≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 法人買賣(周)

2618 長榮航

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.2+0.1+0.24%1.33%41.441.5541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9734.52億4,7232.32張/筆41.231.68.71-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,2918.37億11,7281.73張/筆41.25-0.85 (-2.02%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.24%)

財報評分: 最新55分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 5小時前)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 長榮航6月營收續寫新高紀錄 連4個月突破200億元規模 (Anue鉅亨 07/09 18:35)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

2618 長榮航 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21,91229,551-7,638 連4買→賣1,764,06732.66%3,460,2102,837,494+622,71611.53%
金額(元)9.1億12.2億-3.14億-- 1,355億 1,082億 +272億 -
投信張數5,5661,476+4,090連買4週--494,599367,903+126,6962.35%
金額(元)2.3億6,136萬+1.68億-- 187億 141億 +46.6億 -
自營商張數1,7571,927-170連賣7週--118,783125,477-6,6950.12%
金額(元)7,261萬7,979萬-717萬-- 46.2億 48.5億 -2.29億 -
總計張數29,23632,954-3,718 連4買→賣--4,073,5923,330,875+742,71713.75%
金額(元)12.1億13.6億-1.53億-- 1,588億 1,272億 +317億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		41.24
(1.37萬)		41.51
(2.19萬)		41.79
(4.2萬)		42.15
(9.15萬)		42.23
(28.3萬)		42.08
(153萬)		39.84
(264萬)		38.74
(410萬)		39.83
(788萬)		37.2
(1,349萬)		34.23
(2,669萬)		30.45
(3,339萬)		39.15
(346萬)
每股賣出均價
(累計賣張)		41.24
(2.26萬)		41.41
(2.96萬)		41.62
(4.51萬)		41.97
(8.42萬)		42.14
(23.8萬)		42.31
(95.6萬)		38.73
(217萬)		37.68
(366萬)		39.7
(721萬)		36.69
(1,348萬)		33.98
(2,584萬)		29.94
(3,292萬)		38.15
(284萬)
買賣超張數
(佔發行量)		-8,868
(0.16%)		-7,638
(0.14%)		-3,057
(0.06%)		+7,243
(0.13%)		+4.49萬
(0.83%)		+57.9萬
(10.7%)		+46.9萬
(8.68%)		+44.4萬
(8.23%)		+66.9萬
(12.4%)		+5,106
(0.09%)		+85.6萬
(15.8%)		+47.2萬
(8.74%)		+62.3萬
(11.5%)
買賣超金額
(佔成交額)		-3.66億
(28.4%)		-3.14億
(18%)		-1.2億
(4.05%)		+3.2億
(5.35%)		+19.2億
(11.1%)		+241億
(22.5%)		+211億
(10.7%)		+211億
(6.7%)		+277億
(3.89%)		+70.3億
(0.53%)		+356億
(1.16%)		+314億
(0.88%)		+272億
(10.5%)
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		41.24
(5,427)		41.26
(5,566)		41.31
(5,920)		41.9
(1.26萬)		41.99
(2.03萬)		43.12
(11.4萬)		37.92
(47.7萬)		37.71
(52.5萬)		41.53
(156萬)		38.96
(276萬)		38.03
(317萬)		36.49
(341萬)		37.87
(49.5萬)
每股賣出均價
(累計賣張)		41.25
(811)		41.56
(1,476)		41.58
(1,565)		41.79
(2,031)		41.93
(4,185)		41.55
(9.74萬)		38.91
(21.8萬)		38
(47.5萬)		40.3
(151萬)		39.42
(177萬)		37.84
(219萬)		35.6
(243萬)		38.25
(36.8萬)
買賣超張數
(佔發行量)		+4,616
(0.09%)		+4,090
(0.08%)		+4,355
(0.08%)		+1.05萬
(0.2%)		+1.61萬
(0.3%)		+1.66萬
(0.31%)		+25.9萬
(4.8%)		+4.99萬
(0.92%)		+4.07萬
(0.75%)		+98.6萬
(18.3%)		+98.7萬
(18.3%)		+97.5萬
(18.1%)		+12.7萬
(2.35%)
買賣超金額
(佔成交額)		+1.9億
(14.8%)		+1.68億
(9.66%)		+1.79億
(6.05%)		+4.42億
(7.38%)		+6.77億
(3.93%)		+8.67億
(0.81%)		+96.1億
(4.85%)		+17.4億
(0.55%)		+35.6億
(0.5%)		+376億
(2.84%)		+379億
(1.23%)		+378億
(1.06%)		+46.6億
(1.8%)
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		41.24
(1,552)		41.32
(1,757)		41.52
(2,330)		41.81
(3,540)		42.04
(6,450)		42.41
(4.98萬)		39.59
(9.37萬)		38.13
(16萬)		40.47
(56.1萬)		36.7
(127萬)		33.53
(314萬)		29.85
(398萬)		38.88
(11.9萬)
每股賣出均價
(累計賣張)		41.24
(1,479)		41.4
(1,927)		41.55
(2,442)		41.88
(4,307)		41.96
(1.12萬)		41.94
(5.09萬)		39.46
(8.67萬)		38.28
(15.3萬)		40.33
(47.9萬)		36.36
(119萬)		33.42
(310萬)		29.68
(394萬)		38.64
(12.5萬)
買賣超張數
(佔發行量)		+73.5
(0%)		-170
(0%)		-112
(0%)		-766
(0.01%)		-4,768
(0.09%)		-1,140
(0.02%)		+7,015
(0.13%)		+7,447
(0.14%)		+8.17萬
(1.51%)		+7.57萬
(1.4%)		+4.45萬
(0.82%)		+3.9萬
(0.72%)		-6,695
(0.12%)
買賣超金額
(佔成交額)		+303萬
(0.23%)		-717萬
(0.41%)		-471萬
(0.16%)		-3,234萬
(0.54%)		-2億
(1.16%)		-2,411萬
(0.02%)		+2.89億
(0.15%)		+2.62億
(0.08%)		+33.7億
(0.47%)		+31.7億
(0.24%)		+18.3億
(0.06%)		+18.4億
(0.05%)		-2.29億
(0.09%)
目前股價
41.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		41.24
(2.07萬)		41.45
(2.92萬)		41.72
(5.03萬)		42.11
(10.8萬)		42.21
(30.9萬)		42.16
(170萬)		39.55
(321萬)		38.6
(479萬)		40.13
(1,000萬)		37.44
(1,751萬)		34.53
(3,301萬)		30.9
(4,077萬)		38.99
(407萬)
每股賣出均價
(累計賣張)		41.24
(2.48萬)		41.42
(3.3萬)		41.62
(4.91萬)		41.96
(9.06萬)		42.13
(25.3萬)		42.22
(110萬)		38.77
(248萬)		37.74
(429萬)		39.83
(921萬)		36.96
(1,644萬)		34.2
(3,113萬)		30.26
(3,929萬)		38.18
(333萬)
買賣超張數
(佔發行量)		-4,179
