≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 法人買賣(周)

2615 萬海

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5107+4.5+4.21%5.61%109.5114.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,64418.57億12,3101.35張/筆111.61.087.66-19.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,44411.3億8,5401.22張/筆108.2-0.5 (-0.47%)

連續漲跌: 連3跌→漲  ( +4.5元 / +4.21%)

財報評分: 最新68分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 萬海10月營收年增124.36%、月增7.65%　本月下旬增西印度航線 (ETtoday新聞雲 11/09 17:35)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 萬海航運開闢第11條印度航　海防-華南-西印度下月直航 (ETtoday新聞雲 10/29 18:57)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 代萬海之轉投資公司上海聯駿國際船舶代理中山分公司公告向深圳聯豐國際貨運有限公司續簽使用權資產合約 (公告訊息 10/16 17:00)

• 代萬海之轉投資公司萬海航運(香港)中山辦事處公告向深圳聯豐國際貨運有限公司續簽使用權資產合約 (公告訊息 10/16 16:59)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

2615 萬海 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,53514,976-2,441 連5買→賣1,376,07649.03%1,392,4851,139,378+253,1069.02%
金額(元)13.8億16.5億-2.64億-- 1,337億 1,098億 +238億 -
投信張數40+4連買5週--19,18453,527-33,7731.2%
金額(元)43.3萬0+43.3萬-- 17.2億 42.8億 -25.1億 -
自營商張數746550+196 連3賣→買--61,98560,158+5,7690.21%
金額(元)8,253萬6,044萬+2,209萬-- 60.9億 59.2億 +5億 -
總計張數13,28615,527-2,241 連5買→賣--1,473,6531,253,063+225,1038.02%
金額(元)14.7億17.1億-2.41億-- 1,415億 1,200億 +218億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
111.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		110.3
(1.25萬)		108.2
(2.21萬)		111.2
(4.27萬)		113.4
(6.47萬)		117.4
(14.9萬)		114.4
(63.2萬)		103.4
(97萬)		93.55
(167萬)		93.52
(314萬)		86.46
(502萬)		94.26
(727萬)		104.4
(1,061萬)		95.99
(139萬)
每股賣出均價
(累計賣張)		110
(1.5萬)		108.4
(2.3萬)		110.6
(3.6萬)		113.1
(5.56萬)		117.4
(13.8萬)		115.1
(52.9萬)		104.5
(77.4萬)		94.18
(133萬)		94.54
(297萬)		87.09
(475萬)		94.73
(707萬)		107.1
(1,032萬)		96.41
(114萬)
買賣超張數
(佔發行量)		-2,441
(0.09%)		-893
(0.03%)		+6,667
(0.24%)		+9,062
(0.32%)		+1.15萬
(0.41%)		+10.3萬
(3.67%)		+19.6萬
(6.97%)		+33.9萬
(12.1%)		+17.1萬
(6.1%)		+27.1萬
(9.67%)		+20.2萬
(7.2%)		+29.7萬
(10.6%)		+25.3萬
(9.02%)
買賣超金額
(佔成交額)		-2.64億
(8.84%)		-1.01億
(2.11%)		+7.63億
(9.05%)		+10.5億
(7.54%)		+13.5億
(3.35%)		+114億
(6.79%)		+193億
(8.52%)		+309億
(8.64%)		+129億
(1.58%)		+205億
(1.5%)		+157億
(0.63%)		+33.6億
(0.06%)		+238億
(7.69%)
目前股價
111.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		108.2
(4)		106.4
(11)		112.5
(46)		118.6
(783)		119.7
(2,123)		116
(4,725)		91.04
(1.73萬)		89.22
(1.98萬)		109.1
(22.9萬)		103.4
(26.7萬)		102.3
(36.7萬)		88.62
(51.2萬)		89.54
(1.92萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		114.5
(7.87)		114.5
(7.87)		123.4
(246)		116.8
(2,305)		100.8
(4,122)		80.92
(18.3萬)		81.17
(22.4萬)		75.88
(29.8萬)		80.62
(37.3萬)		72.92
(50.8萬)		79.91
(5.35萬)
買賣超張數
(佔發行量)		+4
(0%)		+11
(0%)		+38.1
(0%)		+775
(0.03%)		+1,877
(0.07%)		+2,420
(0.09%)		+1.37萬
(0.49%)		-16.3萬
(5.79%)		+5,360
(0.19%)		-2.98萬
(1.06%)		-5,315
(0.19%)		+4,847
(0.17%)		-3.38萬
(1.2%)
買賣超金額
(佔成交額)		+43.3萬
(0.01%)		+117萬
(0.02%)		+427萬
(0.05%)		+9,190萬
(0.66%)		+2.24億
(0.56%)		+2.79億
(0.17%)		+12億
(0.53%)		-130億
(3.63%)		+68.2億
(0.83%)		+51億
(0.37%)		+75.2億
(0.3%)		+84億
(0.15%)		-25.1億
(0.81%)
目前股價
111.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		110.6
(746)		108.2
(1,351)		109
(1,540)		112.3
(2,435)		117.9
(6,819)		114.3
(3.25萬)		107.3
(4.17萬)		95.49
(7.34萬)		92.29
(18.3萬)		84.41
(37.5萬)		92.43
(57.4萬)		103.6
(88.2萬)		98.18
(6.2萬)
每股賣出均價
(累計賣張)		109.8
(550)		107.7
(1,050)		109.4
(1,423)		113.9
(3,238)		117.7
(8,061)		115.4
(3.08萬)		106.8
(4.17萬)		96.42
(6.76萬)		92.44
(18.4萬)		85.3
(36.5萬)		93.13
(55.1萬)		104.6
(85.8萬)		98.4
(6.02萬)
買賣超張數
(佔發行量)		+196
(0.01%)		+301
(0.01%)		+117
(0%)		-803
(0.03%)		-1,243
(0.04%)		+1,623
(0.06%)		+3,951
(0.14%)		+9,742
(0.35%)		+1,997
(0.07%)		+1.31萬
(0.47%)		+2.74萬
(0.97%)		+2.89萬
(1.03%)		+5,769
(0.21%)
買賣超金額
(佔成交額)		+2,209萬
(0.74%)		+3,313萬
(0.69%)		+1,209萬
