≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 法人買賣(周)

2617 台航

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4532.4+0.05+0.15%3.09%32.433.332.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5465,053萬1,0281.5張/筆32.690.758.720.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4574,750萬1,1071.32張/筆32.6-0.65 (-1.97%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.15%)

財報評分: 最新70分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 台航新董座魏健宏要顧好客貨運安全　努力打造幸福企業 (ETtoday新聞雲 06/12 13:28)

• 代子公司新旺海運有限公司公告董事長異動 (公告訊息 06/12 12:25)

• 台航董事長異動 (公告訊息 06/12 12:24)

• 台航2025年度現金股利除息基準日及發放日 (公告訊息 06/11 15:38)

• 台航2026年股東常會重要決議事項 (公告訊息 06/11 15:36)

• 台航現金股利1.5元　看好今年全年的平均運價應該會高於去年 (ETtoday新聞雲 06/11 11:22)

2617 台航 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3732,564-191 連4買→賣49,99311.98%83,88964,030+19,8604.76%
金額(元)7,769萬8,402萬-632萬-- 26.1億 19.7億 +6.46億 -
投信張數000---804811+60%
金額(元)000-- 2,597萬 2,462萬 +173萬 -
自營商張數7241+30 賣→3買--1,9472,549-1740.04%
金額(元)236萬136萬+101萬-- 6,003萬 7,686萬 -431萬 -
總計張數2,4442,605-161 連4買→賣--86,64167,390+19,6924.72%
金額(元)8,006萬8,538萬-532萬-- 27億 20.7億 +6.43億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		32.64
(1,552)		32.75
(2,373)		33.54
(6,642)		33.09
(1.54萬)		32.22
(2.97萬)		31.33
(4.35萬)		30.93
(5.92萬)		30.79
(12萬)		30.59
(17.8萬)		33.05
(38.4萬)		33.74
(78.4萬)		38.02
(154萬)		31.12
(8.39萬)
每股賣出均價
(累計賣張)		32.65
(1,546)		32.77
(2,564)		33.26
(4,737)		33.01
(8,324)		32.06
(1.72萬)		30.9
(2.97萬)		30.47
(4.79萬)		30.51
(9.03萬)		30.3
(15.6萬)		32.9
(34.4萬)		33.72
(74.5萬)		38.3
(150萬)		30.69
(6.4萬)
買賣超張數
(佔發行量)		+6.35
(0%)		-191
(0.05%)		+1,905
(0.46%)		+7,027
(1.68%)		+1.25萬
(3.01%)		+1.38萬
(3.3%)		+1.13萬
(2.7%)		+3萬
(7.19%)		+2.25萬
(5.4%)		+4.01萬
(9.6%)		+3.92萬
(9.4%)		+4.54萬
(10.9%)		+1.99萬
(4.76%)
買賣超金額
(佔成交額)		+19萬
(0.19%)		-632萬
(3.91%)		+6,524萬
(13.8%)		+2.33億
(23.4%)		+4.07億
(20.3%)		+4.44億
(15.2%)		+3.71億
(8.68%)		+9.5億
(10.8%)		+7.34億
(5%)		+13.8億
(3.59%)		+13.4億
(1.55%)		+13億
(0.42%)		+6.46億
(10.8%)
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-4.76)		32.29
(804)		31.88
(1,101)		31.85
(1,171)		31.46
(1,248)		23.35
(6,732)		32.29
(804)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.34
(805)		29.98
(1,056)		29.93
(1,108)		30.19
(1,178)		29.97
(1,278)		21.69
(6,762)		30.35
(811)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-797
(0.19%)		-239
(0.06%)		+6.28
(0%)		+6.28
(0%)		-16.7
(0%)		-16.7
(0%)		+6.28
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,418萬
(0.57%)		-531萬
(0.06%)		+233萬
(0.02%)		+213萬
(0.01%)		+135萬
(0%)		+1,091萬
(0%)		+173萬
(0.03%)
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		32.62
(6.38)		32.93
(71.8)		33.37
(120)		33.02
(258)		32.11
(434)		30.57
(1,099)		30.7
(1,433)		30.43
(2,748)		30.23
(5,511)		33.21
(1.37萬)		33.73
(3.26萬)		38.67
(8.12萬)		30.83
(1,947)
每股賣出均價
(累計賣張)		32.62
(14.9)		32.83
(41.4)		33.47
(85.6)		33.32
(110)		32.04
(339)		29.68
(1,337)		29.75
(1,820)		30.09
(2,893)		29.96
(5,840)		32.29
(1.24萬)		33.32
(3.15萬)		38.69
(7.95萬)		30.15
(2,549)
買賣超張數
(佔發行量)		-8.55
(0%)		+30.4
(0.01%)		+34.6
(0.01%)		+148
(0.04%)		+95.3
(0.02%)		-239