(0.08%)		-3,718
(0.07%)		+1,186
(0.02%)		+1.7萬
(0.32%)		+5.63萬
(1.04%)		+59.4萬
(11%)		+73.5萬
(13.6%)		+50.2萬
(9.29%)		+79.1萬
(14.7%)		+107萬
(19.7%)		+189萬
(34.9%)		+149萬
(27.5%)		+74.3萬
(13.8%)
買賣超金額
(佔成交額)		-1.72億
(13.4%)		-1.53億
(8.78%)		+5,478萬
(1.85%)		+7.3億
(12.2%)		+24億
(13.9%)		+250億
(23.3%)		+310億
(15.7%)		+231億
(7.34%)		+346億
(4.87%)		+478億
(3.61%)		+754億
(2.45%)		+710億
(2%)		+317億
(12.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3841.3-1.05-2.4842,05721,91229,551-7,6381,764,06732.75,5661,476+4,0901,7571,927-17029,23632,954-3,718
26W3742.35-0.15-0.3563,84443,70135,505+8,1961,773,58732.82,490381+2,1101,3331,743-41047,52437,628+9,896
26W3642.5+0.7+1.6798,69270,96263,165+7,7971,772,64632.811,209276+10,9331,5362,439-90383,70765,880+17,827
26W3541.8-0.8-1.88105,64764,48059,488+4,9921,762,55932.6581369+2121,0692,190-1,12166,13062,047+4,083
26W3442.6+2.7+6.77144,064117,55162,227+55,3241,756,10832.51,0242,585-1,5612,3683,149-781120,94367,961+52,982
26W3339.9-4.5-10.14187,23072,285105,969-33,6841,703,36831.52,201306+1,8968793,843-2,96475,365110,118-34,753
26W3244.4+1.1+2.54192,472130,77758,405+72,3731,728,352326146,132-5,5182,4265,668-3,242133,81870,205+63,613
26W3143.3+2.6+6.39291,426215,47778,527+136,9501,651,55630.62,9493,323-3746,3501,279+5,070224,77583,130+141,646
26W3040.7-0.5-1.21180,781122,51156,112+66,3991,513,5272812,46528,281-15,8163,3583,020+338138,33487,414+50,920
26W2941.2+1.6+4.04290,682229,55677,547+152,0091,448,62226.83,27227,139-23,8677,9234,464+3,460240,752109,150+131,602
26W2839.6-4.25-9.69290,242177,94470,062+107,8821,304,13424.113,42416,138-2,7146,50513,128-6,623197,87299,327+98,545
26W2743.85+0.05+0.11235,20171,424123,529-52,1051,198,15622.257,1632,312+54,8525,0203,197+1,823133,607129,037+4,570
26W2643.8+1.25+2.94347,328158,308108,740+49,5681,246,04323.19814,889-3,9088,4544,522+3,932167,743118,151+49,592
26W2542.55+3.85+9.95379,406239,41190,398+149,0131,229,33522.82,23723,005-20,7685,8724,937+935247,521118,340+129,181
26W2438.7+1+2.65249,843135,51586,438+49,0771,088,39420.247930,597-30,1187,1521,982+5,170143,146119,017+24,129
26W2337.7+1.65+4.58346,95863,339194,680-131,3411,050,88919.4144,8197,612+137,2073,2712,918+353211,429205,210+6,219
26W2236.05+0.55+1.55409,489150,740263,107-112,3661,173,84921.7111,4286,229+105,1994,3361,417+2,920266,505270,753-4,248
26W2135.5+0.85+2.45167,02285,12197,451-12,3301,263,09123.427,9985,203+22,7951,5382,441-903114,658105,095+9,563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2034.65-1-2.81141,10550,52666,517-15,9921,265,25923.49329,705-8,7737374,324-3,58752,19480,547-28,352
26W1935.65+2.15+6.42151,42964,78371,400-6,6171,281,00323.79,4305,307+4,1233,0992,160+93977,31378,867-1,554
26W1833.5-0.25-0.7498,77741,11160,015-18,9041,283,03223.84,7442,933+1,8111,0843,192-2,10846,93966,140-19,201
26W1733.75-1.55-4.39163,67837,947102,226-64,2791,301,31324.136,81513,737+23,0781,4462,810-1,36476,208118,774-42,565
26W1635.3+0.45+1.29100,20755,89944,745+11,1551,362,23125.299211,328-10,3363,1655,386-2,22160,05661,459-1,402
26W1534.85-0.1-0.2953,36328,22927,909+3201,352,411258033,034-2,2311,6991,048+65130,73231,991-1,259
26W1434.95-0.5-1.4176,62245,32046,893-1,5731,353,72125.13,52638.7+3,4876,7561,414+5,34255,60248,345+7,257
26W1335.45+0.65+1.87138,93799,76754,952+44,8151,345,53824.98,4223,775+4,6473,7261,687+2,039111,91660,414+51,501
26W1234.8+1.25+3.73180,457113,14678,190+34,9561,306,84924.210,1263,352+6,7743,0281,552+1,476126,30083,093+43,207
26W1133.55-0.7-2.04215,61886,707124,165-37,4571,272,33223.63,8495,063-1,2145,4066,234-82995,962135,462-39,500
26W1034.25-3.75-9.87243,21387,797141,332-53,5351,306,64924.25210,961-10,9093,5895,103-1,51491,438157,396-65,957
26W0938-0.85-2.19155,22990,43569,888+20,5471,355,36325.1021,574-21,5742,9086,858-3,95093,34398,320-4,977
26W0738.85+0.25+0.6589,29262,05422,810+39,2431,331,31424.61,9823,518-1,5368344,980-4,14664,87031,308+33,561
26W0638.6+1.2+3.21125,45283,45943,001+40,4581,297,898242,4686,945-4,4771,2351,452-21787,16251,398+35,764
26W0537.4-1.4-3.61132,99954,91751,964+2,9521,262,71623.417718,164-17,9871,5914,898-3,30856,68475,027-18,342
26W0438.8+1.25+3.33290,050147,26172,573+74,6881,259,06623.338034,969-34,5894,1054,442-336151,746111,984+39,762