(0.14%)		-9,526萬
(0.69%)		-1.45億
(0.36%)		+1.5億
(0.09%)		+3.54億
(0.16%)		+8.25億
(0.23%)		+1.37億
(0.02%)		+7.89億
(0.06%)		+20.8億
(0.08%)		+20.5億
(0.04%)		+5億
(0.16%)
目前股價
111.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		110.3
(1.33萬)		108.2
(2.35萬)		111.1
(4.43萬)		113.4
(6.79萬)		117.4
(15.8萬)		114.4
(66.9萬)		103.3
(103萬)		93.59
(176萬)		94.46
(355萬)		87.13
(567萬)		94.49
(821萬)		103.7
(1,201萬)		96
(147萬)
每股賣出均價
(累計賣張)		110
(1.55萬)		108.3
(2.41萬)		110.5
(3.75萬)		113.1
(5.88萬)		117.4
(14.6萬)		115.1
(56.2萬)		104.6
(82萬)		92.73
(158萬)		93.54
(338萬)		86.35
(542萬)		93.96
(799萬)		105.4
(1,168萬)		95.8
(125萬)
買賣超張數
(佔發行量)		-2,241
(0.08%)		-581
(0.02%)		+6,822
(0.24%)		+9,033
(0.32%)		+1.22萬
(0.43%)		+10.7萬
(3.81%)		+21.3萬
(7.6%)		+18.7萬
(6.65%)		+17.8萬
(6.36%)		+25.5萬
(9.08%)		+22.4萬
(7.99%)		+33.1萬
(11.8%)		+22.5萬
(8.02%)
買賣超金額
(佔成交額)		-2.41億
(8.08%)		-6,664萬
(1.4%)		+7.79億
(9.24%)		+10.4億
(7.51%)		+14.3億
(3.54%)		+119億
(7.05%)		+209億
(9.21%)		+188億
(5.24%)		+199億
(2.43%)		+264億
(1.93%)		+253億
(1.01%)		+138億
(0.24%)		+218億
(7.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46111.5+4+3.7227,08812,53514,976-2,4411,376,0764940+4746550+19613,28615,527-2,241
26W45107.5-12.5-10.4267,96538,95829,172+9,7861,378,51749.17237.87+7151,0421,671-62940,72230,851+9,872
26W44120+0.5+0.4244,41622,81621,967+8491,361,78148.560.313.4+46.99231,214-29123,79923,194+605
26W43119.5-3-2.4544,37022,86120,045+2,8161,362,47348.65794.49+5746941,729-1,03524,13421,779+2,355
26W42122.5+11+9.87156,86851,86651,343+5241,358,98748.4757220+5373,4142,897+51756,03754,459+1,578
26W41111.5-1.5-1.3327,06913,51413,075+4381,358,84448.4989-80733896-16214,25614,060+196
26W40113-2.5-2.1624,14110,82611,147-3211,358,38848.423643+1935721,609-1,03711,63512,799-1,164
26W39115.5-5-4.1539,20814,69319,122-4,4291,358,84448.48377-3695451,218-67315,24620,717-5,471
26W38120.5+8.5+7.5996,24246,37033,464+12,9061,363,70848.6441,066-1,0224,7722,420+2,35251,18636,950+14,236
26W37112-3-2.61109,47146,75453,899-7,1451,350,49448.13249-2461,6593,489-1,82948,41657,637-9,221
26W36115+3.5+3.14119,70844,94046,478-1,5381,354,21948.259538.5+5572,0322,416-38547,56748,933-1,366
26W35111.5-13-10.44328,448138,013116,174+21,8391,358,47448.445124-78.85,9606,760-800144,018123,057+20,960
26W34124.5+33.9+37.42331,907141,45188,876+52,5751,343,67147.91,66234.2+1,6288,2703,347+4,923151,38392,257+59,126
26W3390.6+5.7+6.7179,15045,70614,075+31,6311,289,05745.9061-612,622895+1,72748,32815,031+33,297
26W3284.9+0.2+0.2427,24414,75910,492+4,2671,256,70444.81144.9-33.9415765-35015,18511,302+3,883
26W3184.7-2.3-2.6449,55924,20716,706+7,5011,252,09244.628444.6+2399081,297-38925,39918,048+7,351
26W3087+7.5+9.4386,47950,92020,778+30,1421,245,43544.445622.1+4341,4901,065+42552,86621,865+31,001
26W2979.5-0.9-1.1237,53321,55613,614+7,9411,215,07143.382914-832639879-24022,27715,408+6,869
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2880.4-2.4-2.937,26416,84113,758+3,0831,205,4374331535.6+279449593-14417,60514,386+3,219
26W2782.8+6.1+7.9545,97223,12013,744+9,3761,201,62042.855248.3+503738215+52324,41014,007+10,402
26W2676.7-3.7-4.635,89213,31518,889-5,5741,193,67642.522.3327-305244721-47713,58219,938-6,356
26W2580.4-4.6-5.4145,27414,40024,305-9,9051,197,65742.750.477.1+543-2,866964+11411,58525,346-9,248
26W2485-1.1-1.2858,78729,14223,643+5,4981,216,83043.4070.1-70.11,3331,081+25230,47524,794+5,681
26W2386.1+4.1+576,25034,33921,790+12,5501,212,11043.2184.4-83.41,638691+94635,97822,566+13,412
26W2282-2.3-2.7355,16018,60421,760-3,1571,199,54842.73,66934.2+3,635680970-29022,95322,764+189
26W2184.3+10.1+13.6195,89550,07323,238+26,8361,202,54042.87,08853.4+7,0351,776930+84558,93724,221+34,716
26W2074.2-2.3-3.0142,13014,29421,913-7,6191,186,92342.30132-132407559-15214,70122,604-7,903
26W1976.5+1.9+2.5536,14318,57510,665+7,9101,191,96842.51725-724644200+44419,21911,589+7,630