(0.06%)		+40.9
(0.01%)		+283
(0.07%)		+98.6
(0.02%)		+1,717
(0.41%)		+1,493
(0.36%)		+2,164
(0.52%)		-174
(0.04%)
買賣超金額
(佔成交額)		-27.9萬
(0.28%)		+101萬
(0.62%)		+115萬
(0.24%)		+485萬
(0.49%)		+308萬
(0.15%)		-611萬
(0.21%)		+237萬
(0.06%)		+910萬
(0.1%)		+415萬
(0.03%)		+6,679萬
(0.17%)		+6,118萬
(0.07%)		+7,788萬
(0.03%)		-431萬
(0.07%)
目前股價
32.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		32.64
(1,558)		32.75
(2,444)		33.54
(6,762)		33.09
(1.56萬)		32.22
(3.02萬)		31.31
(4.46萬)		30.92
(6.06萬)		30.79
(12.4萬)		30.59
(18.5萬)		33.05
(39.9萬)		33.74
(81.8萬)		37.99
(163萬)		31.13
(8.66萬)
每股賣出均價
(累計賣張)		32.65
(1,561)		32.77
(2,605)		33.26
(4,822)		33.01
(8,434)		32.06
(1.75萬)		30.85
(3.1萬)		30.44
(5.05萬)		30.49
(9.42萬)		30.29
(16.3萬)		32.87
(35.8萬)		33.7
(77.8萬)		38.25
(158萬)		30.67
(6.74萬)
買賣超張數
(佔發行量)		-2.2
(0%)		-161
(0.04%)		+1,940
(0.46%)		+7,175
(1.72%)		+1.26萬
(3.03%)		+1.35萬
(3.24%)		+1.05萬
(2.52%)		+3.01萬
(7.21%)		+2.26萬
(5.42%)		+4.18萬
(10%)		+4.07萬
(9.76%)		+4.76萬
(11.4%)		+1.97萬
(4.72%)
買賣超金額
(佔成交額)		-8.83萬
(0.09%)		-532萬
(3.29%)		+6,638萬
(14.1%)		+2.38億
(23.9%)		+4.1億
(20.4%)		+4.38億
(14.9%)		+3.49億
(8.17%)		+9.54億
(10.8%)		+7.4億
(5.04%)		+14.4億
(3.77%)		+14.1億
(1.62%)		+13.9億
(0.45%)		+6.43億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3832.45-1.2-3.574,9302,3732,564-19149,9931200071.841.4+30.42,4442,605-161
26W3733.65+1.2+3.717,5209,0673,917+5,15050,2131200012165+55.99,1883,982+5,206
26W3632.45+2+6.5710,7065,6442,716+2,92845,08710.800074.826.2+48.65,7192,742+2,976
26W3530.45-1.35-4.2514,1036,2714,468+1,80242,09110.100031.1178-1476,3024,647+1,655
26W3431.8+3.05+10.6115,8386,7213,695+3,02640,3399.6600013828.1+1106,8603,723+3,136
26W3328.75-0.15-0.524,3719552,142-1,18737,4468.9700038.429.4+9.029942,171-1,178
26W3228.9+0.45+1.583,3431,4211,570-14938,5419.2300072.8149-761,4941,719-225
26W3128.45-0.75-2.573,1321,5171,141+37638,7099.2700088.8210-1211,6061,351+255
26W3029.2+0.75+2.643,5672,669758+1,91138,2479.1600016.8404-3872,6851,162+1,524
26W2928.45-2.05-6.724,9551,7622,418-65636,3538.7100078.968.4+10.61,8402,486-646
26W2830.5003,1141,6291,089+54036,9898.8600015.212.4+2.841,6441,101+543
26W2730.5+1.35+4.633,1951,773820+95236,5528.750005.7861.9-56.21,778882+896
26W2629.15-0.7-2.354,0591,4301,899-46936,3548.7100034058.1+2821,7701,957-187
26W2529.85-0.15-0.53,4261,0551,288-23336,8208.8200037732+3451,4321,320+112
26W2430+0.4+1.353,9372,0521,182+87037,2198.9100081.133.5+47.62,1331,216+918
26W2329.6+0.65+2.254,8751,9291,465+46436,3238.700019.418+1.351,9481,483+465
26W2228.95-0.05-0.173,8491,5261,362+16435,9268.60003712.7+24.31,5631,375+189
26W2129+0.35+1.222,7001,0661,101-3535,6758.5400020.318+2.31,0861,119-32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2028.65-0.75-2.554,0117182,288-1,57035,4388.49-4.762+6.28-42018.3-10.52932,308-1,574
26W1929.4+0.05+0.174,0391,4061,288+11836,8138.8200020.818+2.81,4261,306+120
26W1829.35-0.05-0.172,7769201,298-37836,6128.7700010.357.9-47.69301,356-426
26W1729.4-1.65-5.314,5336732,480-1,80736,9418.850123-123778.9-71.96802,682-2,002
26W1631.05+0.65+2.144,0921,8051,074+73238,6809.260679-67931.729.5+2.281,8371,782+55
