≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 法人買賣(周)

2618 長榮航

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1543.9+2.25+5.13%4.78%44.1546.2544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,07520.19億21,7302.03張/筆45.811.799.74-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,09713.58億14,5912.13張/筆43.68+0.3 (+0.69%)

連續漲跌: 連2漲  ( +2.55元 / +5.85%)

財報評分: 最新55分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 國籍航空10月報喜！長榮、華航營收寫新猷　星宇10月營收年增59% (ETtoday新聞雲 11/10 23:31)

• 長榮航自2027年會計年度開始日起變動會計估計事項 (公告訊息 11/10 17:34)

• 長榮航取得不動產使用權資產 (公告訊息 11/10 17:23)

• 長榮航承租4架A321neo型客機之相關訊息 (公告訊息 11/10 17:15)

• 長榮航董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:07)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 長榮航使用權資產變更租賃對象 (公告訊息 11/08 15:33)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈焦點股〉長榮航下半年獲利樂觀 逆勢抗跌飛出3個月來新高價 (Anue鉅亨 11/03 10:51)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

2618 長榮航 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數51,86024,719+27,141連買5週1,920,69935.56%3,902,6553,124,564+778,09114.41%
金額(元)23.3億11億+12.2億-- 1,546億 1,205億 +341億 -
投信張數4501,050-600 買→賣--542,658403,264+139,3932.58%
金額(元)1,989萬4,633萬-2,644萬-- 208億 156億 +51.9億 -
自營商張數2,7301,542+1,188連買9週--149,175137,042+12,1320.22%
金額(元)1.22億6,846萬+5,331萬-- 59.3億 53.4億 +5.83億 -
總計張數55,04027,311+27,729 賣→3買--4,594,4873,664,870+929,61717.21%
金額(元)24.7億12.2億+12.5億-- 1,813億 1,414億 +398億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		44.89
(5.19萬)		44.49
(6.85萬)		44.72
(11.2萬)		44.27
(16.2萬)		43.6
(30.4萬)		42.63
(79.8萬)		41.23
(265萬)		39.27
(423萬)		40.27
(761萬)		37.83
(1,325萬)		34.76
(2,636萬)		30.66
(3,374萬)		39.61
(390萬)
每股賣出均價
(累計賣張)		44.67
(2.47萬)		44.14
(3.9萬)		44.44
(6.15萬)		44.03
(8.53萬)		43.47
(15.1萬)		42.25
(60.5萬)		40.29
(199萬)		38.11
(355萬)		39.98
(707萬)		37.47
(1,274萬)		34.35
(2,561萬)		30.08
(3,314萬)		38.57
(312萬)
買賣超張數
(佔發行量)		+2.71萬
(0.5%)		+2.95萬
(0.55%)		+5.04萬
(0.93%)		+7.67萬
(1.42%)		+15.3萬
(2.84%)		+19.3萬
(3.58%)		+65.9萬
(12.2%)		+67.3萬
(12.5%)		+53.7萬
(9.95%)		+51.1萬
(9.47%)		+75.2萬
(13.9%)		+60.3萬
(11.2%)		+77.8萬
(14.4%)
買賣超金額
(佔成交額)		+12.2億
(36.2%)		+13.3億
(28.9%)		+22.7億
(28%)		+34.2億
(30.1%)		+67億
(35%)		+84.7億
(16%)		+290億
(14.9%)		+306億
(9.7%)		+236億
(3.42%)		+240億
(1.86%)		+367億
(1.2%)		+378億
(1.06%)		+341億
(11.8%)
目前股價
46.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		44.2
(450)		43.71
(896)		44.11
(1,923)		43.4
(8,485)		43.3
(1.03萬)		42.22
(7.07萬)		38.95
(44.9萬)		38.11
(56.6萬)		41.8
(152萬)		39.1
(278萬)		38.14
(321萬)		36.59
(346萬)		38.27
(54.3萬)
每股賣出均價
(累計賣張)		44.12
(1,050)		44.07
(1,103)		43.97
(1,889)		43.78
(3,239)		42.72
(2.61萬)		42.45
(4.06萬)		40.48
(20.6萬)		38.38
(44.2萬)		40.43
(151萬)		39.49
(181萬)		37.92
(222萬)		35.73
(247萬)		38.63
(40.3萬)
買賣超張數
(佔發行量)		-600
(0.01%)		-207
(0%)		+33.6
(0%)		+5,246
(0.1%)		-1.58萬
(0.29%)		+3.01萬
(0.56%)		+24.3萬
(4.5%)		+12.4萬
(2.29%)		+1.06萬
(0.2%)		+97.8萬
(18.1%)		+99.1萬
(18.3%)		+98.9萬
(18.3%)		+13.9萬
(2.58%)
買賣超金額
(佔成交額)		-2,644萬
(0.78%)		-945萬
(0.21%)		+175萬
(0.02%)		+2.26億
(1.99%)		-6.7億
(3.5%)		+12.6億
(2.38%)		+91.5億
(4.68%)		+45.9億
(1.46%)		+25.2億
(0.36%)		+375億
(2.91%)		+383億
(1.25%)		+383億
(1.07%)		+51.9億
(1.8%)
目前股價
46.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		44.61
(2,730)		44.04
(4,610)		44.38
(7,504)		44.06
(1.13萬)		43.47
(2.09萬)		42.73
(3.91萬)		41.63
(10.2萬)		39.01
(17.6萬)		40.96
(53.5萬)		37.27
(123萬)		33.97
(309萬)		30
(400萬)		39.72
(14.9萬)
每股賣出均價
(累計賣張)		44.41
(1,542)		44.15
(1,973)		44.41
(3,048)		44.06
(4,221)		43.58
(6,355)		42.2
(2.51萬)		41.23
(7.78萬)		38.72
(14.8萬)		40.74
(44.3萬)		36.83
(114萬)		33.67
(306萬)		29.77
(394萬)		38.99
(13.7萬)
買賣超張數
(佔發行量)		+1,188
(0.02%)		+2,637
(0.05%)		+4,456
(0.08%)		+7,036
(0.13%)		+1.46萬
(0.27%)		+1.4萬
(0.26%)		+2.43萬
(0.45%)		+2.76萬
(0.51%)		+9.2萬
(1.7%)		+9.05萬
(1.68%)		+3.18萬
(0.59%)		+5.83萬
(1.08%)		+1.21萬
(0.22%)
買賣超金額
(佔成交額)		+5,331萬
(1.58%)		+1.16億
(2.53%)		+1.98億
(2.43%)		+3.1億
(2.73%)		+6.32億
(3.31%)		+6.11億
(1.15%)		+10.4億
(0.53%)		+11.2億
(0.36%)		+38.7億
(0.56%)		+38.8億
(0.3%)		+19.8億
(0.06%)		+26.6億
(0.07%)		+5.83億
(0.2%)
目前股價
46.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		44.88
(5.5萬)		44.45
(7.4萬)		44.69
(12.1萬)		44.22
(18.2萬)		43.59
(33.5萬)		42.6
(90.8萬)		40.92
(320萬)		39.13
(497萬)		40.55