26W1874.6+0.4+0.5421,28412,8029,679+3,1231,183,57642.20112-112198263-64.613,00010,054+2,946
26W1774.2-1.1-1.4637,48618,13914,147+3,9921,184,16542.23763,336-2,960263733-47118,77718,216+561
26W1675.3-1.8-2.3344,18024,06819,581+4,4861,179,76742102743-6411,0471,587-54025,21821,911+3,306
26W1577.1-0.9-1.1534,04918,89515,277+3,6171,177,2004226.253-26.81,363705+65820,28416,035+4,249
26W1478+2.9+3.8649,24225,77015,292+10,4791,167,22341.643.644-0.381,3231,568-24527,13616,903+10,233
26W1375.1-3.9-4.9436,85912,33015,905-3,5761,157,17741.26.03111-1054921,206-71412,82817,222-4,394
26W1279+0.3+0.3886,23452,96117,136+35,8251,165,65341.561433,530-32,9162,691646+2,04656,26651,311+4,955
26W1178.7+0.1+0.13144,37949,07652,539-3,4631,132,46840.47.6291.5-83.92,0582,192-13451,14254,823-3,682
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1078.6+2.2+2.88319,77390,605100,833-10,2281,137,37740.58638-6305,0675,118-5195,680106,589-10,909
26W0976.4+1.4+1.8731,86819,15412,034+7,1201,151,5004102,023-2,0231,600365+1,23520,75414,422+6,332
26W0775+1.1+1.4910,0156,6543,196+3,4581,144,26340.80393-393670293+3777,3253,883+3,442
26W0673.9+0.4+0.5422,27311,9048,825+3,0791,141,47840.7678527+151392430-3812,9749,782+3,192
26W0573.5-2.2-2.9136,23114,36317,592-3,2291,137,03040.501,192-1,192266631-36514,62919,415-4,785
26W0475.7-1.5-1.9436,39210,79417,085-6,2921,140,54040.6652,029-1,964892814+78.411,75019,927-8,177
26W0377.2-2-2.5332,91210,10014,683-4,5821,141,40440.703,190-3,1904841,266-78210,58419,139-8,555
26W0279.2-0.4-0.538,15716,18914,821+1,3681,147,71540.90574-574546271+27516,73515,666+1,069
26W0179.6-0.2-0.2521,1207,9574,971+2,9861,148,38040.90.31222-222296357-61.48,2535,550+2,703
25W5279.8+1.8+2.3128,52310,4019,482+9191,147,56840.9351.1-48.1489459+3010,8939,992+901
25W5178-0.2-0.2656,60725,57336,114-10,5411,147,53240.9306298+8.632,8001,957+84428,68038,368-9,688
25W5078.2-1.5-1.8833,13412,31316,551-4,2371,157,83341.35.01388-383536357+17912,85417,296-4,442
25W4979.7-0.9-1.1248,08011,83420,664-8,8301,160,18041.351,383-1,378815355+45912,65422,402-9,748
25W4880.6+0.9+1.13117,10257,01429,951+27,0631,172,48941.820.335,244-35,2241,8401,003+83758,87466,199-7,324
25W4779.7-2.8-3.39203,568115,61948,414+67,2041,153,03441.125885,199-84,9412,6451,468+1,177118,521135,081-16,560
25W4682.5-0.1-0.12108,54438,84325,044+13,7991,093,511391.316,664-6,6632,2471,741+50641,09133,449+7,642
25W4582.6+0.5+0.6167,89518,78316,903+1,8801,081,98938.64862.2-14.21,2041,409-20520,03518,374+1,661
25W4482.1+5.1+6.62140,65726,51726,380+1371,081,63038.53897,655-7,2455,7244,077+78932,63038,112-6,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4377-3.2-3.9954,0357,98614,887-6,9021,079,08938.41699,329-9,1601,011795+2159,16625,012-15,846
25W4280.2+6+8.09142,22133,59036,338-2,7491,085,89738.7235,706-5,6832,6542,165+48936,26744,209-7,943
25W4174.2+0.7+0.9512,1746,5993,753+2,8461,088,56538.8322,960-2,928217153+63.56,8486,866-17.8
25W4073.5-0.7-0.9416,4386,6077,606-9991,085,51838.79.92858-848520310+2107,1378,773-1,636
25W3974.2-7.3-8.9635,1249,12515,652-6,5271,086,20638.703,178-3,1786811,078-3979,80619,908-10,102
25W3881.5+1.5+1.8822,1639,70910,606-8961,091,50438.95381,055-5171,261417+84411,50912,078-569
25W3780-2.2-2.6825,44010,32911,488-1,1591,090,50638.9141311-170436810-37510,90612,610-1,704
25W3682.2-0.6-0.7228,33810,28812,375-2,0871,090,67138.9678173+505706700+6.0211,67213,248-1,576
25W3582.8-1.3-1.5541,26315,46923,570-8,1001,092,10638.97.71191-1836571,112-45416,13424,872-8,738
25W3484.1-4.4-4.9759,54011,60231,165-19,5631,098,33039.12,411841+1,5701,0531,816-76415,06533,823-18,758
25W3388.5-0.5-0.5642,7049,16721,444-12,2761,114,65439.727.3154-1261,9761,526+45011,17123,124-11,953
25W3289-1.2-1.3327,6585,74014,414-8,6751,123,6784070205-1351,039631+4086,84915,250-8,401