26W1530.4+0.2+0.661,380676569+10737,9489.0900030.520.7+9.78706590+117
26W1430.2-0.1-0.331,995746873-12737,8419.0600031.698.4-66.8778971-194
26W1330.3-0.95-3.042,9178461,602-75637,9799.100078.937.6+41.39251,640-715
26W1231.25-0.4-1.264,7632,2911,385+90738,7199.2701-131.336-4.682,3231,422+901
26W1131.65+0.1+0.329,0354,4722,294+2,17837,9199.086694+66595.7119-23.45,2372,417+2,820
26W1031.55+0.35+1.1212,9495,7784,627+1,15235,8418.5801-150111-61.35,8284,739+1,089
26W0931.2+1.1+3.653,5671,751952+79934,5248.270003462.4-28.41,7851,014+770
26W0730.1+0.05+0.171,484625448+17733,7168.070003616.1+19.9661464+197
26W0630.05-1.1-3.532,7766891,333-64433,5388.0301-1112179-67.48011,514-713
26W0531.15+0.25+0.816,0352,2121,737+47534,2928.210001861.2-43.22,2301,798+432
26W0430.9-0.05-0.164,1461,7081,362+34633,8278.11400+1405888.5-30.51,9061,451+456
26W0330.95-0.45-1.434,8172,3461,705+64133,6918.070006843.3+24.72,4141,748+666
26W0231.4+1.3+4.325,2363,293925+2,36833,0487.910002117.2+3.763,314942+2,372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0130.1-0.4-1.311,652484636-15230,6807.35000818.2-10.2492654-162
25W5230.5-0.05-0.161,986781668+11330,8247.3800088.97-0.97789677+112
25W5130.55+0.1+0.332,9061,1331,211-7830,7077.350006118.8+42.21,1941,230-35.8
25W5030.45-1.2-3.795,6001,5072,043-53630,7837.370007117+541,5782,060-482
25W4931.65+0.6+1.9320,0926,2615,454+80731,3337.50006234.8+27.26,3235,489+834
25W4831.05+2.15+7.448,1683,0461,325+1,72130,4977.30006617.1+48.93,1121,342+1,770
25W4728.9-0.75-2.533,7441,0571,524-46728,7726.890006030.5+29.51,1171,554-438
25W4629.65-0.45-1.53,7411,6861,235+45129,1726.990008270.6+11.41,7681,306+463
25W4530.1+1+3.4411,1785,8892,108+3,78128,7356.8800060.517.4+43.15,9492,125+3,824
25W4429.1+0.05+0.177,2953,4642,286+1,17825,0075.990007112.5+58.53,5352,299+1,236
25W4329.05+0.2+0.694,8203,055613+2,44223,7235.680132-132393.27+35.73,094748+2,346
25W4228.85+1.9+7.0514,9925,6893,746+1,94321,8345.230105-1057371.1+1.95,7623,922+1,840
25W4126.95+0.3+1.131,219516224+29219,9134.7704-44213.3+28.7558241+317
25W4026.65-0.25-0.932,4574151,125-71019,5864.6902-22611.3+14.74411,138-697
25W3926.9-0.55-23,5057581,820-1,06220,1594.8302-2465.63+40.48041,828-1,024
25W3827.45002,491871886-15.421,1055.0502-2405.12+34.9911894+17.5
25W3727.45+0.05+0.183,6971,298990+30821,0785.0508-82867.5-39.51,3261,066+260
25W3627.4-0.35-1.262,084652845-19320,869520+22564.4-39.4679909-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3527.75-0.45-1.62,346663950-28721,1555.0620+21147.4-36.4676997-321
25W3428.2-0.4-1.44,0981,4561,017+43921,4935.1540+46251.6+10.41,5221,069+453
25W3328.6+0.7+2.513,7661,758788+97021,5015.15162+1411421+931,888811+1,077
25W3227.9+0.95+3.532,3561,200400+80020,5084.91210+215618.8+37.21,277419+858
25W3126.95-1.2-4.262,8855061,403-89719,5474.680009528.3+66.76011,431-830
25W3028.15-0.2-0.716,5402,3531,847+50619,6844.7100045108-63.32,3981,955+443
25W2928.35+0.45+1.615,1235432,415-1,87218,5814.45312-912634.7+91.26722,462-1,790
25W2827.9-0.45-1.591,460431785-35421,7045.201-12471.7-47.7455858-403
25W2728.35+0.05+0.181,478489797-30922,0625.280005827+31547824-277