26W0337.55+1+2.74173,07183,99554,589+29,4051,190,8312213421,192-21,0581,8031,888-85.185,93277,670+8,262
26W0236.55+0.05+0.14105,89151,37637,891+13,4851,166,39921.62,36520,680-18,3151,3521,676-32355,09360,247-5,154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0136.5+0.05+0.1479,20433,96717,439+16,5281,157,55821.412,14019,379-7,2391,8582,836-97947,96539,654+8,311
25W5236.45+0.25+0.6952,32232,02414,161+17,8641,142,01321.11976,309-6,1121,272371+90133,49320,841+12,653
25W5136.2+0.9+2.55116,00372,91156,288+16,6231,127,58820.91,0113,855-2,8448,0162,222+5,79381,93862,365+19,572
25W5035.3+1.15+3.37103,18441,19444,931-3,7361,123,27020.81,0853,128-2,0424,568725+3,84346,84748,783-1,936
25W4934.15+0.05+0.1575,41030,51046,430-15,9211,126,18920.83402,933-2,5931,270548+72232,12049,912-17,792
25W4834.1+0.6+1.7984,72041,98956,714-14,7251,136,140211,0961,719-6231,132220+91244,21858,653-14,435
25W4733.5-1-2.9136,05334,06790,394-56,3271,149,54121.313,6781,135+12,5436,7172,107+4,61054,46293,637-39,175
25W4634.5-1.6-4.43166,71142,007118,357-76,3501,204,95422.306,175-6,1752,2143,313-1,09944,221127,846-83,625
25W4536.1-0.1-0.2887,63346,51651,398-4,8811,278,06223.72,2353,506-1,2711,1891,800-61149,94056,704-6,764
25W4436.2-1.55-4.11171,96938,835100,965-62,1301,267,99423.591211,171-10,2591,6163,835-2,21941,363115,972-74,609
25W4337.75-0.6-1.5679,13432,88749,324-16,4371,318,02524.41,9558,591-6,6362,347842+1,50537,18958,757-21,568
25W4238.35+0.5+1.32135,59479,75258,855+20,8971,335,26724.78344,222-3,3874,5052,661+1,84485,09165,738+19,353
25W4137.850051,71625,00629,160-4,1541,311,44124.3734,201-4,128581833-25325,66034,195-8,535
25W4037.85-0.2-0.5354,56022,80825,972-3,1641,316,39324.4712,932-12,925502613-11123,31739,517-16,200
25W3938.05-0.5-1.382,26539,33729,501+9,8361,318,33224.4017,969-17,9691,7132,314-60141,05149,784-8,734
25W3838.55+0.8+2.12118,81044,03755,628-11,5911,309,91424.21,5198,250-6,7312,3483,098-75047,90466,976-19,072
25W3737.75-1.8-4.55165,22140,10276,554-36,4521,319,95724.43,78014,233-10,4531,3956,075-4,68045,27896,862-51,584
25W3639.55+0.7+1.880,00838,71828,832+9,8861,354,64825.16,9161,157+5,7591,6852,268-58347,31932,257+15,062
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3538.85-0.6-1.5282,17328,85243,727-14,8751,345,50924.94,2211,983+2,2381,1001,223-12334,17346,933-12,760
25W3439.45-0.45-1.13123,50548,10753,811-5,7041,360,85625.24,4773,973+5043,5903,883-29456,17461,667-5,493
25W3339.9+1.3+3.37113,16555,51918,510+37,0091,363,92125.22,2097,973-5,7642,3692,848-48060,09729,331+30,766
25W3238.6+0.55+1.4585,48548,88317,323+31,5611,329,14924.62,86522,629-19,7647311,954-1,22352,47941,906+10,573
25W3138.05-0.8-2.06121,48840,29329,513+10,7801,297,491244,26549,982-45,7173,1782,374+80447,73581,869-34,134
25W3038.85+0.45+1.17123,53963,95721,128+42,8291,288,11323.81,44619,944-18,4984,64712,064-7,41770,05053,135+16,915
25W2938.4+0.25+0.66114,41457,66028,096+29,5641,244,199234,12234,444-30,3224,4664,589-12266,24867,128-880
25W2838.15-3.25-7.85273,15382,40777,621+4,7871,219,02522.611,75538,302-26,54710,27615,283-5,006104,439131,206-26,767
25W2741.4+1.35+3.37192,56349,88871,217-21,3291,208,17222.432,2455,610+26,63510,989947+10,04293,12277,775+15,348
25W2640.05+1.4+3.62162,28944,69063,681-18,9921,228,56722.78,33430,591-22,25714,0142,742+11,27367,03897,014-29,976
25W2538.65-1.35-3.38215,99970,642103,651-33,0081,258,42523.39,66245,066-35,40410,8978,405+2,49291,201157,121-65,921
25W244000287,940153,44555,258+98,1871,291,84423.91,798159,928-158,13018,7025,230+13,472173,945220,416-46,471
25W2340-0.85-2.08235,657110,60966,240+44,3691,204,08122.36,563114,512-107,94913,3078,760+4,546130,478189,512-59,033
25W2240.85-1.55-3.66110,90039,39564,593-25,1981,157,24421.47,7487,881-1333,0783,220-14250,22175,694-25,473
25W2142.4-1-2.3114,10629,23351,016-21,7831,185,38421.911,33820,595-9,2573,2625,384-2,12243,83376,996-33,163
25W2043.4-0.1-0.23196,39155,32066,860-11,5401,203,04122.38,20711,216-3,0096,8654,484+2,38170,39282,560-12,168
25W1943.5+4.5+11.54391,66595,492123,240-27,7481,211,59722.469,5346,806+62,7287,4807,699-219172,507137,746+34,761