25W3190.2-1.4-1.5335,5358,78216,297-7,5151,129,11140.26250-2441,1951,011+1849,98317,558-7,575
25W3091.6-0.3-0.3347,17012,20615,463-3,2571,132,25840.31.3271-2691,173830+34313,38116,564-3,184
25W2991.9+2.9+3.2656,01013,27121,768-8,4971,135,22840.43.471,440-1,4362,4681,326+1,14215,74224,534-8,792
25W2889-1.1-1.2239,96814,63518,195-3,5601,142,87840.724.1716-6921,254867+38715,91419,778-3,864
25W2790.1-1.9-2.0757,79522,58623,564-9791,145,99040.813.258-44.89591,172-21323,55824,794-1,236
25W2692-7.7-7.7256,92320,98219,261+1,7211,144,18740.81,142434+7088842,415-1,53123,00822,110+898
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2599.7-1.3-1.2970,17326,02329,813-3,7911,142,46840.73,004226+2,7777411,443-70229,76831,483-1,715
25W24101-0.5-0.49128,38040,99838,945+2,0531,142,45240.7194140+54.43,1011,905+1,19644,29340,989+3,304
25W23101.5-6.5-6.02248,96654,40699,317-44,9111,142,93740.743,060194+42,8661,4102,938-1,52898,876102,449-3,573
25W22108-18.5-14.62427,265118,131202,708-84,5781,186,60442.384,78579.1+84,7063,5474,066-519206,462206,853-391
25W21126.5+15.5+13.96546,433142,188136,685+5,5031,256,13844.840,919138+40,7816,1005,913+187189,207142,736+46,470
25W20111+24.4+28.18378,680118,74281,440+37,3021,252,10044.6208122+86.38,0945,305+2,788127,04486,867+40,177
25W1986.6+3.5+4.2160,95140,23620,079+20,1581,215,29743.341124-82.68121,342-53041,08921,545+19,545
25W1883.1+0.9+1.0931,70313,9668,893+5,0731,193,00342.55883-251,098978+12015,1229,954+5,168
25W1782.2-1-1.293,54431,83530,047+1,7881,188,25742.34,33777.9+4,2591,3551,821-46637,52731,946+5,581
25W1683.2+9.3+12.58207,14752,88247,644+5,2381,185,90842.31,198213+9852,3294,016-1,68756,40851,873+4,536
25W1573.9-9.7-11.650,57219,77819,248+5301,182,15042.116117+1441,0771,371-29421,01620,636+380
25W1483.6+1.4+1.724,50413,32211,506+1,8161,182,30542.112417+107618757-13914,06512,280+1,785
25W1382.2-3.9-4.5328,79514,87214,189+6821,183,25142.2920+92683702-1915,64714,891+755
25W1286.1+3.5+4.2499,49245,91947,497-1,5781,182,48742.123,907438+23,4702,1901,847+34372,01649,782+22,234
25W1182.6-5.3-6.0383,96528,38931,195-2,8071,184,86742.21854.8-36.81,4273,087-1,66029,83434,337-4,503
25W1087.9+3.9+4.6451,12628,62414,624+14,0001,186,04742.34161.9-20.92,3271,295+1,03230,99215,981+15,011
25W09840048,75324,68316,721+7,9621,173,82041.810.324.4-14.11,3361,583-24726,02918,328+7,702
25W0884+1.7+2.0751,53923,01512,886+10,1291,166,29541.6516.9-11.97701,557-78723,79014,460+9,330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0782.3+7.2+9.5966,24833,19218,872+14,3201,155,25841.26317.5+45.52,1151,859+25735,37120,748+14,622
25W0675.1-1-1.3146,24518,25419,175-9211,142,56140.735109-741,4611,694-23319,75020,978-1,228
25W0476.1-0.5-0.6523,5498,8708,851+18.81,143,87640.81670.41+167655871-2169,6939,723-30.2
25W0376.6-4.3-5.3249,48514,72018,258-3,5381,144,67440.852539+4862,6282,443+18617,87320,740-2,867
25W0280.9-3.8-4.4964,22425,38323,538+1,8451,147,94540.98.7645.4-36.61,9443,058-1,11427,33626,641+695
25W0184.7+3.7+4.5751,21919,91912,860+7,0591,145,75040.850.280.7-30.51,8132,163-35021,78115,103+6,678
24W5281-1.3-1.5840,57611,09114,501-3,4101,138,56840.61110-1092,1412,020+12213,23316,631-3,398
24W5182.3+0.1+0.1269,28023,06425,244-2,1801,139,41940.683.67.22+76.43,1383,368-23126,28628,620-2,334
24W5082.2-1.8-2.14129,73725,03841,702-16,6641,142,81040.7092.3-92.34,8585,464-60629,89647,258-17,362
24W4984+1+1.270,58618,29828,401-10,1041,157,67941.20179-1792,9943,095-10121,29231,675-10,383
24W4883-10.6-11.32149,74530,45263,557-33,1051,169,88241.716145-1295,5806,327-74736,04870,029-33,981
24W4793.6+3.1+3.43258,15391,84375,227+16,6161,195,99942.61181,501-1,3836,0595,672+38798,01982,399+15,620
24W4690.5-3.2-3.42194,83537,72063,837-26,1171,171,84541.87811-8047,53311,177-3,64545,26075,825-30,565
24W4593.7-0.5-0.53335,51774,89985,151-10,2521,197,23942.71,32777.8+1,24911,78810,313+1,47588,01495,542-7,528