25W2628.3+0.1+0.351,627641659-17.722,3575.3501-1860.5-52.5649720-71.2
25W2528.2-0.8-2.762,006639844-20522,8605.470002166.3-45.3660911-251
25W2429+0.15+0.521,668274585-31123,0625.5203-365119-53.6339707-368
25W2328.85-0.3-1.032,354611776-16523,4495.61000741.9-34.9618818-200
25W2229.15-0.6-2.021,543662399+26323,7425.680001144.2-33.2673443+230
25W2129.75-0.8-2.624,4821,475955+52023,4475.61120+122714.7+12.31,514970+544
25W2030.55+2.1+7.385,4401,9261,032+89422,9255.490002942.6-13.61,9551,074+881
25W1928.45+0.15+0.532,737938953-14.922,3455.3501-14587.4-42.49831,041-58.3
25W1828.3+0.65+2.352,590853709+14422,2565.33000024-24853733+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1727.65+0.25+0.911,562598426+17322,3225.340003214.7+17.3630441+190
25W1627.4+0.8+3.014,6321,4841,560-75.922,2785.330003371.3-38.31,5171,632-114
25W1526.6-4.3-13.928,9372,4832,955-47222,4045.3601-1181131+50.12,6643,087-423
25W1430.9-0.2-0.641,669831589+24222,8955.48000760.1-53.1838649+189
25W1331.1-1.3-4.012,972784983-19922,5635.460+665.5199-1348551,182-326
25W1232.4-0.25-0.772,836806802+3.922,7135.44000558.33+46.7861811+50.6
25W1132.65+0.1+0.315,0342,0401,325+71523,3265.5801-131.296.3-65.12,0711,423+648
25W1032.55006,2382,4461,639+80722,5445.402-24136.4+4.622,4871,677+810
25W0932.55+0.95+3.0116,6634,3333,263+1,07021,8175.2201-1316333-16.64,6493,597+1,052
25W0831.6+0.6+1.947,6351,2151,447-23220,4974.9102-22310+131,2381,459-221
25W0731+2+6.99,2822,2932,375-8220,5214.9102-27630.4+45.62,3692,407-38.4
25W0629-0.1-0.342,5467181,649-93120,7534.9701-13862.6-24.67561,713-957
25W0429.1-0.15-0.511,234140723-58321,6135.170001526.8-11.8155750-594
25W0329.25+0.05+0.172,4311,005879+12622,2335.321710+74965.1-16.11,071955+116
25W0229.2-0.55-1.852,213812893-8122,3015.34240+2412047.2+72.8956940+15.9
25W0129.75+0.25+0.851,521547526+2122,4725.3810+13968.4-29.4587594-7.43
24W5229.5+0.65+2.251,593441518-7722,4955.390005214.2+37.8493532-39.2
24W5128.85-1.05-3.513,9465732,044-1,47122,5655.400016108-92.25892,152-1,564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5029.9-0.9-2.925,3006913,172-2,48123,5545.6401-11179.4-68.47023,252-2,550
24W4930.8-0.25-0.813,6687902,224-1,43425,0295.990003113.7+17.38212,238-1,417
24W4831.05-1.4-4.313,0785421,649-1,10726,3976.3201-15838.1+19.96001,688-1,088
24W4732.45-0.25-0.763,6971,371936+43527,5406.5900017176.5+94.51,5421,013+529
24W4632.7+1.05+3.325,5352,2131,152+1,06127,4326.57000104102+2.22,3171,254+1,063
24W4531.65+0.45+1.442,066775842-66.526,5316.350001910.3+8.68794852-57.9
24W4431.2-0.5-1.582,2574771,148-67126,6396.380004435.2+8.785211,183-662
24W4331.7+0.05+0.162,077570875-30528,0636.721890+1895748.1+8.94816923-107
24W4231.65+0.25+0.84,8362,8443,586-74228,2116.760006233.3+28.72,9063,619-713
24W4131.4-0.55-1.723,1981,2501,576-32628,1836.750001433.7-19.71,2641,610-346
24W4031.95-0.9-2.745,4467711,709-93828,3656.790003743.1-6.098081,752-945
24W3932.85+1.5+4.787,3672,1611,723+43829,4957.06000716.05+652,2321,729+503
24W3831.35+0.4+1.291,658417749-33228,8346.9000293.26+25.7446752-306
24W3730.95+0.45+1.482,6338371,255-41829,0936.970004621.3+24.78831,277-394