25W1839+0.3+0.7888,78229,64649,091-19,4451,238,23522.91,0805,107-4,0273,2032,131+1,07233,92956,329-22,399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1738.7-0.9-2.2792,78225,53339,532-14,0001,255,24523.24,9053,097+1,8086,5238,327-1,80436,96150,956-13,995
25W1639.6-0.9-2.22210,36761,465102,406-40,9411,268,59423.515,9494,543+11,4066,6668,154-1,48884,080115,102-31,023
25W1540.5-0.9-2.17222,08780,59489,751-9,1571,308,80324.212,0184,176+7,84220,0216,373+13,647112,632100,300+12,332
25W1441.4-1.3-3.0482,16229,68546,999-17,3141,319,01624.42,782481+2,30110,3654,529+5,83642,83252,009-9,177
25W1342.7-1.1-2.51167,13826,271111,314-85,0441,337,39224.876,581920+75,6619,2823,236+6,046112,134115,470-3,337
25W1243.8+0.55+1.27161,44750,49879,469-28,9711,413,39126.250,50123,079+27,4225,9566,625-669106,956109,174-2,218
25W1143.25-2-4.42257,56555,509135,326-79,8171,443,42026.767,6201,092+66,52811,34412,934-1,590134,473149,352-14,879
25W1045.25+2.25+5.23178,71375,20067,967+7,2321,522,29928.226,7822,505+24,2777,6265,315+2,310109,60775,787+33,820
25W0943+0.1+0.2398,57038,31955,553-17,2341,513,068282,6438,227-5,5843,3523,116+23544,31366,896-22,583
25W0842.9-0.35-0.81154,01139,49158,973-19,4821,531,33328.43,15214,442-11,2903,5535,214-1,66146,19678,629-32,433
25W0743.25-1.3-2.92194,77365,76755,033+10,7341,539,30828.52,84160,153-57,3124,9684,014+95473,576119,200-45,624
25W0644.55-3.15-6.6166,37551,32595,114-43,7891,529,59428.33,55711,069-7,5128,2155,147+3,06963,098111,329-48,232
25W0447.7+0.05+0.176,38528,56832,760-4,1921,573,46729.13,3931,145+2,2483,5074,304-79735,46938,210-2,741
25W0347.65+1.05+2.25170,15458,95466,388-7,4341,577,60029.231,5036,947+24,55617,3575,318+12,039107,81478,652+29,161
25W0246.6-0.4-0.85180,38643,49483,698-40,2031,591,61729.560,2998,764+51,5359,5786,415+3,162113,37198,877+14,494
25W0147+1.3+2.84182,37864,07955,638+8,4421,633,07530.246,18719,565+26,6239,3214,879+4,442119,58880,082+39,506
24W5245.7+1.1+2.47320,58363,071198,465-135,3941,624,01730.1184,83326,204+158,6295,1314,790+341253,035229,459+23,576
24W5144.6+0.25+0.56367,733125,852131,754-5,9021,765,40932.792,898108,025-15,1278,85410,358-1,504227,604250,137-22,534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5044.35-0.65-1.44367,947163,018117,317+45,7011,768,43832.78,64949,937-41,28817,43219,390-1,957189,099186,644+2,455
24W4945+3.45+8.3322,841139,70799,853+39,8531,710,89731.729,2575,699+23,55815,97512,528+3,447184,938118,081+66,857
24W4841.55+0.05+0.12292,193179,248129,143+50,1051,676,932319,8936,420+3,4737,9169,390-1,475197,057144,954+52,103
24W4741.5-0.15-0.36278,770165,29078,999+86,2911,623,58430.12,80129,215-26,4145,95613,518-7,562174,047121,732+52,315
24W4641.65+3.25+8.46373,207233,80362,514+171,2891,543,62728.68,0931,246+6,84719,00911,404+7,605260,90575,164+185,741
24W4538.4+0.9+2.4150,45391,89036,580+55,3101,376,32325.58,0792,197+5,8829,1783,957+5,221109,14742,734+66,413
24W4437.5-0.2-0.53120,07776,81053,280+23,5301,324,42224.52,3062,578-2724,6196,049-1,43083,73561,907+21,828
24W4337.7+0.4+1.07150,75895,98139,493+56,4881,300,01524.12,0635,045-2,9824,0883,455+633102,13247,992+54,139
24W4237.3+0.9+2.47181,105111,42962,157+49,2721,251,55023.25,63212,803-7,1718,0685,367+2,700125,12880,326+44,802
24W4136.4+0.7+1.9683,52741,98532,108+9,8771,202,79222.38,2223,103+5,1193,5984,827-1,22853,80540,038+13,767
24W4035.7-1.8-4.8160,17443,56785,469-41,9021,201,52522.224,7382,972+21,7666,0158,231-2,21674,32096,672-22,353
24W3937.5+0.3+0.81240,726128,47573,506+54,9691,241,2152314,9752,358+12,6178,3448,791-447151,79484,655+67,139
24W3837.2+1.3+3.62259,061135,87258,460+77,4121,198,79622.222,2127,784+14,42913,9518,860+5,091172,03575,104+96,931
24W3735.9+0.65+1.84204,05689,63764,593+25,0451,126,34920.840,59018,205+22,3859,70110,689-988139,92893,487+46,442
24W3635.25-0.1-0.28236,33386,27473,929+12,3441,107,05920.537,15211,965+25,18719,21420,268-1,054142,639106,162+36,477
24W3535.35+0.6+1.73163,34270,39452,071+18,3231,096,54320.316,340255+16,0855,5776,378-80092,31158,704+33,607
24W3434.75+0.25+0.72124,93649,42532,102+17,3231,078,1702024,179118+24,0614,2768,573-4,29677,88140,793+37,088
24W3334.5+1.25+3.76180,03872,07561,274+10,8001,074,76519.916,35560.7+16,2943,87010,133-6,26392,29971,468+20,831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3233.25-0.6-1.77234,20894,76375,458+19,3051,063,97119.711,603638+10,96515,59432,342-16,748121,960108,438+13,522