(966萬)		37.99
(1,726萬)		35.02
(3,266萬)		31.1
(4,119萬)		39.45
(459萬)
每股賣出均價
(累計賣張)		44.64
(2.73萬)		44.14
(4.21萬)		44.42
(6.64萬)		44.03
(9.27萬)		43.37
(18.3萬)		42.26
(67.1萬)		40.34
(227萬)		38.17
(414萬)		40.1
(902萬)		37.65
(1,568萬)		34.54
(3,089萬)		30.4
(3,954萬)		38.59
(366萬)
買賣超張數
(佔發行量)		+2.77萬
(0.51%)		+3.2萬
(0.59%)		+5.49萬
(1.02%)		+8.9萬
(1.65%)		+15.2萬
(2.81%)		+23.7萬
(4.39%)		+92.7萬
(17.2%)		+82.5萬
(15.3%)		+64萬
(11.8%)		+158萬
(29.2%)		+177萬
(32.9%)		+165萬
(30.6%)		+93萬
(17.2%)
買賣超金額
(佔成交額)		+12.5億
(37%)		+14.3億
(31.3%)		+24.7億
(30.4%)		+39.5億
(34.8%)		+66.6億
(34.8%)		+103億
(19.5%)		+392億
(20.1%)		+363億
(11.5%)		+300億
(4.35%)		+654億
(5.06%)		+770億
(2.52%)		+788億
(2.2%)		+398億
(13.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4646.15+2.55+5.8575,17351,86024,719+27,1411,920,69935.64501,050-6002,7301,542+1,18855,04027,311+27,729
26W4543.6+0.9+2.11152,52789,73545,577+44,1581,892,605355,4961,776+3,7207,2602,086+5,175102,49149,439+53,052
26W4442.7+0.5+1.1845,19835,84121,807+14,0331,848,99434.22,5773,224-6471,528653+87539,94625,685+14,261
26W4342.2-1.5-3.4360,25238,77027,136+11,6341,835,6693494917,195-16,2465,0901,283+3,80744,80945,614-805
26W4243.7+2.3+5.56104,08287,44731,301+56,1451,824,56633.88512,888-2,0374,312791+3,52192,61034,981+57,629
26W4141.4-0.95-2.2442,77222,84226,691-3,8491,769,12132.81,0181,536-5181,057254+80324,91728,481-3,564
26W4042.35+0.35+0.8368,02442,67436,807+5,8671,772,77732.86,6106,063+5473,0141,119+1,89552,29843,989+8,309
26W3942+0.25+0.684,27245,68338,031+7,6521,768,42332.717,196652+16,5441,433421+1,01264,31239,104+25,208
26W3841.75-0.6-1.4292,88349,50664,551-15,0451,759,22832.618,4782,454+16,0245,7255,343+38273,71072,348+1,362
26W3742.35-0.15-0.3563,84443,70135,505+8,1961,773,58732.82,490381+2,1101,3331,743-41047,52437,628+9,896
26W3642.5+0.7+1.6798,69270,96263,165+7,7971,772,64632.811,209276+10,9331,5362,439-90383,70765,880+17,827
26W3541.8-0.8-1.88105,64764,48059,488+4,9921,762,55932.6581369+2121,0692,190-1,12166,13062,047+4,083
26W3442.6+2.7+6.77144,064117,55162,227+55,3241,756,10832.51,0242,585-1,5612,3683,149-781120,94367,961+52,982
26W3339.9-4.5-10.14187,23072,285105,969-33,6841,703,36831.52,201306+1,8968793,843-2,96475,365110,118-34,753
26W3244.4+1.1+2.54192,472130,77758,405+72,3731,728,352326146,132-5,5182,4265,668-3,242133,81870,205+63,613
26W3143.3+2.6+6.39291,426215,47778,527+136,9501,651,55630.62,9493,323-3746,3501,279+5,070224,77583,130+141,646
26W3040.7-0.5-1.21180,781122,51156,112+66,3991,513,5272812,46528,281-15,8163,3583,020+338138,33487,414+50,920
26W2941.2+1.6+4.04290,682229,55677,547+152,0091,448,62226.83,27227,139-23,8677,9234,464+3,460240,752109,150+131,602
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2839.6-4.25-9.69290,242177,94470,062+107,8821,304,13424.113,42416,138-2,7146,50513,128-6,623197,87299,327+98,545
26W2743.85+0.05+0.11235,20171,424123,529-52,1051,198,15622.257,1632,312+54,8525,0203,197+1,823133,607129,037+4,570
26W2643.8+1.25+2.94347,328158,308108,740+49,5681,246,04323.19814,889-3,9088,4544,522+3,932167,743118,151+49,592
26W2542.55+3.85+9.95379,406239,41190,398+149,0131,229,33522.82,23723,005-20,7685,8724,937+935247,521118,340+129,181
26W2438.7+1+2.65249,843135,51586,438+49,0771,088,39420.247930,597-30,1187,1521,982+5,170143,146119,017+24,129
26W2337.7+1.65+4.58346,95863,339194,680-131,3411,050,88919.4144,8197,612+137,2073,2712,918+353211,429205,210+6,219
26W2236.05+0.55+1.55409,489150,740263,107-112,3661,173,84921.7111,4286,229+105,1994,3361,417+2,920266,505270,753-4,248
26W2135.5+0.85+2.45167,02285,12197,451-12,3301,263,09123.427,9985,203+22,7951,5382,441-903114,658105,095+9,563
26W2034.65-1-2.81141,10550,52666,517-15,9921,265,25923.49329,705-8,7737374,324-3,58752,19480,547-28,352
26W1935.65+2.15+6.42151,42964,78371,400-6,6171,281,00323.79,4305,307+4,1233,0992,160+93977,31378,867-1,554
26W1833.5-0.25-0.7498,77741,11160,015-18,9041,283,03223.84,7442,933+1,8111,0843,192-2,10846,93966,140-19,201
26W1733.75-1.55-4.39163,67837,947102,226-64,2791,301,31324.136,81513,737+23,0781,4462,810-1,36476,208118,774-42,565
26W1635.3+0.45+1.29100,20755,89944,745+11,1551,362,23125.299211,328-10,3363,1655,386-2,22160,05661,459-1,402
26W1534.85-0.1-0.2953,36328,22927,909+3201,352,411258033,034-2,2311,6991,048+65130,73231,991-1,259