24W3630.5-1.6-4.983,7834862,497-2,01129,6947.110004468.3-24.35302,565-2,035
24W3532.1+0.15+0.473,1641,0421,594-55231,0737.440001020.9-10.91,0521,615-563
24W3431.95-0.8-2.442,6675351,725-1,19031,5507.560001324-115481,749-1,201
24W3332.75+0.6+1.872,4757671,135-36832,9157.880001246.7-34.77791,182-403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3232.15-1.35-4.035,8001,9722,679-70733,0757.9200044134-89.82,0162,813-797
24W3133.5+0.7+2.134,1271,2791,651-37233,4658.010002199.9-78.91,3001,751-451
24W3032.8-0.45-1.353,5081,3911,340+5133,7498.08000114120-5.681,5051,460+45.3
24W2933.25-3.65-9.8918,2804,19310,447-6,25433,7408.08000126217-91.14,31910,664-6,345
24W2836.9-1.1-2.898,6481,1894,354-3,16540,1979.6300020193-1731,2094,547-3,338
24W2738-0.05-0.1320,38610,1374,787+5,35043,34810.4000571332+23810,7085,119+5,588
24W2638.05+0.15+0.47,5473,0952,415+68038,2259.1600087618+8583,9712,433+1,538
24W2537.9+1.45+3.9811,5775,2283,458+1,77038,2049.1500092920.9+9086,1573,479+2,678
24W2436.45-2.75-7.0218,5053,4568,808-5,35236,0038.6200041.9377-3363,4989,185-5,688
24W2339.2+1.75+4.6721,0398,9154,635+4,28040,4669.6900012393.6+29.49,0384,729+4,309
24W2237.45+1.2+3.3123,02212,0934,363+7,73036,6138.7700022099.7+12012,3134,463+7,850
24W2136.25-0.65-1.7611,5353,8193,333+48630,0357.1900090140-49.83,9093,473+436
24W2036.9-1.35-3.5351,31711,01116,079-5,06829,8157.14000332325+7.4511,34316,404-5,061
24W1938.25+2.25+6.2543,34211,02610,887+13933,6158.05000451407+4411,47711,294+183
24W1836-0.2-0.5521,2668,2425,963+2,27933,1037.93000311177+1348,5536,140+2,413
24W1736.2+1.5+4.3211,5905,7831,602+4,18130,9147.400022160.7+1606,0041,663+4,341
24W1634.7-0.45-1.289,1183,1972,560+63727,0326.47162-6128103-75.53,2262,725+501
24W1535.15+0.65+1.885,7891,7921,571+22126,5116.350002355.9-32.91,8151,627+188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1434.5+0.1+0.291,884719442+27726,2356.280002189.7-68.7740532+208
24W1334.4-0.45-1.295,0511,7121,825-11425,9846.2201-132199-1671,7442,025-282
24W1234.85-0.15-0.436,9181,8462,452-60626,0286.2301-12089.1-69.11,8662,542-677
24W1135-0.2-0.5715,3666,2173,301+2,91626,5766.3601-148113-65.36,2653,415+2,849
24W1035.2-0.15-0.4212,0403,7883,561+22723,8855.7202-213278.5+53.53,9203,642+279
24W0935.35+0.3+0.8616,9134,4143,481+93323,5655.64000207180+27.44,6213,661+960
24W0835.05+2.85+8.8531,7869,2127,061+2,15122,7765.4501-1425313+1129,6377,375+2,262
24W0732.2+0.7+2.222,045882615+26721,2575.090001144.07+110996619+377
24W0631.5-0.45-1.411,231166669-50321,1025.05000011.4-11.4166680-514
24W0531.95-0.15-0.474,7972,3821,571+81121,7205.201-147.242.9+4.282,4291,615+814
24W0432.1003,4691,173840+33321,5025.1501-1040.4-40.41,173881+292
24W0332.1+0.3+0.946,1541,7932,347-55421,2845.1690+69143147-3.652,0052,494-489
24W0231.8-3-8.6213,7523,1234,442-1,31921,6925.1900085106-21.23,2084,548-1,340
24W0134.8+1.8+5.4517,4237,3303,486+3,84424,0445.7600038.340.5-2.167,3683,526+3,842
23W5233-0.95-2.810,3132,8913,006-11520,4234.890002490.5-66.52,9153,096-181
23W5133.95+1.4+4.325,6396,9277,852-92520,2704.85000560464+96.17,4878,316-829