24W3133.85-0.25-0.73141,64460,32556,174+4,1521,042,16819.312,6461,243+11,4039,31214,314-5,00382,28371,731+10,552
24W3034.1+0.6+1.79129,68455,94534,371+21,5741,039,00019.26,1252,639+3,4868,7239,127-40470,79346,137+24,656
24W2933.5-1.4-4.01257,89974,61168,922+5,6891,015,22318.813,12225,294-12,1725,93225,049-19,11793,665119,265-25,600
24W2834.9-2.45-6.56372,583102,53776,877+25,660995,57718.45,47146,394-40,92311,91228,604-16,693119,920151,875-31,956
24W2737.35-0.8-2.1489,189115,754169,087-53,333958,66417.838,39413,649+24,74516,68218,302-1,620170,830201,038-30,209
24W2638.15+0.3+0.79446,365122,552147,338-24,7861,006,40918.646,2764,397+41,87930,77918,736+12,043199,607170,471+29,136
24W2537.85+1.7+4.7486,815194,085117,749+76,3361,076,68619.940,7552,487+38,26825,93612,274+13,663260,777132,510+128,267
24W2436.15-0.75-2.03313,16252,638124,026-71,3881,014,47818.898,2581,420+96,83812,17612,871-696163,071138,317+24,754
24W2336.9+1.1+3.07571,191108,825246,950-138,1251,084,31020.1234,370284+234,08615,78515,398+387358,980262,632+96,348
24W2235.8+0.3+0.85573,733137,396263,057-125,6601,191,30722173,4681,867+171,60112,26016,744-4,484323,125281,667+41,457
24W2135.5-1.9-5.08749,456161,847315,666-153,8191,307,13824.2159,16628,700+130,46615,11829,296-14,178336,131373,662-37,531
24W2037.4-0.2-0.53650,386212,992180,797+32,1951,426,28926.441,9278,406+33,52125,12032,569-7,449280,039221,771+58,268
24W1937.6-0.1-0.27791,779220,730225,190-4,4601,406,404269,8399,964-12527,58529,823-2,238258,153264,976-6,823
24W1837.7+1.05+2.86907,461286,101271,655+14,4461,405,1782623,981505+23,47630,90333,318-2,415340,985305,478+35,507
24W1736.65+5.55+17.851,324,667476,023309,786+166,2381,397,99125.939,902134+39,76878,06123,065+54,997593,987332,984+261,003
24W1631.1-1.2-3.72340,66286,360176,774-90,4141,256,62423.32,55338.6+2,5148,88813,768-4,88097,801190,580-92,779
24W1532.3+0.9+2.87377,328167,145109,763+57,3821,333,77724.77811,024-24317,7278,391+9,336185,652119,177+66,475
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1431.4-0.55-1.72153,38742,68762,622-19,9351,273,04923.7523156+3673,8684,688-82047,07767,466-20,389
24W1331.95+0.6+1.91190,13870,58756,160+14,4271,290,279240689-6896,9914,393+2,59877,57761,241+16,336
24W1231.3500209,08451,931112,531-60,6001,276,34723.83454,506-4,1615,8914,491+1,40058,167121,528-63,361
24W1131.35-0.7-2.18441,296120,831179,106-58,2741,334,20924.96,270544+5,72610,05518,988-8,934137,156198,638-61,482
24W1032.05+1+3.22203,85463,20645,587+17,6191,389,25125.94,499561+3,93820,4604,708+15,75388,16550,856+37,309
24W0931.05+0.25+0.81113,58747,10451,615-4,5111,370,17425.51,844221+1,6234,6853,257+1,42853,63355,093-1,460
24W0830.8-0.75-2.38151,99740,41456,928-16,5141,369,27725.516.9917-9002,6575,039-2,38143,08862,883-19,795
24W0731.55-0.7-2.1787,41223,61134,151-10,5401,382,05425.85.261,870-1,8651,6942,258-56425,31038,280-12,969
24W0632.25+0.35+1.145,60918,5678,512+10,0551,393,603261214.4-2.441,365366+99919,9448,893+11,051
24W0531.9+1.5+4.93271,969114,42655,260+59,1661,388,72325.92356+2299,6644,456+5,208124,32559,722+64,603
24W0430.4-0.7-2.25273,54673,78785,781-11,9941,346,82025.146926,264-25,7955,3935,537-14479,649117,582-37,933
24W0331.1-1.4-4.31254,44363,355133,214-69,8591,358,39825.33,374188+3,1867,80110,079-2,27874,529143,481-68,951
24W0232.5-0.15-0.46269,926104,093115,791-11,6981,423,10726.52,0891,189+9007,42010,307-2,886113,603127,287-13,684
24W0132.65+1.2+3.82634,538237,910146,171+91,7391,429,36026.622,016232+21,78422,55516,214+6,340282,481162,617+119,863
23W5231.45-0.45-1.41214,68659,03968,221-9,1821,348,28825.16,5023,630+2,8723,2547,124-3,87068,79578,975-10,180
23W5131.9+0.15+0.47394,501116,050112,084+3,9661,363,17925.46,1868,824-2,6388,78319,348-10,565131,018140,256-9,237
23W5031.75-0.6-1.85272,78870,62992,609-21,9791,356,46625.31263,576-3,4504,20913,273-9,06474,964109,457-34,493
23W4932.35+1.25+4.02418,105129,527135,764-6,2371,380,17025.77,5041+7,50316,6409,982+6,658153,671145,748+7,923
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4831.1-0.15-0.48273,30894,494101,402-6,9071,384,48725.815.41+14.44,37314,589-10,21698,883115,992-17,109