26W1434.95-0.5-1.4176,62245,32046,893-1,5731,353,72125.13,52638.7+3,4876,7561,414+5,34255,60248,345+7,257
26W1335.45+0.65+1.87138,93799,76754,952+44,8151,345,53824.98,4223,775+4,6473,7261,687+2,039111,91660,414+51,501
26W1234.8+1.25+3.73180,457113,14678,190+34,9561,306,84924.210,1263,352+6,7743,0281,552+1,476126,30083,093+43,207
26W1133.55-0.7-2.04215,61886,707124,165-37,4571,272,33223.63,8495,063-1,2145,4066,234-82995,962135,462-39,500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1034.25-3.75-9.87243,21387,797141,332-53,5351,306,64924.25210,961-10,9093,5895,103-1,51491,438157,396-65,957
26W0938-0.85-2.19155,22990,43569,888+20,5471,355,36325.1021,574-21,5742,9086,858-3,95093,34398,320-4,977
26W0738.85+0.25+0.6589,29262,05422,810+39,2431,331,31424.61,9823,518-1,5368344,980-4,14664,87031,308+33,561
26W0638.6+1.2+3.21125,45283,45943,001+40,4581,297,898242,4686,945-4,4771,2351,452-21787,16251,398+35,764
26W0537.4-1.4-3.61132,99954,91751,964+2,9521,262,71623.417718,164-17,9871,5914,898-3,30856,68475,027-18,342
26W0438.8+1.25+3.33290,050147,26172,573+74,6881,259,06623.338034,969-34,5894,1054,442-336151,746111,984+39,762
26W0337.55+1+2.74173,07183,99554,589+29,4051,190,8312213421,192-21,0581,8031,888-85.185,93277,670+8,262
26W0236.55+0.05+0.14105,89151,37637,891+13,4851,166,39921.62,36520,680-18,3151,3521,676-32355,09360,247-5,154
26W0136.5+0.05+0.1479,20433,96717,439+16,5281,157,55821.412,14019,379-7,2391,8582,836-97947,96539,654+8,311
25W5236.45+0.25+0.6952,32232,02414,161+17,8641,142,01321.11976,309-6,1121,272371+90133,49320,841+12,653
25W5136.2+0.9+2.55116,00372,91156,288+16,6231,127,58820.91,0113,855-2,8448,0162,222+5,79381,93862,365+19,572
25W5035.3+1.15+3.37103,18441,19444,931-3,7361,123,27020.81,0853,128-2,0424,568725+3,84346,84748,783-1,936
25W4934.15+0.05+0.1575,41030,51046,430-15,9211,126,18920.83402,933-2,5931,270548+72232,12049,912-17,792
25W4834.1+0.6+1.7984,72041,98956,714-14,7251,136,140211,0961,719-6231,132220+91244,21858,653-14,435
25W4733.5-1-2.9136,05334,06790,394-56,3271,149,54121.313,6781,135+12,5436,7172,107+4,61054,46293,637-39,175
25W4634.5-1.6-4.43166,71142,007118,357-76,3501,204,95422.306,175-6,1752,2143,313-1,09944,221127,846-83,625
25W4536.1-0.1-0.2887,63346,51651,398-4,8811,278,06223.72,2353,506-1,2711,1891,800-61149,94056,704-6,764
25W4436.2-1.55-4.11171,96938,835100,965-62,1301,267,99423.591211,171-10,2591,6163,835-2,21941,363115,972-74,609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4337.75-0.6-1.5679,13432,88749,324-16,4371,318,02524.41,9558,591-6,6362,347842+1,50537,18958,757-21,568
25W4238.35+0.5+1.32135,59479,75258,855+20,8971,335,26724.78344,222-3,3874,5052,661+1,84485,09165,738+19,353
25W4137.850051,71625,00629,160-4,1541,311,44124.3734,201-4,128581833-25325,66034,195-8,535
25W4037.85-0.2-0.5354,56022,80825,972-3,1641,316,39324.4712,932-12,925502613-11123,31739,517-16,200
25W3938.05-0.5-1.382,26539,33729,501+9,8361,318,33224.4017,969-17,9691,7132,314-60141,05149,784-8,734
25W3838.55+0.8+2.12118,81044,03755,628-11,5911,309,91424.21,5198,250-6,7312,3483,098-75047,90466,976-19,072
25W3737.75-1.8-4.55165,22140,10276,554-36,4521,319,95724.43,78014,233-10,4531,3956,075-4,68045,27896,862-51,584
25W3639.55+0.7+1.880,00838,71828,832+9,8861,354,64825.16,9161,157+5,7591,6852,268-58347,31932,257+15,062
25W3538.85-0.6-1.5282,17328,85243,727-14,8751,345,50924.94,2211,983+2,2381,1001,223-12334,17346,933-12,760
25W3439.45-0.45-1.13123,50548,10753,811-5,7041,360,85625.24,4773,973+5043,5903,883-29456,17461,667-5,493
25W3339.9+1.3+3.37113,16555,51918,510+37,0091,363,92125.22,2097,973-5,7642,3692,848-48060,09729,331+30,766
25W3238.6+0.55+1.4585,48548,88317,323+31,5611,329,14924.62,86522,629-19,7647311,954-1,22352,47941,906+10,573
25W3138.05-0.8-2.06121,48840,29329,513+10,7801,297,491244,26549,982-45,7173,1782,374+80447,73581,869-34,134
25W3038.85+0.45+1.17123,53963,95721,128+42,8291,288,11323.81,44619,944-18,4984,64712,064-7,41770,05053,135+16,915
25W2938.4+0.25+0.66114,41457,66028,096+29,5641,244,199234,12234,444-30,3224,4664,589-12266,24867,128-880
25W2838.15-3.25-7.85273,15382,40777,621+4,7871,219,02522.611,75538,302-26,54710,27615,283-5,006104,439131,206-26,767
25W2741.4+1.35+3.37192,56349,88871,217-21,3291,208,17222.432,2455,610+26,63510,989947+10,04293,12277,775+15,348
