -11.55 | 17.4 | 2.82 | 3.89 | -1.07 | 65 | 61 | 0 | 0 | 0 | 0.3 | 0.45 | -0.15 | 3.12 | 4.34 | -1.22 | 21M03 | 125.5 | +2.5 | +2.03 | 21.1 | 3.87 | 4.01 | -0.14 | 66 | 62 | 0 | 0 | 0 | 0.47 | 0.4 | +0.07 | 4.34 | 4.41 | -0.08 | 21M02 | 123 | -2 | -1.6 | 21.2 | 5.84 | 3.85 | +2 | 66.3 | 62.3 | 0 | 0.04 | -0.04 | 0.3 | 0.43 | -0.13 | 6.15 | 4.33 | +1.82 | 21M01 | 125 | -5 | -3.85 | 103 | 14.2 | 14 | +0.18 | 65 | 61 | 0.04 | 0 | +0.04 | 1.25 | 1.85 | -0.61 | 15.5 | 15.9 | -0.38 | 20M12 | 130 | +8 | +6.56 | 72.8 | 10.4 | 10.2 | +0.23 | 65.7 | 61.6 | 0 | 0 | 0 | 1.71 | 1.26 | +0.44 | 12.1 | 11.4 | +0.68 | 20M11 | 122 | +30 | +32.61 | 54.1 | 6.02 | 6.59 | -0.57 | 65.2 | 61.2 | 0.06 | 0 | +0.06 | 0.96 | 0.48 | +0.48 | 7.04 | 7.07 | -0.03 | 20M10 | 92 | -5 | -5.15 | 6.2 | 1.87 | 1.36 | +0.51 | 65.1 | 61.1 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 1.93 | 1.41 | +0.52 | 20M09 | 97 | -8 | -7.62 | 12.4 | 2.68 | 3.02 | -0.34 | 64.9 | 60.9 | 0 | 0.02 | -0.02 | 0.12 | 0.21 | -0.09 | 2.8 | 3.25 | -0.45 | 20M08 | 105 | -6 | -5.41 | 24 | 3.82 | 3.93 | -0.11 | 65.1 | 61.1 | 0 | 0 | 0 | 0.52 | 0.66 | -0.15 | 4.34 | 4.6 | -0.26 | 20M07 | 111 | +0.5 | +0.45 | 71.1 | 7.69 | 9.52 | -1.83 | 65.5 | 61.5 | 0.4 | 0.4 | 0 | 1.11 | 1.05 | +0.05 | 9.2 | 11 | -1.78 | 20M06 | 110.5 | +4 | +3.76 | 38.1 | 5.03 | 5.58 | -0.54 | 66.2 | 62.1 | 0 | 0.01 | -0.01 | 0.32 | 0.14 | +0.18 | 5.36 | 5.72 | -0.37 | 20M05 | 106.5 | -9 | -7.79 | 22.8 | 3.93 | 3.38 | +0.55 | 66.7 | 62.6 | 0 | 0.06 | -0.06 | 0.23 | 0.28 | -0.05 | 4.15 | 3.72 | +0.44 | 20M04 | 115.5 | +28.8 | +33.22 | 53.5 | 5.97 | 6.71 | -0.74 | 66.5 | 62.4 | 0.06 | 0.43 | -0.37 | 0.44 | 0.4 | +0.04 | 6.47 | 7.54 | -1.07 | 20M03 | 86.7 | -38.8 | -30.92 | 47.7 | 10.2 | 8.76 | +1.44 | 65.7 | 62.3 | 0 | 1.93 | -1.93 | 0.5 | 0.53 | -0.02 | 10.7 | 11.2 | -0.51 | 20M02 | 125.5 | -10.5 | -7.72 | 46.5 | 4.71 | 4.98 | -0.27 | 64.8 | 61.4 | 0.19 | 1.86 | -1.67 | 0.86 | 0.93 | -0.06 | 5.77 | 7.78 | -2.01 | 20M01 | 136 | -26 | -16.05 | 82.8 | 8.22 | 8.73 | -0.51 | 65.5 | 62.1 | 3.22 | 0.42 | +2.8 | 1.72 | 2.12 | -0.4 | 13.2 | 11.3 | +1.89 | 19M12 | 162 | +30 | +22.73 | 76.5 | 7.41 | 9.32 | -1.91 | 65.7 | 62.3 | 1.27 | 0.48 | +0.79 | 1.89 | 1.5 | +0.39 | 10.6 | 11.3 | -0.73 | 19M11 | 132 | -38 | -22.35 | 83 | 11.6 | 12.7 | -1.1 | 66.8 | 63.4 | 0.03 | 1 | -0.96 | 1.24 | 1.44 | -0.2 | 12.9 | 15.2 | -2.