24W4494.2+7.3+8.4137,31039,54031,128+8,4121,206,094431,3150.61+1,3146,3724,331+2,04147,22835,460+11,767
24W4386.9+1.6+1.88110,71632,57532,881-3061,195,52342.61,3363.83+1,3323,9344,061-12737,84536,946+899
24W4285.3+2.3+2.77122,12934,98444,053-9,0691,196,33742.61481,211-1,0634,8862,537+2,34940,01847,801-7,783
24W4183-6.3-7.05125,56133,36443,315-9,9511,207,8744361.41,802-1,7403,4433,386+57.136,86948,503-11,635
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4089.3-18.2-16.93201,39836,61461,653-25,0381,221,41543.51,203457+7462,2593,620-1,36140,07665,730-25,654
24W39107.5+26.4+32.55493,343164,09581,010+83,0851,244,91444.43,5045.99+3,49811,1449,791+1,353178,74390,807+87,936
24W3881.1+1.9+2.448,75925,76513,349+12,4161,167,20541.66071+6061,4791,464+15.627,85214,814+13,038
24W3779.2+1+1.2871,19129,39525,401+3,9941,156,31041.21430+1432,3632,282+81.131,90127,683+4,218
24W3678.2-4.7-5.6772,86121,23326,554-5,3211,153,49141.166547-4811,8983,526-1,62823,19730,627-7,430
24W3582.9+3.4+4.28104,73339,49424,807+14,6871,160,37341.4670+674,0153,304+71143,57628,111+15,465
24W3479.5-1.3-1.6171,11821,75121,546+2051,144,03840.822411+2131,1992,126-92723,17523,683-509
24W3380.8+3.6+4.66202,88151,79945,617+6,1821,151,822411823,456-3,2745,1315,085+46.557,11354,158+2,955
24W3277.2-2.5-3.14282,05764,35975,565-11,2061,148,11640.91,5041+1,5038,4539,047-59474,31684,613-10,298
24W3179.7+5.8+7.85123,45237,24628,356+8,8911,154,74541.22,0240+2,0244,1853,466+71943,45631,822+11,634
24W3073.9+2.8+3.9470,40725,68518,846+6,8391,144,74440.87.2479-71.82,4372,650-21328,12921,576+6,554
24W2971.1-5.3-6.94125,59941,34135,293+6,0481,138,10940.6101,795-1,7852,2242,432-20843,57539,520+4,055
24W2876.4-7.3-8.72175,15159,10054,895+4,2061,133,95940.46775-7692,9854,823-1,83862,09160,492+1,599
24W2783.7-4.9-5.53190,11741,31243,905-2,5921,120,06439.964.41,197-1,1333,5645,971-2,40744,94151,073-6,132
24W2688.6-3.7-4.01226,77540,72154,250-13,5291,120,27539.9563600-36.95,8026,873-1,07047,08761,723-14,636
24W2592.3-0.5-0.54407,15073,49196,250-22,7591,133,24240.41,2792,938-1,6598,3618,272+8983,132107,460-24,328
24W2492.8-3.4-3.53326,75265,73367,182-1,4481,150,27641303599-29613,18512,472+71379,22180,253-1,031
24W2396.2+16.5+20.7481,64388,13085,966+2,1641,157,23641.21,6932,659-96614,09612,042+2,053103,919100,667+3,251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2279.7+4.8+6.41123,99616,06921,921-5,8521,157,25141.201,646-1,6464,5484,660-11220,61728,226-7,609
24W2174.9+4.9+752,6539,5737,315+2,2581,161,86841.4089.7-89.72,565876+1,68912,1388,281+3,857
24W2070+6.2+9.72579,947131,736107,647+24,0891,164,36141.51,19043+1,14711,98610,649+1,337144,912118,339+26,573
24W1963.8+14.4+29.15224,67376,05946,564+29,4951,149,853413,57072.3+3,4987,4004,421+2,97987,02951,057+35,972
24W1849.4+1.05+2.1791,96923,65721,670+1,9871,126,24340.10002,1331,705+42825,79023,375+2,415
24W1748.35+5.1+11.7964,33723,32415,317+8,0071,125,30340.149.71,669-1,6191,542722+82024,91617,708+7,207
24W1643.25-1.75-3.8939,76413,22914,682-1,4531,119,94339.914,785-4,7841,0231,205-18214,25320,672-6,419
24W1545+1.35+3.0927,62113,34212,531+8111,120,45339.90273-273556273+28313,89813,077+821
24W1443.65-0.45-1.0212,8712,6067,268-4,6621,113,91039.70123-123310407-97.52,9167,799-4,883
24W1344.1-1.2-2.6520,8745,80610,309-4,5031,117,01839.80338-338592722-1306,39811,370-4,971
24W1245.3-1.15-2.4837,93112,29119,494-7,2031,118,40939.825378-3531,074620+45413,39020,492-7,102
24W1146.45-2.2-4.5258,87719,61226,669-7,0571,123,657404254-2501,2011,894-69320,81728,818-8,001
24W1048.65-1.25-2.5134,75911,84915,132-3,2831,131,54340.30376-3768971,029-13212,74616,537-3,791
24W0949.9+0.25+0.548,76819,36816,889+2,4801,133,27940.40290-2901,593844+74920,96218,023+2,939
24W0849.65+2.35+4.9731,42111,0369,581+1,4551,137,37240.576.8375-2981,489718+77112,60210,675+1,928