25W2640.05+1.4+3.62162,28944,69063,681-18,9921,228,56722.78,33430,591-22,25714,0142,742+11,27367,03897,014-29,976
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2538.65-1.35-3.38215,99970,642103,651-33,0081,258,42523.39,66245,066-35,40410,8978,405+2,49291,201157,121-65,921
25W244000287,940153,44555,258+98,1871,291,84423.91,798159,928-158,13018,7025,230+13,472173,945220,416-46,471
25W2340-0.85-2.08235,657110,60966,240+44,3691,204,08122.36,563114,512-107,94913,3078,760+4,546130,478189,512-59,033
25W2240.85-1.55-3.66110,90039,39564,593-25,1981,157,24421.47,7487,881-1333,0783,220-14250,22175,694-25,473
25W2142.4-1-2.3114,10629,23351,016-21,7831,185,38421.911,33820,595-9,2573,2625,384-2,12243,83376,996-33,163
25W2043.4-0.1-0.23196,39155,32066,860-11,5401,203,04122.38,20711,216-3,0096,8654,484+2,38170,39282,560-12,168
25W1943.5+4.5+11.54391,66595,492123,240-27,7481,211,59722.469,5346,806+62,7287,4807,699-219172,507137,746+34,761
25W1839+0.3+0.7888,78229,64649,091-19,4451,238,23522.91,0805,107-4,0273,2032,131+1,07233,92956,329-22,399
25W1738.7-0.9-2.2792,78225,53339,532-14,0001,255,24523.24,9053,097+1,8086,5238,327-1,80436,96150,956-13,995
25W1639.6-0.9-2.22210,36761,465102,406-40,9411,268,59423.515,9494,543+11,4066,6668,154-1,48884,080115,102-31,023
25W1540.5-0.9-2.17222,08780,59489,751-9,1571,308,80324.212,0184,176+7,84220,0216,373+13,647112,632100,300+12,332
25W1441.4-1.3-3.0482,16229,68546,999-17,3141,319,01624.42,782481+2,30110,3654,529+5,83642,83252,009-9,177
25W1342.7-1.1-2.51167,13826,271111,314-85,0441,337,39224.876,581920+75,6619,2823,236+6,046112,134115,470-3,337
25W1243.8+0.55+1.27161,44750,49879,469-28,9711,413,39126.250,50123,079+27,4225,9566,625-669106,956109,174-2,218
25W1143.25-2-4.42257,56555,509135,326-79,8171,443,42026.767,6201,092+66,52811,34412,934-1,590134,473149,352-14,879
25W1045.25+2.25+5.23178,71375,20067,967+7,2321,522,29928.226,7822,505+24,2777,6265,315+2,310109,60775,787+33,820
25W0943+0.1+0.2398,57038,31955,553-17,2341,513,068282,6438,227-5,5843,3523,116+23544,31366,896-22,583
25W0842.9-0.35-0.81154,01139,49158,973-19,4821,531,33328.43,15214,442-11,2903,5535,214-1,66146,19678,629-32,433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0743.25-1.3-2.92194,77365,76755,033+10,7341,539,30828.52,84160,153-57,3124,9684,014+95473,576119,200-45,624
25W0644.55-3.15-6.6166,37551,32595,114-43,7891,529,59428.33,55711,069-7,5128,2155,147+3,06963,098111,329-48,232
25W0447.7+0.05+0.176,38528,56832,760-4,1921,573,46729.13,3931,145+2,2483,5074,304-79735,46938,210-2,741
25W0347.65+1.05+2.25170,15458,95466,388-7,4341,577,60029.231,5036,947+24,55617,3575,318+12,039107,81478,652+29,161
25W0246.6-0.4-0.85180,38643,49483,698-40,2031,591,61729.560,2998,764+51,5359,5786,415+3,162113,37198,877+14,494
25W0147+1.3+2.84182,37864,07955,638+8,4421,633,07530.246,18719,565+26,6239,3214,879+4,442119,58880,082+39,506
24W5245.7+1.1+2.47320,58363,071198,465-135,3941,624,01730.1184,83326,204+158,6295,1314,790+341253,035229,459+23,576
24W5144.6+0.25+0.56367,733125,852131,754-5,9021,765,40932.792,898108,025-15,1278,85410,358-1,504227,604250,137-22,534
24W5044.35-0.65-1.44367,947163,018117,317+45,7011,768,43832.78,64949,937-41,28817,43219,390-1,957189,099186,644+2,455
24W4945+3.45+8.3322,841139,70799,853+39,8531,710,89731.729,2575,699+23,55815,97512,528+3,447184,938118,081+66,857
24W4841.55+0.05+0.12292,193179,248129,143+50,1051,676,932319,8936,420+3,4737,9169,390-1,475197,057144,954+52,103
24W4741.5-0.15-0.36278,770165,29078,999+86,2911,623,58430.12,80129,215-26,4145,95613,518-7,562174,047121,732+52,315
24W4641.65+3.25+8.46373,207233,80362,514+171,2891,543,62728.68,0931,246+6,84719,00911,404+7,605260,90575,164+185,741
24W4538.4+0.9+2.4150,45391,89036,580+55,3101,376,32325.58,0792,197+5,8829,1783,957+5,221109,14742,734+66,413
24W4437.5-0.2-0.53120,07776,81053,280+23,5301,324,42224.52,3062,578-2724,6196,049-1,43083,73561,907+21,828
24W4337.7+0.4+1.07150,75895,98139,493+56,4881,300,01524.12,0635,045-2,9824,0883,455+633102,13247,992+54,139
24W4237.3+0.9+2.47181,105111,42962,157+49,2721,251,55023.25,63212,803-7,1718,0685,367+2,700125,12880,326+44,802
24W4136.4+0.7+1.9683,52741,98532,108+9,8771,202,79222.38,2223,103+5,1193,5984,827-1,22853,80540,038+13,767