23W4731.25-0.9-2.8482,900124,871125,756-8851,395,867262,20417,600-15,39618,81336,180-17,368145,888179,536-33,648
23W4632.15+2.45+8.25649,496151,410195,063-43,6541,395,0652614,1153,250+10,86559,37421,651+37,722224,898219,965+4,934
23W4529.7-0.3-1345,80768,564138,264-69,7001,429,14626.63,1550+3,15510,43012,165-1,73582,149150,429-68,279
23W4430+2.15+7.72366,966114,626141,008-26,3821,495,76427.918,4061+18,40521,38611,422+9,963154,418152,431+1,986
23W4327.85+1.35+5.09222,64486,02397,423-11,3991,520,37328.3520+527,0404,357+2,68393,115101,779-8,664
23W4226.5-2.2-7.67335,49899,748183,844-84,0951,547,72128.8393400-6.894,9736,530-1,557105,114190,774-85,659
23W4128.7-0.55-1.88174,10874,43793,970-19,5321,622,39930.290+93,3324,599-1,26677,77998,568-20,790
23W4029.25-0.5-1.68330,662111,612160,032-48,4211,648,78430.74701,048-5789,3929,346+45.5121,473170,427-48,953
23W3929.75+0.1+0.34163,34360,95698,308-37,3531,701,55531.71520+1525,4224,143+1,27966,530102,452-35,922
23W3829.65-1-3.26220,84362,867116,714-53,8481,739,24232.439502-4634,3189,691-5,37367,224126,908-59,684
23W3730.65-0.3-0.97256,14186,867141,090-54,2221,787,16933.3561,135-1,0796,1037,284-1,18193,027149,509-56,482
23W3630.95-1.05-3.28212,47755,393113,672-58,2791,839,70734.324.9300-2755,4779,317-3,84060,895123,289-62,394
23W3532-1.05-3.18312,32880,162144,035-63,8731,905,25535.5222,424-2,4029,22812,074-2,84689,412158,533-69,121
23W3433.05-0.15-0.45762,910493,621234,423+259,1981,967,17736.74.151,150-1,14613,34112,189+1,152506,966247,762+259,205
23W3333.2-2.35-6.61461,710186,637146,249+40,3881,716,969327716,283-16,20611,56730,618-19,052198,280193,150+5,130
23W3235.55-0.9-2.47483,615144,271130,123+14,1491,669,81631.17110,748-10,67716,95433,190-16,236161,296174,061-12,765
23W3136.45-1.1-2.93208,09652,18367,520-15,3371,650,83030.8595,271-5,2126,99920,567-13,56859,24193,357-34,116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3037.55+0.45+1.21293,934103,15976,591+26,5691,664,304311037,770-7,66713,41718,410-4,993116,680102,770+13,909
23W2937.1+0.05+0.13496,843190,016109,815+80,2011,644,45230.71,1507,051-5,90116,67441,091-24,417207,840157,957+49,884
23W2837.05-2.75-6.91740,207159,742154,995+4,7471,521,52928.414520,108-19,96334,80955,485-20,676194,696230,588-35,892
23W2739.800697,991151,911148,270+3,6411,533,63628.64806,494-6,01443,39925,389+18,010195,790180,153+15,637
23W2639.8-0.65-1.61770,818185,340182,684+2,6561,548,54028.91,3757,531-6,15629,29223,030+6,262216,006213,245+2,762
23W2540.45+0.25+0.62406,102110,58765,337+45,2501,542,15328.829664+2329,97819,624-9,647120,86185,026+35,835
23W2440.2+4.35+12.131,517,988341,704278,399+63,3061,503,5872815,982618+15,36472,23646,339+25,896429,922325,356+104,566
23W2335.85-0.6-1.65622,807160,768142,672+18,0961,452,73027.13,493846+2,64721,30424,093-2,789185,564167,610+17,954
23W2236.45+4.15+12.851,074,604330,750209,836+120,9141,444,85326.916,586876+15,71046,75937,251+9,508394,094247,963+146,132
23W2132.3+2.7+9.12975,160212,223251,705-39,4821,350,52825.234,6252+34,62345,80325,338+20,465292,651277,045+15,606
23W2029.6+1.6+5.71595,560177,671170,129+7,5411,398,34526.12525043,1758,873+34,301220,870179,028+41,843
23W1928+0.95+3.51319,316100,146137,207-37,0601,389,55325.91,10820+1,08816,5183,007+13,511117,773140,234-22,461
23W1827.05+0.2+0.7460,80029,77115,472+14,2981,421,49726.5212+192,6591,378+1,28132,45116,852+15,599
23W1726.85+0.85+3.27129,44342,21943,683-1,4641,407,13126.27903,772-2,9826,6924,485+2,20749,70151,941-2,239
23W1626-1.3-4.7690,67215,04236,025-20,9821,397,20426212,754-2,7332,2703,410-1,14017,33342,189-24,855
23W1527.3+0.8+3.02108,39740,03022,303+17,7271,421,51326.5558375+1836,0472,308+3,73946,63524,986+21,649
23W1426.5-0.35-1.330,3336,53413,854-7,3201,397,75526.12352,046-1,8112581,571-1,3137,02717,471-10,444
23W1326.85+0.45+1.7104,63542,53924,729+17,8111,408,34826.2250+253,8857,649-3,76446,44932,377+14,072
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1226.4+0.3+1.1582,31329,11327,962+1,1521,374,0312634882+2661,6102,421-81131,07130,464+607
23W1126.1-1.6-5.78262,94459,51894,173-34,6561,370,22225.95012,527-12,4776,70215,257-8,55566,270121,957-55,688
23W1027.7-0.65-2.29220,82340,892100,758-59,8661,404,38826.61141,476-1,36210,9406,701+4,23951,946108,935-56,989