24W0747.3-0.45-0.9411,7014,1625,088-9261,135,78840.513338+95.5550644-93.64,8465,770-924
24W0647.75-0.45-0.933,5557281,761-1,0321,136,06640.501-111462.9+51.18421,825-982
24W0548.2-1.55-3.1224,60411,20411,342-1391,136,52240.557.649+8.561,252802+45012,51312,193+320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0449.75-1.45-2.8331,0088,40412,767-4,3631,138,87040.687.42+85.47731,070-2979,26413,839-4,575
24W0351.2-1.3-2.4851,07118,69322,785-4,0911,143,77640.838103-65.21,8431,163+68020,57424,051-3,477
24W0252.5-5.4-9.3398,44032,47941,618-9,1401,150,84541138675-5372,1932,267-74.134,80944,560-9,751
24W0157.9+2.9+5.27141,92443,09436,768+6,3271,162,35541.46928,842-8,1502,4621,937+52546,24847,547-1,299
23W5255-5.1-8.49123,08133,79032,531+1,2601,152,55741.176031.7+7282,1474,639-2,49236,69737,201-504
23W5160.1+9.5+18.77332,05898,70077,043+21,6571,151,298418279,407-8,5807,4756,003+1,473107,00292,453+14,549
23W5050.6-0.5-0.9896,66632,24723,571+8,6771,137,21840.54,24125,018-20,7773,7333,263+47040,22151,851-11,630
23W4951.1+2.45+5.0480,64421,18127,174-5,9931,125,80940.16,0860+6,0863,5683,153+41530,83530,327+508
23W4848.65+3.15+6.9235,74118,10113,371+4,7301,138,50740.62,69634+2,662592372+22021,38913,777+7,613
23W4745.5-1.75-3.721,4927,81215,323-7,5111,134,02940.4356189+167198185+12.78,36615,697-7,332
23W4647.25+2.25+540,47023,40714,770+8,6361,140,94840.644503-4591,3751,077+29824,82616,351+8,474
23W4545-2.7-5.6620,7387,95910,936-2,9771,134,36940.4355324+31259325-65.88,57311,585-3,012
23W4447.7+2.2+4.8426,64512,34910,188+2,1611,136,51640.55,0990+5,099719703+15.518,16710,891+7,275
23W4345.5+0.6+1.3412,3446,3365,899+4371,135,99740.51,202144+1,058271403-1327,8096,446+1,363
23W4244.9+0.65+1.4723,58611,2629,615+1,6471,137,76240.52,109741+1,3681,2291,072+15814,60111,428+3,173
23W4144.25-2.7-5.7520,2975,54510,833-5,2891,135,64040.51440+144724528+1966,41311,362-4,949
23W4046.95-1.35-2.824,7776,77412,393-5,6191,141,30540.71,48043+1,4375191,046-5278,77213,482-4,710
23W3948.3-1.2-2.4215,6484,9827,292-2,3111,148,67440.91,10026+1,074269536-2676,3517,854-1,503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3849.5-1.1-2.1739,93913,98314,336-3531,150,866413,0236.58+3,0161,4671,670-20318,47316,013+2,460
23W3750.6+4.3+9.2970,75435,38017,929+17,4511,156,34141.27,67018,436-10,7661,270958+31244,32137,324+6,997
23W3646.3+1.4+3.1230,55610,27110,934-6631,138,10440.64,5425+4,5374251,066-64115,23812,005+3,233
23W3544.9-1-2.1824,89714,30713,989+3181,139,84040.61,6303.59+1,627824858-33.316,76214,850+1,912
23W3445.9-4.6-9.1135,4228,58118,296-9,7151,145,84540.81,2702+1,268732884-15210,58319,182-8,599
23W3350.5-0.1-0.238,24416,19212,230+3,9621,155,31841.284311.6+8321,5021,475+26.118,53713,717+4,820
23W3250.6-1-1.9422,25810,73117,466-6,7351,149,156411,2919+1,2829031,366-46312,92518,841-5,916
23W3151.6-0.2-0.3919,9826,7728,878-2,1071,150,9354127130+241589342+2477,6319,250-1,619
23W3051.8+0.9+1.7728,7599,9579,976-19.31,150,61641243162+81705787-8210,90510,925-20.3
23W2950.9+0.5+0.9934,93513,58513,236+3491,150,9864114651-6371,0611,310-24914,66015,197-537
23W2850.4-6.3-11.1157,31117,02817,840-8121,150,35541178317-1391,8251,597+22819,03119,755-724
23W2756.7-2.3-3.9148,81433,40233,094+3081,147,14040.91121,533-1,4213,8495,421-1,57337,36340,049-2,686
23W2659-1.2-1.9946,2999,53517,953-8,4181,136,56840.51,3302+1,3283,018618+2,40013,88318,573-4,690
23W2560.2-2.4-3.8319,2044,3509,910-5,5591,151,303411424.2-10.2668588+80.25,03310,522-5,489
23W2462.6+0.8+1.2940,2509,36414,656-5,2921,155,02841.25,059152+4,9071,325670+65615,74815,478+270
23W2361.8+3.7+6.3753,66818,68618,842-1561,164,15141.51,75294.3+1,6581,8011,059+74222,24019,995+2,244
23W2258.1-0.8-1.3642,64714,76520,816-6,0511,165,85541.546947+4221,1751,143+32.216,40922,005-5,597
23W2158.9-1.4-2.3229,1349,01914,541-5,5221,170,62941.730036+2646871,028-34110,00615,604-5,599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2060.3+1.1+1.8636,56517,16416,704+4601,186,64242.37121+503,423445+2,97820,65717,170+3,488