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4035.7-1.8-4.8160,17443,56785,469-41,9021,201,52522.224,7382,972+21,7666,0158,231-2,21674,32096,672-22,353
24W3937.5+0.3+0.81240,726128,47573,506+54,9691,241,2152314,9752,358+12,6178,3448,791-447151,79484,655+67,139
24W3837.2+1.3+3.62259,061135,87258,460+77,4121,198,79622.222,2127,784+14,42913,9518,860+5,091172,03575,104+96,931
24W3735.9+0.65+1.84204,05689,63764,593+25,0451,126,34920.840,59018,205+22,3859,70110,689-988139,92893,487+46,442
24W3635.25-0.1-0.28236,33386,27473,929+12,3441,107,05920.537,15211,965+25,18719,21420,268-1,054142,639106,162+36,477
24W3535.35+0.6+1.73163,34270,39452,071+18,3231,096,54320.316,340255+16,0855,5776,378-80092,31158,704+33,607
24W3434.75+0.25+0.72124,93649,42532,102+17,3231,078,1702024,179118+24,0614,2768,573-4,29677,88140,793+37,088
24W3334.5+1.25+3.76180,03872,07561,274+10,8001,074,76519.916,35560.7+16,2943,87010,133-6,26392,29971,468+20,831
24W3233.25-0.6-1.77234,20894,76375,458+19,3051,063,97119.711,603638+10,96515,59432,342-16,748121,960108,438+13,522
24W3133.85-0.25-0.73141,64460,32556,174+4,1521,042,16819.312,6461,243+11,4039,31214,314-5,00382,28371,731+10,552
24W3034.1+0.6+1.79129,68455,94534,371+21,5741,039,00019.26,1252,639+3,4868,7239,127-40470,79346,137+24,656
24W2933.5-1.4-4.01257,89974,61168,922+5,6891,015,22318.813,12225,294-12,1725,93225,049-19,11793,665119,265-25,600
24W2834.9-2.45-6.56372,583102,53776,877+25,660995,57718.45,47146,394-40,92311,91228,604-16,693119,920151,875-31,956
24W2737.35-0.8-2.1489,189115,754169,087-53,333958,66417.838,39413,649+24,74516,68218,302-1,620170,830201,038-30,209
24W2638.15+0.3+0.79446,365122,552147,338-24,7861,006,40918.646,2764,397+41,87930,77918,736+12,043199,607170,471+29,136
24W2537.85+1.7+4.7486,815194,085117,749+76,3361,076,68619.940,7552,487+38,26825,93612,274+13,663260,777132,510+128,267
24W2436.15-0.75-2.03313,16252,638124,026-71,3881,014,47818.898,2581,420+96,83812,17612,871-696163,071138,317+24,754
24W2336.9+1.1+3.07571,191108,825246,950-138,1251,084,31020.1234,370284+234,08615,78515,398+387358,980262,632+96,348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2235.8+0.3+0.85573,733137,396263,057-125,6601,191,30722173,4681,867+171,60112,26016,744-4,484323,125281,667+41,457
24W2135.5-1.9-5.08749,456161,847315,666-153,8191,307,13824.2159,16628,700+130,46615,11829,296-14,178336,131373,662-37,531
24W2037.4-0.2-0.53650,386212,992180,797+32,1951,426,28926.441,9278,406+33,52125,12032,569-7,449280,039221,771+58,268
24W1937.6-0.1-0.27791,779220,730225,190-4,4601,406,404269,8399,964-12527,58529,823-2,238258,153264,976-6,823
24W1837.7+1.05+2.86907,461286,101271,655+14,4461,405,1782623,981505+23,47630,90333,318-2,415340,985305,478+35,507
24W1736.65+5.55+17.851,324,667476,023309,786+166,2381,397,99125.939,902134+39,76878,06123,065+54,997593,987332,984+261,003
24W1631.1-1.2-3.72340,66286,360176,774-90,4141,256,62423.32,55338.6+2,5148,88813,768-4,88097,801190,580-92,779
24W1532.3+0.9+2.87377,328167,145109,763+57,3821,333,77724.77811,024-24317,7278,391+9,336185,652119,177+66,475
24W1431.4-0.55-1.72153,38742,68762,622-19,9351,273,04923.7523156+3673,8684,688-82047,07767,466-20,389
24W1331.95+0.6+1.91190,13870,58756,160+14,4271,290,279240689-6896,9914,393+2,59877,57761,241+16,336
24W1231.3500209,08451,931112,531-60,6001,276,34723.83454,506-4,1615,8914,491+1,40058,167121,528-63,361
24W1131.35-0.7-2.18441,296120,831179,106-58,2741,334,20924.96,270544+5,72610,05518,988-8,934137,156198,638-61,482
24W1032.05+1+3.22203,85463,20645,587+17,6191,389,25125.94,499561+3,93820,4604,708+15,75388,16550,856+37,309
24W0931.05+0.25+0.81113,58747,10451,615-4,5111,370,17425.51,844221+1,6234,6853,257+1,42853,63355,093-1,460
24W0830.8-0.75-2.38151,99740,41456,928-16,5141,369,27725.516.9917-9002,6575,039-2,38143,08862,883-19,795
24W0731.55-0.7-2.1787,41223,61134,151-10,5401,382,05425.85.261,870-1,8651,6942,258-56425,31038,280-12,969
24W0632.25+0.35+1.145,60918,5678,512+10,0551,393,603261214.4-2.441,365366+99919,9448,893+11,051
24W0531.9+1.5+4.93271,969114,42655,260+59,1661,388,72325.92356+2299,6644,456+5,208124,32559,722+64,603
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0430.4-0.7-2.25273,54673,78785,781-11,9941,346,82025.146926,264-25,7955,3935,537-14479,649117,582-37,933