23W0928.35+0.05+0.1888,44626,76347,879-21,1171,464,89727.71020+1021,1882,952-1,76428,05350,832-22,779
23W0828.3-1-3.41300,66359,056150,625-91,5681,485,20728.11,7121+1,7117,8336,240+1,59368,602156,866-88,264
23W0729.3+0.85+2.99392,492138,642154,036-15,3951,575,27429.81,8705,870-4,00020,77410,017+10,757161,286169,924-8,638
23W0628.45-0.85-2.9159,77334,07363,831-29,7591,591,92330.12043,791-3,5874,4706,645-2,17538,74774,267-35,520
23W0529.3+0.9+3.17291,48590,911108,698-17,7861,621,89730.75,367903+4,46418,0537,687+10,366114,331117,287-2,956
23W0328.4-0.25-0.8758,57810,33630,164-19,8281,640,535311,6514+1,6472,5231,082+1,44114,51031,250-16,740
23W0228.65+0.6+2.14180,84861,73753,586+8,1511,670,25731.62,0801,016+1,06412,3343,635+8,69976,15158,237+17,915
23W0128.05-0.1-0.3678,98523,37715,227+8,1501,661,06131.45170+5172,8262,228+59726,72017,455+9,265
22W5328.15+0.05+0.18193,68136,81336,882-691,652,03931.23,1810+3,1813,8185,233-1,41543,81242,115+1,697
22W5228.1-0.5-1.75193,96954,55439,379+15,1751,651,47231.22,5400+2,5405,08612,249-7,16362,18051,628+10,552
22W5128.6+0.25+0.88207,06450,36349,981+3821,637,073313,05210+3,04212,27411,382+89165,68961,373+4,316
22W5028.35+0.75+2.72327,55967,03781,635-14,5981,636,467312,4410+2,44120,87812,436+8,44290,35694,071-3,715
22W4927.6+1.55+5.95340,66161,08675,349-14,2621,652,21431.26.067-0.9515,72513,848+1,87776,81889,203-12,386
22W4826.05-0.2-0.76136,47232,74336,196-3,4541,663,95831.57226-2193,0353,097-62.235,78439,519-3,735
22W4726.25+0.55+2.14204,90568,87749,832+19,0451,669,59731.61,235250+9856,94810,353-3,40577,06060,434+16,625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4625.7+0.7+2.8321,22062,37466,947-4,5731,649,31831.2186325-13913,97814,563-58576,53881,835-5,297
22W4525+1.35+5.71190,16041,78453,208-11,4231,656,19931.39632,300-1,33713,4336,331+7,10256,18161,839-5,658
22W4423.65+0.5+2.16204,99858,49157,091+1,4001,666,40431.550275-22510,1544,458+5,69668,69561,824+6,871
22W4323.15-1.2-4.93355,392122,66390,649+32,0141,665,79131.5612,897-2,83612,3339,963+2,370135,057103,509+31,548
22W4224.35-4.8-16.47453,41872,65097,383-24,7321,636,680311008,963-8,86314,79312,688+2,10587,543119,033-31,490
22W4129.15+0.95+3.37280,32160,04657,309+2,7361,661,61631.46414,021-13,9578,7078,052+65568,81779,382-10,565
22W4028.2-4.55-13.89682,213147,924175,409-27,4851,659,26931.438920,909-20,52019,54117,762+1,779167,854214,080-46,226
22W3932.75-1.2-3.53699,170172,199155,399+16,8001,689,6843221,0761,215+19,86115,43926,284-10,846208,714182,898+25,816
22W3833.95+0.8+2.41263,40094,29462,608+31,6851,675,12331.73,5984,004-4068,9087,270+1,638106,80073,882+32,918
22W3733.15+0.35+1.07165,30773,14759,673+13,4751,639,212311673,255-3,0886,0633,942+2,12079,37766,870+12,507
22W3632.8-1.35-3.95382,201123,838133,178-9,3401,620,06530.62,7251,836+8898,57516,603-8,028135,138151,617-16,479
22W3534.15+2.45+7.73364,109150,79484,454+66,3411,629,65030.8643,389-3,32518,9529,703+9,249169,81097,545+72,265
22W3431.7-0.05-0.16241,667101,94094,364+7,5761,550,68729.3332,795-2,7628,23211,472-3,240110,205108,631+1,573
22W3331.75+0.05+0.16232,21197,665100,849-3,1841,544,96929.2241+236,3877,418-1,031104,076108,268-4,192
22W3231.7-2.2-6.49358,89579,485132,122-52,6371,519,62728.751.26,394-6,34315,53717,555-2,01895,073156,071-60,998
22W3133.9-0.25-0.73283,43880,26385,434-5,1711,563,56329.6424402+228,11310,753-2,64088,80096,589-7,788
22W3034.15+1.8+5.56512,563129,91770,351+59,5661,569,84329.74,247482+3,76533,31015,890+17,420167,47386,723+80,751
22W2932.35+0.25+0.78581,079161,968126,659+35,3091,520,77628.81,7224,257-2,53525,35121,168+4,183189,041152,084+36,957
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2832.1+2.35+7.9611,720180,425120,630+59,7951,485,01428.12,809301+2,50824,37018,998+5,372207,604139,929+67,675
22W2729.75-0.55-1.82557,764146,396114,477+31,9191,419,67926.847227,601-27,12918,27924,583-6,304165,147166,661-1,514
22W2630.3+0.4+1.34843,028200,814188,093+12,7211,386,80926.21,39116,284-14,89328,93432,347-3,413231,139236,725-5,585
22W2529.9-2.95-8.98659,715155,548188,382-32,8331,374,637261,12529,528-28,40310,11235,222-25,110166,785253,132-86,346
22W2432.85-2.65-7.46493,002100,120152,488-52,3681,403,59826.51,5839,357-7,77410,37817,568-7,190112,081179,413-67,332