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 170 | +52.5 | +44.68 | 105 | 16.4 | 11.7 | +4.75 | 68.8 | 65.2 | 0.86 | 0.57 | +0.28 | 1.55 | 1.52 | +0.04 | 18.8 | 13.7 | +5.07 | 19M09 | 117.5 | +5 | +4.44 | 69.1 | 4.69 | 5.93 | -1.24 | 65.2 | 61.8 | 1.15 | 0 | +1.14 | 1.56 | 1.35 | +0.22 | 7.4 | 7.28 | +0.12 | 19M08 | 112.5 | +1.5 | +1.35 | 31 | 2.67 | 4.11 | -1.45 | 65.9 | 62.5 | 0 | 0.11 | -0.11 | 0.5 | 0.44 | +0.07 | 3.17 | 4.66 | -1.49 | 19M07 | 111 | +8 | +7.77 | 31 | 3.25 | 3.37 | -0.13 | 67.1 | 63.6 | 0.11 | 0.34 | -0.24 | 0.94 | 0.98 | -0.04 | 4.29 | 4.7 | -0.41 | 19M06 | 103 | +8.5 | +8.99 | 24.4 | 2.72 | 3.24 | -0.52 | 67 | 63.5 | 0.63 | 0.69 | -0.06 | 0.7 | 0.56 | +0.14 | 4.05 | 4.49 | -0.44 | 19M05 | 94.5 | -19 | -16.74 | 33.9 | 6.06 | 4.24 | +1.83 | 67.8 | 64.3 | 0.42 | 1.94 | -1.52 | 0.48 | 0.87 | -0.39 | 6.96 | 7.05 | -0.08 | 19M04 | 113.5 | -3.5 | -2.99 | 62 | 6.06 | 5.89 | +0.16 | 66.3 | 62.9 | 1.68 | 1.73 | -0.05 | 1.7 | 1.49 | +0.21 | 9.43 | 9.12 | +0.32 | 19M03 | 117 | +26.2 | +28.85 | 48.3 | 4.35 | 2.65 | +1.7 | 65.9 | 62.5 | 1.96 | 0 | +1.96 | 1.38 | 1.33 | +0.04 | 7.69 | 3.99 | +3.7 | 19M02 | 90.8 | +7.3 | +8.74 | 20.4 | 1.37 | 1.12 | +0.25 | 65 | 61.7 | 0 | 0 | 0 | 0.83 | 0.66 | +0.17 | 2.2 | 1.78 | +0.42 | 19M01 | 83.5 | +4.5 | +5.7 | 38.7 | 1.82 | 2.15 | -0.33 | 64.9 | 61.6 | 0.01 | 0.16 | -0.15 | 1.17 | 1.31 | -0.14 | 3 | 3.62 | -0.62 | 18M12 | 79 | +7.6 | +10.64 | 64.1 | 4.19 | 6.23 | -2.05 | 64.8 | 61.4 | 0.16 | 0.11 | +0.05 | 1.12 | 1.1 | +0.02 | 5.47 | 7.45 | -1.98 | 18M11 | 71.4 | +11.4 | +19 | 81.4 | 5.9 | 8.71 | -2.81 | 66.7 | 63.2 | 0.74 | 1.1 | -0.36 | 1.09 | 0.94 | +0.15 | 7.73 | 10.8 | -3.03 | 18M10 | 60 | -37.1 | -38.21 | 38.9 | 6.4 | 3.86 | +2.53 | 68.2 | 64.6 | 0.64 | 1.2 | -0.57 | 0.68 | 0.77 | -0.09 | 7.71 | 5.83 | +1.88 | 18M09 | 97.1 | -22.4 | -18.74 | 27.5 | 3.35 | 4.38 | -1.04 | 65.5 | 62.1 | 0.38 | 0.03 | +0.35 | 0.83 | 0.98 | -0.15 | 4.55 | 5.4 | -0.85 | 18M08 | 119.5 | -25 | -17.3 | 32.6 | 4.31 | 3.97 | +0.34 | 66.4 | 63 | 0.74 | 2.2 | -1.46 | 1.57 | 1.77 | -0.21 | 6.62 | 7.94 | -1.32 | 18M07 | 144.5 | -10 | -6.47 | 11.1 | 1.24 | 2.2 | -0.96 | 65.7 | 62.3 | 0.21 | 0.29 | -0.09 | 0.96 | 1 | -0.04 | 2.4 | 3.49 | -1.09 | 18M06 | 154.5 | -4.5 | -2.83 | 15.1 | 0.83 | 2.06 | -1.22 | 66.4 | 62.9 | 0 | 0.04 | -0.04 | 1.62 | 1.5 | +0.12 | 2.45 | 3.6 | -1.15 | 18M05 | 159 | +13 | +8.9 | 30.5 | 2.73 | 2.73 | +0 | 67.7 | 64.2 | 0.29 | 1.48 | -1.19 | 2.57 | 2.64 | -0.07 | 5.59 | 6.85 | -1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 146 | -4 | -2.67 | 30.9 | 2.92 | 2.66 | +0.27 | 67.3 | 63.8 | 0.15 | 0.22 | -0.07 | 2.44 | 2.35 | +0.09 | 5.52 | 5.23 | +0.29 | 18M03 | 150 | +16 | +11.94 | 32.1 | 2.2 | 2.6 | -0.4 | 67.3 | 63.8 | 1.51 | 0 | +1.51 | 2.53 | 2.25 | +0.28 | 6.24 | 4.85 | +1.39 | 18M02 | 134 | -17.5 | -11.55 | 27.7 | 2.12 | 2.59 | -0.46 | 67.8 | 64.3 | 0 | 0.58 | -0.58 | 1.41 | 1.74 | -0.33 | 3.53 | 4.9 | -1.37 | 18M01 | 151.5 | +11.5 | +8.21 | 55.8 | 4.51 | 5.11 | -0.6 | 68.9 | 65.3 | 0.55 | 0.02 | +0.53 | 3.17 | 3.35 | -0.18 | 8.22 | 8.47 | -0.25 | 17M12 | 140 | +15 | +12 | 46.2 | 3.84 | 3.28 | +0.56 | 70.1 | 66.5 | 1.49 | 0.26 | +1.23 | 2.5 | 2.83 | -0.32 | 7.84 | 6.38 | +1.46 | 17M11 | 125 | -17 | -11.97 | 66.6 | 5.53 | 5.66 | -0.13 | 69.7 | 66.1 | 0.59 | 1.98 | -1.4 | 3.35 | 2.65 | +0.7 | 9.47 | 10.3 | -0.83 | 17M10 | 142 | +33 | +30.28 | 75.8 | 4.71 | 3.14 | +1.57 | 70.2 | 66.5 | 1.25 | 0.34 | +0.92 | 2.97 | 2.72 | +0.24 | 8.93 | 6.2 | +2.73 | 17M09 | 109 | -1.5 | -1.36 | 26.8 | 1.77 | 2.58 | -0.8 | 67.7 | 64.2 | 1.03 | 0.56 | +0.47 | 1.52 | 1.52 | 0 | 4.32 | 4.66 | -0.33 | 17M08 | 110.5 | +11.5 | +11.62 | 33.9 | 1.16 | 2.26 | -1.11 | 68.3 | 64.8 | 0.7 | 0 | +0.7 | 2.61 | 2.15 | +0.46 | 4.46 | 4.41 | +0.05 | 17M07 | 99 | -11 | -10 | 13.4 | 0.55 | 1.26 | -0.71 | 68.6 | 65.1 | 0.03 | 0.14 | -0.11 | 0.66 | 0.68 | -0.02 | 1.24 | 2.08 | -0.83 | 17M06 | 110 | 0 | 0 | 24.7 | 0.74 | 0.97 | -0.23 | 69.2 | 65.6 | 0.02 | 0.13 | -0.11 | 1.53 | 1.35 | +0.18 | 2.29 | 2.46 | -0.16 | 17M05 | 110 | +6 | +5.77 | 42.2 | 1.29 | 1.19 | +0.1 | 69.3 | 65.8 | 0.42 | 0 | +0.42 | 2.34 | 2 | +0.34 | 4.05 | 3.19 | +0.86 | 17M04 | 104 | +1 | +0.97 | 10.8 | 0.78 | 1.06 | -0.27 | 69.2 | 65.6 | 0 | 0 | 0 | 0.36 | 0.4 | -0.04 | 1.15 | 1.46 | -0.31 | 17M03 | 103 | -14 | -11.97 | 22.4 | 1.35 | 2.51 | -1.17 | 69.7 | 66.1 | 0 | 0 | 0 | 0.88 | 1.31 | -0.43 | 2.23 | 3.82 | -1.59 | 17M02 | 117 | +23.6 | +25.27 | 56.4 | 2.97 | 3.46 | -0.49 | 71.1 | 67.4 | 0 | 0.16 | -0.16 | 2.76 | 2.19 | +0.57 | 5.73 | 5.81 | -0.08 | 17M01 | 93.4 | -8.1 | -7.98 | 11.5 | 1.03 | 1.44 | -0.41 | 72 | 68.3 | 0 | 0 | 0 | 0.36 | 0.49 | -0.13 | 1.39 | 1.93 | -0.54 | 16M12 | 101.5 | +6.5 | +6.84 | 29.6 | 1.36 | 2.56 | -1.19 | 72.2 | 68.5 | 0.06 | 0 | +0.06 | 1.04 | 0.85 | +0.2 | 2.47 | 3.4 | -0.94 | 16M11 | 95 | -16.5 | -14.8 | 31 | 3.92 | 3.56 | +0.35 | 73.3 | 69.5 | 0.1 | 0 | +0.1 | 0.69 | 0.74 | -0.05 | 4.71 | 4.3 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 111.5 | -27.5 | -19.78 | 41.3 | 5.5 | 3.42 | +2.07 | 72.9 | 69.2 | 0 | 0.89 | -0.89 | 0.79 | 1.07 | -0.27 | 6.29 | 5.38 | +0.91 | 16M09 | 139 | -17 | -10.9 | 41.1 | 2.66 | 1.83 | +0.83 | 70.7 | 67 | 0.33 | 1.07 | -0.74 | 0.81 | 0.85 | -0.04 | 3.8 | 3.75 | +0.04 | 16M08 | 156 | +58.1 | +59.35 | 50.8 | 2.69 | 1.95 | +0.74 | 69.6 | 66 | 2.86 | 1.49 | +1.37 | 1.03 | 0.64 | +0.39 | 6.58 | 4.08 | +2.5 | 16M07 | 97.9 | +9.5 | +10.75 | 7.19 | 1.01 | 0.6 | +0.41 | 68.7 | 65.2 | 0.19 | 0.06 | +0.13 | 0.19 | 0.15 | +0.04 | 1.39 | 0.81 | +0.58 | 16M06 | 88.4 | -2 | -2.21 | 5.57 | 0.61 | 0.59 | +0.02 | 68.1 | 64.6 | 0.08 | 0 | +0.08 | 0.27 | 0.27 | -0.01 | 0.95 | 0.87 | +0.08 | 16M05 | 90.4 | +2.4 | +2.73 | 4.32 | 0.52 | 0.87 | -0.35 | 68.2 | 64.6 | 0.02 | 0 | +0.02 | 0.1 | 0.09 | +0.01 | 0.65 | 0.96 | -0.32 | 16M04 | 88 | -16 | -15.38 | 4.27 | 0.53 | 0.57 | -0.04 | 68.5 | 65 | 0.03 | 0 | +0.03 | 0.06 | 0.07 | -0.01 | 0.62 | 0.64 | -0.02 | 16M03 | 104 | +2.5 | +2.46 | 13.5 | 0.73 | 0.93 | -0.2 | 68.5 | 65 | 0 | 0 | 0 | 0.49 | 0.41 | +0.08 | 1.22 | 1.33 | -0.11 | 16M02 | 101.5 | -4.5 | -4.25 | 6.83 | 0.76 | 0.23 | +0.53 | 68.7 | 65.2 | 0 | 0.15 | -0.15 | 0.11 | 0.1 | +0.01 | 0.87 | 0.48 | +0.4 | 16M01 | 106 | -17.5 | -14.17 | 13.7 | 0.74 | 0.71 | +0.02 | 68.2 | 64.7 | 0.1 | 0.77 | -0.67 | 0.32 | 0.45 | -0.13 | 1.16 | 1.94 | -0.78 | 15M12 | 123.5 | -12.5 | -9.19 | 25.4 | 0.82 | 1.51 | -0.69 | 68.2 | 64.7 | 1.3 | 0.6 | +0.7 | 1.6 | 1.73 | -0.14 | 3.72 | 3.84 | -0.12 | 15M11 | 136 | +31 | +29.52 | 22.6 | 1.27 | 0.69 | +0.58 | 69 | 65.4 | 0.13 | 0.02 | +0.11 | 1.43 | 1.49 | -0.05 | 2.84 | 2.19 | +0.64 | 15M10 | 105 | -6 | -5.41 | 8.15 | 0.51 | 0.42 | +0.09 | 68.4 | 64.8 | 0.04 | 0.53 | -0.48 | 0.29 | 0.37 | -0.08 | 0.84 | 1.31 | -0.47 | 15M09 | 111 | +8.5 | +8.29 | 17.8 | 1.08 | 1.3 | -0.22 | 68.2 | 64.7 | 0.51 | 0.01 | +0.5 | 0.38 | 0.28 | +0.09 | 1.96 | 1.59 | +0.37 | 15M08 | 102.5 | -16.5 | -13.87 | 8.83 | 0.8 | 1.17 | -0.37 | 68.4 | 64.9 | 0 | 0.17 | -0.17 | 0.04 | 0.1 | -0.06 | 0.84 | 1.43 | -0.59 | 15M07 | 119 | -54 | -31.21 | 13.6 | 1.43 | 1.04 | +0.39 | 68.8 | 65.2 | 0.55 | 1.63 | -1.08 | 0.34 | 0.22 | +0.11 | 2.32 | 2.89 | -0.58 | 15M06 | 173 | -6.5 | -3.62 | 12 | 0.54 | 0.67 | -0.13 | 68.4 | 64.9 | 0.3 | 0.2 | +0.11 | 0.23 | 0.42 | -0.19 | 1.07 | 1.28 | -0.21 | 15M05 | 179.5 | +18 | +11.15 | 10.8 | 0.76 | 1.13 | -0.37 | 68.5 | 65 | 0.61 | 0.13 | +0.48 | 0.4 | 0.23 | +0.17 | 1.76 | 1.49 | +0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 161.5 | -10.5 | -6.1 | 9.65 | 0.4 | 1.73 | -1.33 | 68.3 | 64.8 | 0 | 0.38 | -0.38 | 0.4 | 0.5 | -0.09 | 0.8 | 2.6 | -1.8 | 15M03 | 172 | -10 | -5.49 | 11.3 | 0.54 | 0.56 | -0.02 | 69.6 | 66 | 0.15 | 0.03 | +0.12 | 0.13 | 0.49 | -0.36 | 0.82 | 1.08 | -0.25 | 15M02 | 182 | +17 | +10.3 | 16.6 | 0.57 | 0.09 | +0.48 | 69.6 | 66 | 0.72 | 0.01 | +0.71 | 0.95 | 0.58 | +0.37 | 2.24 | 0.67 | +1.56 | 15M01 | 165 | +55 | +50 | 17.6 | 0.06 | 0.61 | -0.55 | 69.2 | 65.6 | 0.21 | 0 | +0.21 | 0.83 | 0.3 | +0.53 | 1.1 | 0.91 | +0.19 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|