24W0331.1-1.4-4.31254,44363,355133,214-69,8591,358,39825.33,374188+3,1867,80110,079-2,27874,529143,481-68,951
24W0232.5-0.15-0.46269,926104,093115,791-11,6981,423,10726.52,0891,189+9007,42010,307-2,886113,603127,287-13,684
24W0132.65+1.2+3.82634,538237,910146,171+91,7391,429,36026.622,016232+21,78422,55516,214+6,340282,481162,617+119,863
23W5231.45-0.45-1.41214,68659,03968,221-9,1821,348,28825.16,5023,630+2,8723,2547,124-3,87068,79578,975-10,180
23W5131.9+0.15+0.47394,501116,050112,084+3,9661,363,17925.46,1868,824-2,6388,78319,348-10,565131,018140,256-9,237
23W5031.75-0.6-1.85272,78870,62992,609-21,9791,356,46625.31263,576-3,4504,20913,273-9,06474,964109,457-34,493
23W4932.35+1.25+4.02418,105129,527135,764-6,2371,380,17025.77,5041+7,50316,6409,982+6,658153,671145,748+7,923
23W4831.1-0.15-0.48273,30894,494101,402-6,9071,384,48725.815.41+14.44,37314,589-10,21698,883115,992-17,109
23W4731.25-0.9-2.8482,900124,871125,756-8851,395,867262,20417,600-15,39618,81336,180-17,368145,888179,536-33,648
23W4632.15+2.45+8.25649,496151,410195,063-43,6541,395,0652614,1153,250+10,86559,37421,651+37,722224,898219,965+4,934
23W4529.7-0.3-1345,80768,564138,264-69,7001,429,14626.63,1550+3,15510,43012,165-1,73582,149150,429-68,279
23W4430+2.15+7.72366,966114,626141,008-26,3821,495,76427.918,4061+18,40521,38611,422+9,963154,418152,431+1,986
23W4327.85+1.35+5.09222,64486,02397,423-11,3991,520,37328.3520+527,0404,357+2,68393,115101,779-8,664
23W4226.5-2.2-7.67335,49899,748183,844-84,0951,547,72128.8393400-6.894,9736,530-1,557105,114190,774-85,659
23W4128.7-0.55-1.88174,10874,43793,970-19,5321,622,39930.290+93,3324,599-1,26677,77998,568-20,790
23W4029.25-0.5-1.68330,662111,612160,032-48,4211,648,78430.74701,048-5789,3929,346+45.5121,473170,427-48,953
23W3929.75+0.1+0.34163,34360,95698,308-37,3531,701,55531.71520+1525,4224,143+1,27966,530102,452-35,922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3829.65-1-3.26220,84362,867116,714-53,8481,739,24232.439502-4634,3189,691-5,37367,224126,908-59,684
23W3730.65-0.3-0.97256,14186,867141,090-54,2221,787,16933.3561,135-1,0796,1037,284-1,18193,027149,509-56,482
23W3630.95-1.05-3.28212,47755,393113,672-58,2791,839,70734.324.9300-2755,4779,317-3,84060,895123,289-62,394
23W3532-1.05-3.18312,32880,162144,035-63,8731,905,25535.5222,424-2,4029,22812,074-2,84689,412158,533-69,121
23W3433.05-0.15-0.45762,910493,621234,423+259,1981,967,17736.74.151,150-1,14613,34112,189+1,152506,966247,762+259,205
23W3333.2-2.35-6.61461,710186,637146,249+40,3881,716,969327716,283-16,20611,56730,618-19,052198,280193,150+5,130
23W3235.55-0.9-2.47483,615144,271130,123+14,1491,669,81631.17110,748-10,67716,95433,190-16,236161,296174,061-12,765
23W3136.45-1.1-2.93208,09652,18367,520-15,3371,650,83030.8595,271-5,2126,99920,567-13,56859,24193,357-34,116
23W3037.55+0.45+1.21293,934103,15976,591+26,5691,664,304311037,770-7,66713,41718,410-4,993116,680102,770+13,909
23W2937.1+0.05+0.13496,843190,016109,815+80,2011,644,45230.71,1507,051-5,90116,67441,091-24,417207,840157,957+49,884
23W2837.05-2.75-6.91740,207159,742154,995+4,7471,521,52928.414520,108-19,96334,80955,485-20,676194,696230,588-35,892
23W2739.800697,991151,911148,270+3,6411,533,63628.64806,494-6,01443,39925,389+18,010195,790180,153+15,637
23W2639.8-0.65-1.61770,818185,340182,684+2,6561,548,54028.91,3757,531-6,15629,29223,030+6,262216,006213,245+2,762
23W2540.45+0.25+0.62406,102110,58765,337+45,2501,542,15328.829664+2329,97819,624-9,647120,86185,026+35,835
23W2440.2+4.35+12.131,517,988341,704278,399+63,3061,503,5872815,982618+15,36472,23646,339+25,896429,922325,356+104,566
23W2335.85-0.6-1.65622,807160,768142,672+18,0961,452,73027.13,493846+2,64721,30424,093-2,789185,564167,610+17,954
23W2236.45+4.15+12.851,074,604330,750209,836+120,9141,444,85326.916,586876+15,71046,75937,251+9,508394,094247,963+146,132
23W2132.3+2.7+9.12975,160212,223251,705-39,4821,350,52825.234,6252+34,62345,80325,338+20,465292,651277,045+15,606
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2029.6+1.6+5.71595,560177,671170,129+7,5411,398,34526.12525043,1758,873+34,301220,870179,028+41,843
23W1928+0.95+3.51319,316100,146137,207-37,0601,389,55325.91,10820+1,08816,5183,007+13,511117,773140,234-22,461