23W5032.55-1.1-3.2714,3263,7873,759+28.120,6984.960002158.3-37.33,8083,817-9.21
23W4933.65+1.5+4.6785,13519,31619,219+96.620,9485.01000401306+94.419,71719,526+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4832.15+2.45+8.2525,6277,8833,320+4,56320,5164.9100012284.6+37.28,0053,405+4,600
23W4729.7+0.2+0.683,5921,292527+76516,3613.9200011.615-3.421,304542+762
23W4629.5+0.7+2.435,9382,5621,102+1,46015,6943.76000241214+26.82,8031,316+1,487
23W4528.8+0.3+1.055,5151,5261,368+15814,7213.52000296386-90.21,8221,754+67.8
23W4428.5+0.2+0.715,0431,1821,523-34115,0063.5900036658.3+3081,5481,581-33.3
23W4328.3-0.6-2.083,0361,075674+40115,0893.610003620.8+15.21,111695+416
23W4228.9-0.1-0.346,7653,1032,588+51515,1753.630005235.8+16.23,1552,624+531
23W4129-0.1-0.343,4161,5291,034+49514,4903.47000291.21+27.81,5581,035+523
23W4029.1-0.25-0.854,6698541,550-69613,8163.310002953.2-24.28831,603-720
23W3929.35-0.25-0.843,309907947-4014,4723.46000161.4-60.49081,008-100
23W3829.60019,9615,1004,827+27314,3633.4400041132-915,1414,959+182
23W3729.6+1.7+6.098,6383,3031,360+1,94314,1883.3900010821.2+86.83,4111,381+2,030
23W3627.9-0.35-1.243,4915291,435-90612,1792.910002258-365511,493-942
23W3528.25-0.1-0.353,4045,9192,368+3,55112,6163.02000269220+48.66,1882,588+3,600
23W3428.35-2.15-7.0512,4002,3464,312-1,96612,7313.0500031188-1572,3774,500-2,123
23W3330.5+3.65+13.5919,4777,8803,166+4,71415,5783.73000287265+21.58,1673,431+4,736
23W3226.85-0.4-1.474,6791,5652,061-49610,5612.530002798.3-71.31,5922,159-567
23W3127.25-0.8-2.854,2157972,401-1,60410,6992.560008295.6-13.68792,497-1,618
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3028.05-0.1-0.366,7039372,822-1,88511,4542.7400010822.4+85.61,0452,844-1,799
23W2928.15-2.5-8.169,1151,6563,291-1,63511,0602.65000217102+1151,8733,393-1,520
23W2830.65-0.55-1.768,9001,4333,258-1,82513,1723.15000939.3-30.31,4423,297-1,855
23W2731.2+0.7+2.311,0532,5602,033+52714,9993.59000178208-29.82,7382,241+497
23W2630.5+0.05+0.163,596836708+12814,6313.50004038.3+1.67876746+130
23W2530.45-0.6-1.932,525495701-20615,0593.600007.09-7.09495708-213
23W2431.05+0.55+1.85,7751,5431,331+21216,0683.8500059213-1541,6021,544+57.9
23W2330.5+1.4+4.816,6721,4962,110-61415,8573.7900020926.2+1831,7052,136-431
23W2229.1+0.1+0.343,6835911,516-92516,1573.870004895-476391,611-972
23W2129-1-3.334,9956101,940-1,33016,7494.0100053354-3016632,294-1,631
23W2030002,825689726-3718,0484.3200046838.4+4301,157764+393
23W1930-0.15-0.53,6387141,240-52618,1194.340007820.7+57.37921,261-469
23W1830.15-1.35-4.294,4935322,315-1,78318,3854.400029324.9+2688252,340-1,515
23W1731.5+0.35+1.123,7481,3351,135+20019,6474.700010499+51,4391,234+205
23W1631.15-1.55-4.746,0622,0142,273-25919,3904.6400053.864.2-10.32,0682,337-269
23W1532.7+0.5+1.556,0071,9811,542+43919,5754.6900085+31,9891,547+442
23W1432.2+1.15+3.74,1961,2891,418-12919,0564.560007261.2+10.81,3611,479-118
23W1331.05+0.2+0.655,4851,7381,758-2019,1794.590007482.8-8.791,8121,841-28.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1230.85-2.55-7.6310,0232,2032,673-47019,3314.6300091381-2902,2943,054-760
23W1133.4-0.35-1.0413,7905,1553,070+2,08520,2754.85000166233-66.85,3213,303+2,018