22W2335.5+2.6+7.9783,813381,446342,673+38,7731,464,24627.72,719165+2,55429,78813,912+15,876413,953356,750+57,203
22W2232.9+2.2+7.17599,855183,750139,324+44,4251,437,47327.22,680262+2,41823,61219,405+4,208210,042158,991+51,051
22W2130.7-1.1-3.46685,062162,413131,775+30,6381,390,41326.343127,371-26,94017,01423,884-6,869179,858183,030-3,172
22W2031.8-4.4-12.15904,069149,032152,796-3,7641,352,26925.62,10628,822-26,71619,36739,549-20,182170,505221,167-50,662
22W1936.2+0.55+1.54497,32484,74891,810-7,0621,351,55325.64,8810+4,88119,87712,370+7,507109,506104,181+5,325
22W1835.65-0.5-1.38974,351194,073176,617+17,4561,366,69425.84,1601,218+2,94220,54635,735-15,189218,780213,571+5,209
22W1736.15-0.15-0.41906,084158,607148,154+10,4531,342,49125.414,7191,555+13,16421,92028,374-6,453195,246178,083+17,163
22W1636.3+2.55+7.561,794,249269,997209,643+60,3531,333,49925.250,211382+49,82943,97041,078+2,892364,178251,104+113,075
22W1533.75+0.75+2.27616,352154,80098,608+56,1911,295,25525.74,273729+3,54413,82619,649-5,823172,898118,986+53,912
22W1433+2+6.45581,864130,12891,428+38,7001,223,41724.36,216848+5,36819,03318,364+669155,377110,640+44,737
22W1331-2.5-7.46809,249111,750127,251-15,5011,184,44123.54,5772,614+1,96320,79145,817-25,026137,118175,682-38,564
22W1233.5+3.25+10.741,203,493210,252211,759-1,5081,200,15823.814,0861,531+12,55552,41524,943+27,472276,753238,233+38,520
22W1130.25-1.8-5.621,188,783231,800282,108-50,3091,197,78323.81,97114,980-13,00949,06669,957-20,891282,837367,046-84,209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1032.05-0.2-0.621,184,788180,196222,956-42,7601,248,09524.83,656702+2,95451,22437,945+13,278235,075261,603-26,528
22W0932.25-2.75-7.862,381,127266,244327,592-61,3471,297,30825.82,851540+2,31161,67870,171-8,492330,774398,302-67,529
22W0835+4.85+16.092,470,851351,005303,197+47,8081,354,59126.941,090150+40,94058,44457,099+1,345450,539360,446+90,093
22W0730.15+6.15+25.621,186,921249,582156,705+92,8771,313,30226.144,499400+44,09943,62722,912+20,715337,707180,016+157,691
22W0524-0.35-1.44147,23854,61834,558+20,0601,223,19824.32008,390-8,1903,2986,148-2,85058,11649,096+9,021
22W0424.35-1.1-4.32233,81361,91360,900+1,0131,206,1652404,577-4,5775,66416,649-10,98567,57782,126-14,550
22W0325.45-1.55-5.74343,19887,11874,368+12,7501,212,77924.104,276-4,2765,86818,865-12,99692,98697,509-4,523
22W0227-0.95-3.4531,056129,996111,530+18,4661,200,25223.92,12726,731-24,60416,79425,455-8,660148,918163,716-14,798
22W0127.95+1.15+4.29304,74875,89050,143+25,7471,177,52723.45770+57711,1514,835+6,31687,61954,978+32,640
21W5226.8+0.4+1.52383,47367,02973,654-6,6251,151,90422.9932,466-2,37310,07015,922-5,85277,19292,042-14,850
21W5126.4-2.9-9.9906,124149,812219,391-69,5791,157,512232,4770+2,47719,70747,311-27,604171,996266,702-94,706
21W5029.3+4.15+16.51,604,162303,995251,821+52,1741,225,24224.418,6580+18,65852,13432,344+19,789374,787284,166+90,621
21W4925.15-0.7-2.71954,583216,828217,852-1,0241,162,38523.12,0120+2,01224,26825,818-1,551243,108243,671-562
21W4825.85-1.35-4.961,663,165263,993323,949-59,9561,169,44123.25,0710+5,07137,77953,104-15,324306,844377,053-70,209
21W4727.2+0.8+3.031,878,169361,816328,754+33,0621,228,34424.424,4922,341+22,15144,32442,268+2,056430,633373,363+57,269
21W4626.4+4.8+22.221,792,919397,976301,573+96,4031,183,32223.55,6424.48+5,63846,72848,776-2,048450,347350,354+99,993
21W4521.6+2.75+14.59759,718233,16094,403+138,7571,078,63821.43,4450+3,44528,86313,163+15,699265,467107,566+157,901
21W4418.85+0.65+3.57124,02837,65839,616-1,959953,843190187-1878,9621,353+7,60946,61941,156+5,464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4318.2-0.3-1.62114,73130,35238,410-8,057948,91818.91540+1542,8583,459-60133,36441,868-8,504
21W4218.5+0.15+0.82118,73841,76141,034+728957,304190002,5352,929-39444,29743,963+334
21W4118.35-0.15-0.81244,40660,35388,080-27,727949,44018.920+23,9554,658-70364,31092,738-28,428
21W4018.5+0.6+3.35172,51176,77728,878+47,899977,49419.40003,4784,736-1,25880,25533,614+46,641
21W3917.9+0.35+1.9955,97720,68712,793+7,894933,20918.60001,6412,323-68222,32715,115+7,212
21W3817.55-0.25-1.470,04418,57621,132-2,556924,27318.480+81,0356,624-5,58919,61927,756-8,137