23W1827.05+0.2+0.7460,80029,77115,472+14,2981,421,49726.5212+192,6591,378+1,28132,45116,852+15,599
23W1726.85+0.85+3.27129,44342,21943,683-1,4641,407,13126.27903,772-2,9826,6924,485+2,20749,70151,941-2,239
23W1626-1.3-4.7690,67215,04236,025-20,9821,397,20426212,754-2,7332,2703,410-1,14017,33342,189-24,855
23W1527.3+0.8+3.02108,39740,03022,303+17,7271,421,51326.5558375+1836,0472,308+3,73946,63524,986+21,649
23W1426.5-0.35-1.330,3336,53413,854-7,3201,397,75526.12352,046-1,8112581,571-1,3137,02717,471-10,444
23W1326.85+0.45+1.7104,63542,53924,729+17,8111,408,34826.2250+253,8857,649-3,76446,44932,377+14,072
23W1226.4+0.3+1.1582,31329,11327,962+1,1521,374,0312634882+2661,6102,421-81131,07130,464+607
23W1126.1-1.6-5.78262,94459,51894,173-34,6561,370,22225.95012,527-12,4776,70215,257-8,55566,270121,957-55,688
23W1027.7-0.65-2.29220,82340,892100,758-59,8661,404,38826.61141,476-1,36210,9406,701+4,23951,946108,935-56,989
23W0928.35+0.05+0.1888,44626,76347,879-21,1171,464,89727.71020+1021,1882,952-1,76428,05350,832-22,779
23W0828.3-1-3.41300,66359,056150,625-91,5681,485,20728.11,7121+1,7117,8336,240+1,59368,602156,866-88,264
23W0729.3+0.85+2.99392,492138,642154,036-15,3951,575,27429.81,8705,870-4,00020,77410,017+10,757161,286169,924-8,638
23W0628.45-0.85-2.9159,77334,07363,831-29,7591,591,92330.12043,791-3,5874,4706,645-2,17538,74774,267-35,520
23W0529.3+0.9+3.17291,48590,911108,698-17,7861,621,89730.75,367903+4,46418,0537,687+10,366114,331117,287-2,956
23W0328.4-0.25-0.8758,57810,33630,164-19,8281,640,535311,6514+1,6472,5231,082+1,44114,51031,250-16,740
23W0228.65+0.6+2.14180,84861,73753,586+8,1511,670,25731.62,0801,016+1,06412,3343,635+8,69976,15158,237+17,915
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0128.05-0.1-0.3678,98523,37715,227+8,1501,661,06131.45170+5172,8262,228+59726,72017,455+9,265
22W5328.15+0.05+0.18193,68136,81336,882-691,652,03931.23,1810+3,1813,8185,233-1,41543,81242,115+1,697
22W5228.1-0.5-1.75193,96954,55439,379+15,1751,651,47231.22,5400+2,5405,08612,249-7,16362,18051,628+10,552
22W5128.6+0.25+0.88207,06450,36349,981+3821,637,073313,05210+3,04212,27411,382+89165,68961,373+4,316
22W5028.35+0.75+2.72327,55967,03781,635-14,5981,636,467312,4410+2,44120,87812,436+8,44290,35694,071-3,715
22W4927.6+1.55+5.95340,66161,08675,349-14,2621,652,21431.26.067-0.9515,72513,848+1,87776,81889,203-12,386
22W4826.05-0.2-0.76136,47232,74336,196-3,4541,663,95831.57226-2193,0353,097-62.235,78439,519-3,735
22W4726.25+0.55+2.14204,90568,87749,832+19,0451,669,59731.61,235250+9856,94810,353-3,40577,06060,434+16,625
22W4625.7+0.7+2.8321,22062,37466,947-4,5731,649,31831.2186325-13913,97814,563-58576,53881,835-5,297
22W4525+1.35+5.71190,16041,78453,208-11,4231,656,19931.39632,300-1,33713,4336,331+7,10256,18161,839-5,658
22W4423.65+0.5+2.16204,99858,49157,091+1,4001,666,40431.550275-22510,1544,458+5,69668,69561,824+6,871
22W4323.15-1.2-4.93355,392122,66390,649+32,0141,665,79131.5612,897-2,83612,3339,963+2,370135,057103,509+31,548
22W4224.35-4.8-16.47453,41872,65097,383-24,7321,636,680311008,963-8,86314,79312,688+2,10587,543119,033-31,490
22W4129.15+0.95+3.37280,32160,04657,309+2,7361,661,61631.46414,021-13,9578,7078,052+65568,81779,382-10,565
22W4028.2-4.55-13.89682,213147,924175,409-27,4851,659,26931.438920,909-20,52019,54117,762+1,779167,854214,080-46,226
22W3932.75-1.2-3.53699,170172,199155,399+16,8001,689,6843221,0761,215+19,86115,43926,284-10,846208,714182,898+25,816
22W3833.95+0.8+2.41263,40094,29462,608+31,6851,675,12331.73,5984,004-4068,9087,270+1,638106,80073,882+32,918
22W3733.15+0.35+1.07165,30773,14759,673+13,4751,639,212311673,255-3,0886,0633,942+2,12079,37766,870+12,507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3632.8-1.35-3.95382,201123,838133,178-9,3401,620,06530.62,7251,836+8898,57516,603-8,028135,138151,617-16,479
22W3534.15+2.45+7.73364,109150,79484,454+66,3411,629,65030.8643,389-3,32518,9529,703+9,249169,81097,545+72,265
22W3431.7-0.05-0.16241,667101,94094,364+7,5761,550,68729.3332,795-2,7628,23211,472-3,240110,205108,631+1,573
22W3331.75+0.05+0.16232,21197,665100,849-3,1841,544,96929.2241+236,3877,418-1,031104,076108,268-4,192
22W3231.7-2.2-6.49358,89579,485132,122-52,6371,519,62728.751.26,394-6,34315,53717,555-2,01895,073156,071-60,998
22W3133.9-0.25-0.73283,43880,26385,434-5,1711,563,56329.6424402+228,11310,753-2,64088,80096,589-7,788