23W1033.75+1.65+5.1432,5217,7925,398+2,39418,4434.41015-15711774-62.58,5046,187+2,316
23W0932.1+2.1+719,3885,1193,707+1,41216,7334000449166+2835,5683,873+1,695
23W0830+3.05+11.3220,1474,9342,984+1,95015,1763.63000468230+2385,4023,214+2,188
23W0726.95002,747767375+39213,3023.18000420.6-16.6771396+375
23W0626.95-0.25-0.923,9341,220594+62612,9873.1100080104-23.61,300698+602
23W0527.2+1.05+4.026,3672,080848+1,23212,5493058-58184184+0.342,2641,090+1,174
23W0326.15+0.2+0.771,515378368+9.911,6002.7720+221283-262401651-250
23W0225.95+0.1+0.394,194868895-2711,6092.7850+5340.1-37.1876935-59.2
23W0125.85-1.05-3.95,6378731,255-38211,5732.770001153.6-42.68841,308-424
22W5326.9-0.35-1.284,9051,210768+44211,7342.8101-112991.9+37.11,339861+478
22W5227.25-0.05-0.1818,8463,1674,497-1,33011,3252.71000199550-3513,3665,047-1,681
22W5127.3+0.65+2.448,0662,4872,116+37113,0683.13000302126+1762,7892,242+547
22W5026.65+0.15+0.575,1041,4611,509-4813,0553.120004432.2+11.81,5051,541-36.2
22W4926.5+0.7+2.717,0141,6172,065-44813,3293.1901-132868.8+2591,9452,135-190
22W4825.8+0.7+2.794,2121,653779+87413,7833.30002136.2-15.21,674815+859
22W4725.1-0.05-0.25,3891,9441,362+58212,9143.0900029126-96.81,9731,488+485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4625.15+1.45+6.127,5162,5941,552+1,04213,1703.1500041324-2832,6351,876+759
22W4523.7+0.2+0.854,2741,2241,765-54112,526300010460.7+43.31,3281,826-498
22W4423.5-0.1-0.423,2641,2411,412-17112,8523.0700015939.1+1201,4001,451-51.2
22W4323.6-0.8-3.284,7522,0692,055+14.512,7633.05530+538812+762,2102,067+143
22W4224.4-1.75-6.695,8401,6452,995-1,35012,5793.010006738.2+28.81,7123,033-1,321
22W4126.15+1.45+5.876,8403,0892,475+61413,6843.27025-2544341-2973,1332,841+292
22W4024.7-3.55-12.5710,2132,2384,568-2,33012,9493.100039148-1092,2774,716-2,439
22W3928.25-0.25-0.8814,1124,5613,644+91714,5393.4800017974+1054,7403,718+1,022
22W3828.5+2.65+10.2511,2853,3622,125+1,23713,5633.25000325256+69.53,6872,381+1,307
22W3725.85-0.35-1.345,4426532,486-1,83312,0462.8800010253-2436632,739-2,076
22W3626.2-2.7-9.346,4978813,266-2,38513,3793.200052.4167-1159333,433-2,500
22W3528.9-0.5-1.74,0611,5091,200+30915,4583.70002532.3-7.271,5341,232+302
22W3429.4-0.2-0.686,1761,3482,120-77215,1763.6300036346.8+3161,7112,167-456
22W3329.6+1.8+6.478,6183,1372,341+79616,4793.94000389254+1343,5262,595+930
22W3227.8-0.95-3.34,8681,7491,691+5815,5823.7300015486.3+67.71,9031,777+126
22W3128.75+0.2+0.75,9562,2491,636+61315,3193.670005915.7+43.32,3081,652+656
22W3028.55+2.45+9.3912,3453,5342,516+1,01814,9193.57170+176432+323,6152,549+1,067
22W2926.1-2.9-109,6782,7593,067-30814,3063.42000100131-31.42,8593,198-340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2829+1.95+7.218,0643,4193,230+18915,3803.6800071.187.7-16.63,4903,318+172
22W2727.05-2-6.8811,8193,7013,671+3014,7983.54000114114-0.553,8153,785+29.5
22W2629.05-3.55-10.8917,8316,9465,395+1,55114,8703.56000263273-9.47,2095,668+1,542
22W2532.6-3.75-10.3213,6253,1576,560-3,40313,1693.1500093163-69.63,2506,723-3,472
22W2436.35-1-2.687,8752,1502,989-83916,7944.020009865.3+32.72,2483,054-806