23W1959.2-0.3-0.538,26113,58615,542-1,9571,189,55442.4983+952,255666+1,58915,93816,211-273
23W1859.5-5.5-8.4638,1256,94116,963-10,0231,191,76942.5473+444881,558-1,0707,47618,524-11,049
23W17650044,11924,51911,969+12,5491,198,42242.740913,979-13,570881868+12.825,80926,817-1,008
23W1665-4.9-7.0149,58911,79916,253-4,4541,188,32542.34594,477-4,0181,2792,746-1,46713,53723,476-9,939
23W1569.9+0.5+0.7236,49912,27414,731-2,4571,192,05542.5209611-4021,553961+59214,03516,303-2,268
23W1469.4+0.9+1.3117,0405,7406,035-2961,190,65042.440.9238-197585248+3376,3656,522-156
23W1368.5-2-2.8423,5378,52810,848-2,3191,186,66642.3271304-32.5925421+5049,72511,573-1,848
23W1270.5+1.5+2.1745,09613,99517,458-3,4631,189,22642.433.182-48.91,9041,320+58415,93318,860-2,927
23W1169-10.1-12.77145,31625,24344,700-19,4571,192,35142.5126221-94.93,2583,286-27.128,62848,207-19,579
23W1079.1-2-2.4774,76323,73718,066+5,6711,212,14443.235.356-20.72,0502,797-74725,82220,919+4,903
23W0981.1+1.5+1.8847,42915,24211,029+4,2131,207,730431414+02,0011,786+21417,25612,829+4,427
23W0879.6+6.3+8.5992,27023,91414,763+9,1511,204,41842.92630-43,5042,639+86527,44417,432+10,012
23W0773.3-2.2-2.9134,9566,48910,135-3,6461,195,43442.658.6633-5741,546978+5688,09311,746-3,652
23W0675.5-4-5.0347,44012,62212,642-19.71,197,66942.714943+1061,7621,769-6.6414,53414,454+79.7
23W0579.5+5.9+8.0276,45321,73619,612+2,1241,197,06642.61,471215+1,2562,8762,070+80626,08321,897+4,186
23W0373.6-0.9-1.2126,6415,6947,955-2,2611,197,67542.7228448-220293255+37.66,2158,658-2,444
23W0274.5-3.3-4.2473,12814,57017,923-3,3531,200,18542.8851,643-1,5581,7411,367+37416,39520,933-4,538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0177.8-2.3-2.8772,91512,04816,189-4,1411,201,21442.82370+2371,3331,978-64413,61918,167-4,548
22W5380.1-6.1-7.08138,07322,41124,288-1,8771,204,69442.9386129+2571,5913,082-1,49124,38827,500-3,111
22W5286.2+7.4+9.39270,61138,76252,337-13,5741,205,477435,8321+5,8314,3115,384-1,07448,90557,722-8,817
22W5178.8+8.7+12.41108,48032,87127,750+5,1211,216,19043.32,211119+2,0925,3152,860+2,45540,39730,729+9,668
22W5070.1-4.4-5.9158,26515,95024,383-8,4321,212,26943.2-111327-126-7382,176-93215,10226,886-9,490
22W4974.5-0.4-0.5375,01528,74728,089+6581,217,45243.4252261-9.021,8082,435-62730,80730,785+21.9
22W4874.9+3.1+4.3279,64326,31422,571+3,7431,217,24943.4270332-622,2052,437-23228,78925,341+3,448
22W4771.8-1.7-2.3169,49827,21526,915+3001,213,47643.213191-1783,4662,241+1,22530,69429,347+1,347
22W4673.5+6.9+10.36118,70243,91635,295+8,6211,213,32843.2171+163,2163,012+20447,14938,308+8,840
22W4566.6-1.9-2.7780,68526,80433,385-6,5801,205,731431100+1101,8841,076+80828,79834,461-5,662
22W4468.5+2+3.0176,92929,09327,361+1,7321,214,22843.3750+753,1781,527+1,65232,34628,888+3,458
22W4366.5-2.3-3.3481,07132,45925,687+6,7721,215,97043.31707+1633,6992,260+1,43936,32827,954+8,374
22W4268.8-4.4-6.0178,74032,81632,528+2881,212,06543.22730+2732,1741,596+57835,26334,124+1,139
22W4173.2+6.4+9.58108,18836,58528,775+7,8101,212,07643.288.370+18.33,2243,901-67739,89732,746+7,151
22W4066.8-8.1-10.81105,12637,93632,021+5,9151,204,05742.93930+3935,3302,382+2,94843,65934,403+9,255
22W3974.9-5.8-7.19122,46640,96036,157+4,8031,198,54442.73390+3393,3963,738-34244,69539,895+4,800
22W3880.7+6.6+8.91106,38730,98233,584-2,6021,192,14042.517754.2+1232,4301,315+1,11433,58934,953-1,365
22W3774.1-3.9-577,55428,85324,990+3,8631,197,47942.72280+2281,1641,648-48330,24626,638+3,608
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3678-15.1-16.2298,82328,37928,359+19.91,191,65342.53020+3023,1923,069+12331,87331,428+445
22W3593.1-7.4-7.3662,26911,40719,657-8,2501,192,06042.59370+9371,0902,101-1,01213,43321,758-8,325