22W3034.15+1.8+5.56512,563129,91770,351+59,5661,569,84329.74,247482+3,76533,31015,890+17,420167,47386,723+80,751
22W2932.35+0.25+0.78581,079161,968126,659+35,3091,520,77628.81,7224,257-2,53525,35121,168+4,183189,041152,084+36,957
22W2832.1+2.35+7.9611,720180,425120,630+59,7951,485,01428.12,809301+2,50824,37018,998+5,372207,604139,929+67,675
22W2729.75-0.55-1.82557,764146,396114,477+31,9191,419,67926.847227,601-27,12918,27924,583-6,304165,147166,661-1,514
22W2630.3+0.4+1.34843,028200,814188,093+12,7211,386,80926.21,39116,284-14,89328,93432,347-3,413231,139236,725-5,585
22W2529.9-2.95-8.98659,715155,548188,382-32,8331,374,637261,12529,528-28,40310,11235,222-25,110166,785253,132-86,346
22W2432.85-2.65-7.46493,002100,120152,488-52,3681,403,59826.51,5839,357-7,77410,37817,568-7,190112,081179,413-67,332
22W2335.5+2.6+7.9783,813381,446342,673+38,7731,464,24627.72,719165+2,55429,78813,912+15,876413,953356,750+57,203
22W2232.9+2.2+7.17599,855183,750139,324+44,4251,437,47327.22,680262+2,41823,61219,405+4,208210,042158,991+51,051
22W2130.7-1.1-3.46685,062162,413131,775+30,6381,390,41326.343127,371-26,94017,01423,884-6,869179,858183,030-3,172
22W2031.8-4.4-12.15904,069149,032152,796-3,7641,352,26925.62,10628,822-26,71619,36739,549-20,182170,505221,167-50,662
22W1936.2+0.55+1.54497,32484,74891,810-7,0621,351,55325.64,8810+4,88119,87712,370+7,507109,506104,181+5,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1835.65-0.5-1.38974,351194,073176,617+17,4561,366,69425.84,1601,218+2,94220,54635,735-15,189218,780213,571+5,209
22W1736.15-0.15-0.41906,084158,607148,154+10,4531,342,49125.414,7191,555+13,16421,92028,374-6,453195,246178,083+17,163
22W1636.3+2.55+7.561,794,249269,997209,643+60,3531,333,49925.250,211382+49,82943,97041,078+2,892364,178251,104+113,075
22W1533.75+0.75+2.27616,352154,80098,608+56,1911,295,25525.74,273729+3,54413,82619,649-5,823172,898118,986+53,912
22W1433+2+6.45581,864130,12891,428+38,7001,223,41724.36,216848+5,36819,03318,364+669155,377110,640+44,737
22W1331-2.5-7.46809,249111,750127,251-15,5011,184,44123.54,5772,614+1,96320,79145,817-25,026137,118175,682-38,564
22W1233.5+3.25+10.741,203,493210,252211,759-1,5081,200,15823.814,0861,531+12,55552,41524,943+27,472276,753238,233+38,520
22W1130.25-1.8-5.621,188,783231,800282,108-50,3091,197,78323.81,97114,980-13,00949,06669,957-20,891282,837367,046-84,209
22W1032.05-0.2-0.621,184,788180,196222,956-42,7601,248,09524.83,656702+2,95451,22437,945+13,278235,075261,603-26,528
22W0932.25-2.75-7.862,381,127266,244327,592-61,3471,297,30825.82,851540+2,31161,67870,171-8,492330,774398,302-67,529
22W0835+4.85+16.092,470,851351,005303,197+47,8081,354,59126.941,090150+40,94058,44457,099+1,345450,539360,446+90,093
22W0730.15+6.15+25.621,186,921249,582156,705+92,8771,313,30226.144,499400+44,09943,62722,912+20,715337,707180,016+157,691
22W0524-0.35-1.44147,23854,61834,558+20,0601,223,19824.32008,390-8,1903,2986,148-2,85058,11649,096+9,021
22W0424.35-1.1-4.32233,81361,91360,900+1,0131,206,1652404,577-4,5775,66416,649-10,98567,57782,126-14,550
22W0325.45-1.55-5.74343,19887,11874,368+12,7501,212,77924.104,276-4,2765,86818,865-12,99692,98697,509-4,523
22W0227-0.95-3.4531,056129,996111,530+18,4661,200,25223.92,12726,731-24,60416,79425,455-8,660148,918163,716-14,798
22W0127.95+1.15+4.29304,74875,89050,143+25,7471,177,52723.45770+57711,1514,835+6,31687,61954,978+32,640
21W5226.8+0.4+1.52383,47367,02973,654-6,6251,151,90422.9932,466-2,37310,07015,922-5,85277,19292,042-14,850
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5126.4-2.9-9.9906,124149,812219,391-69,5791,157,512232,4770+2,47719,70747,311-27,604171,996266,702-94,706
21W5029.3+4.15+16.51,604,162303,995251,821+52,1741,225,24224.418,6580+18,65852,13432,344+19,789374,787284,166+90,621
21W4925.15-0.7-2.71954,583216,828217,852-1,0241,162,38523.12,0120+2,01224,26825,818-1,551243,108243,671-562
21W4825.85-1.35-4.961,663,165263,993323,949-59,9561,169,44123.25,0710+5,07137,77953,104-15,324306,844377,053-70,209
21W4727.2+0.8+3.031,878,169361,816328,754+33,0621,228,34424.424,4922,341+22,15144,32442,268+2,056430,633373,363+57,269
21W4626.4+4.8+22.221,792,919397,976301,573+96,4031,183,32223.55,6424.48+5,63846,72848,776-2,048450,347350,354+99,993