22W2337.35-0.4-1.069,2753,2892,348+94117,9634.30003336.4-3.353,3222,384+938
22W2237.75+3.45+10.0625,89211,2854,169+7,11617,0014.07000460215+24511,7454,384+7,361
22W2134.3-0.9-2.5611,5392,6764,053-1,37710,8212.5900032846.4+2823,0044,099-1,095
22W2035.2-2.6-6.8816,4982,6606,330-3,67012,0562.8800045.359.8-14.52,7056,390-3,685
22W1937.8+0.05+0.1327,0085,8186,579-76115,2493.65000368480-1126,1867,059-873
22W1837.75-0.95-2.4530,0267,8657,714+15115,8073.78000253319-65.88,1188,033+85.2
22W1738.7+1.65+4.4550,3409,5739,656-8315,2613.65000868916-47.210,44110,572-130
22W1637.05+0.4+1.0916,3136,2093,277+2,93215,1113.62000173218-45.16,3823,495+2,887
22W1536.65-0.15-0.416,8182,2161,637+57912,0642.8900022482.3+1422,4401,719+721
22W1436.8+1.95+5.69,6184,9351,679+3,25611,8162.8300050595.7+4095,4401,775+3,665
22W1334.85-1.2-3.337,2461,6422,640-9988,8742.1200024154-1301,6662,794-1,128
22W1236.05-1.05-2.8329,5486,1288,589-2,4619,8562.3600098.6187-88.86,2278,776-2,550
22W1137.1-0.25-0.6750,44112,00711,656+35112,8993.09000298441-14312,30512,097+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1037.35-0.35-0.9355,5667,33311,563-4,23012,4332.97000302218+83.77,63511,781-4,146
22W0937.7+2.2+6.246,0996,3519,112-2,76116,0293.8400018192.2+88.96,5329,204-2,672
22W0835.5+0.4+1.148,7662,9353,590-65518,4624.4200064.724.1+40.63,0003,614-615
22W0735.1+3.5+11.0810,5865,1043,338+1,76619,2274.600084.123+61.15,1883,361+1,827
22W0531.6-0.8-2.475,5102,8411,436+1,40517,7894.260001859.9-41.92,8591,496+1,363
22W0432.4-1.7-4.997,7662,7722,985-21316,6693.9900036.4132-95.22,8083,117-308
22W0334.1-1.45-4.089,2313,7823,072+71016,9954.0700064.196.2-32.13,8463,168+678
22W0235.55-1.6-4.319,5542,4033,926-1,52316,5183.9500030.495.6-65.22,4344,022-1,588
22W0137.15-0.1-0.277,0161,5672,675-1,10817,8514.2700020.137.6-17.51,5872,713-1,125
21W5237.25-0.75-1.9713,6973,7235,152-1,42919,0584.56000175299-1243,8985,451-1,553
21W51380020,2738,0806,070+2,01020,5804.93000272182+89.98,3526,252+2,100
21W5038+0.9+2.4334,98911,27510,765+51018,8444.51000299306-6.9711,57411,071+503
21W4937.1+1.25+3.4930,30711,38110,700+68118,0794.33000347285+62.111,72810,985+743
21W4835.85+0.2+0.5620,2868,5046,886+1,61817,3254.15000275263+11.28,7797,149+1,630
21W4735.65-1.55-4.1720,9186,9577,552-59515,7703.77000184280-96.77,1417,832-692
21W4637.2+1.55+4.3548,87612,24417,986-5,74216,4113.93000470427+42.412,71418,413-5,700
21W4535.65+0.6+1.7131,2828,31111,605-3,29422,6575.42000285316-30.78,59611,921-3,325
21W4435.05-0.05-0.1419,2129,2707,271+1,99925,3756.0800070.1132-62.19,3407,403+1,936
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4335.1-2.45-6.5227,72914,40111,680+2,72123,7775.69000348468-12014,74912,148+2,601
21W4237.55-2.65-6.5926,1429,7887,135+2,65320,9605.02000343409-66.510,1317,544+2,587
21W4140.2-2.9-6.7365,10618,51218,009+50317,9364.290008101,200-39019,32219,209+113
21W4043.1-2.3-5.0757,80911,94214,348-2,40617,4704.18000926918+7.712,86715,266-2,399
21W3945.4+0.35+0.7811,0393,3453,048+29719,4164.65000444480-35.23,7893,528+262
21W3845.05-0.7-1.5330,8268,6409,621-98118,9194.53000777922-1459,41710,543-1,126