22W34100.5-4-3.8358,32313,94018,390-4,4501,199,41642.7952349+6031,1472,047-90016,03920,786-4,747
22W33104.5-3-2.7960,44410,77014,260-3,4901,200,25242.87326+476881,352-66411,53115,638-4,107
22W32107.5+0.5+0.4761,81614,24214,442-1991,050,098437172+7151,207677+53016,16615,121+1,045
22W31107+0.5+0.4786,74419,27913,878+5,4011,049,960433290+3291,5791,635-56.421,18715,514+5,673
22W30106.5-10.5-8.97129,44315,39633,538-18,1421,042,17342.712,98524.4+12,9619,6289,359+27038,01042,921-4,911
22W29117-3.5-2.988,89724,50426,918-2,4141,053,96343.21921-21,9141,187+72726,43628,126-1,689
22W28120.5+9.5+8.56136,40042,14538,064+4,0821,056,96743.35178-272,2351,351+88444,43139,493+4,939
22W27111-5.5-4.72191,87046,51948,416-1,8971,054,45243.22820+2822,6571,570+1,08649,45749,986-529
22W26116.5-14.5-11.07183,40057,25547,147+10,1081,059,41243.489162-733,3762,076+1,30060,72049,386+11,335
22W25131-19-12.6782,99622,09226,660-4,5681,049,575434381,666-1,2291,6671,895-22924,19630,222-6,026
22W24150-8.5-5.3665,08414,91523,366-8,4521,049,051431,10241.4+1,0619641,021-57.416,98124,429-7,449
22W23158.5-2-1.2548,35012,09812,376-2791,060,38443.445316.5+4361,003686+31713,55413,079+474
22W22160.5+11.5+7.72163,90936,01527,256+8,7591,059,76343.411829.1+88.92,4701,816+65438,60329,101+9,503
22W21149-4.5-2.9367,23619,30517,323+1,9811,052,44943.118222-2041,4071,611-20320,73019,156+1,574
22W20153.5+2+1.3275,22824,17716,609+7,5681,049,356432621+57451,678-93424,94818,309+6,639
22W19151.5+5.5+3.7763,27115,57715,271+3061,042,45242.73435-1745718+2716,35616,024+332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18146-10-6.4177,96522,17422,566-3921,048,03843853,917-3,8326591,760-1,10222,91828,244-5,326
22W17156+1+0.6564,76724,20716,319+7,8881,044,96242.81645,690-5,526757731+26.125,12822,740+2,388
22W16155+1+0.6578,05721,26024,298-3,0381,038,80842.6248127+1218551,009-15422,36325,434-3,071
22W15154-6-3.7546,10711,78016,977-5,1971,042,37042.733444+290523908-38412,63717,929-5,291
22W14160+6.5+4.2388,76620,72123,380-2,6601,043,82342.888124-361,4491,324+12522,25724,828-2,571
22W13153.5-9.5-5.8362,86214,59716,767-2,1701,043,21342.85172-217511,245-49315,39918,084-2,684
22W12163-12-6.86196,67637,68948,714-11,0241,045,71342.897.12,480-2,3832,6672,894-22740,45454,088-13,634
22W11175-17-8.85221,33341,97647,543-5,5671,054,89943.2557941-3843,2993,981-68245,83252,464-6,633
22W10192+5+2.67194,75036,73835,143+1,5951,063,87243.638642+3444,3513,518+83341,47538,703+2,773
22W09187-7.5-3.86253,38337,78740,996-3,2091,062,13043.5596100+4964,0185,415-1,39742,40146,511-4,111
22W08194.5+22.5+13.08264,95537,56626,400+11,1661,067,29343.71,4287+1,4216,5923,683+2,90945,58630,090+15,496
22W07172+24.5+16.61209,99526,31934,295-7,9761,056,98443.31,634150+1,4843,7862,879+90731,74037,324-5,584
22W05147.5-4-2.6473,83319,56219,957-3951,066,05843.79170+917586824-23821,06620,781+284
22W04151.5-22-12.68105,89324,73329,772-5,0391,065,98043.76432,163-1,5209931,977-98426,36933,913-7,543
22W03173.5-14-7.47133,94632,21424,960+7,2541,067,63043.87851,964-1,1791,6932,396-70234,69329,320+5,372
22W02187.5-11-5.54132,89425,02819,344+5,6841,060,29943.46402,756-2,1161,5621,451+11127,23023,551+3,679
22W01198.5-0.5-0.2593,98311,09514,245-3,1501,058,05443.41612,135-1,9749331,034-10112,19017,415-5,225
21W52199-1-0.5179,27721,88628,388-6,5021,061,24043.52,7221,265+1,4572,7782,321+45627,38531,974-4,589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51200-10.5-4.99306,66850,60049,946+6531,067,07643.73,73470+3,6643,6563,925-26957,99053,942+4,048
21W50210.5+46+27.96460,57873,46857,659+15,8091,071,06743.97,17330+7,1435,0353,921+1,11485,67661,610+24,066
21W49164.5+12.5+8.22207,21036,38230,548+5,8341,056,73443.31,94050+1,8901,9111,462+45040,23332,059+8,174
21W48152-4-2.56115,94624,02027,302-3,2831,049,30143135165-30.31,1791,357-17825,33428,825-3,490
21W47156-3-1.89114,90725,54524,900+6451,050,81243.1033-331,2391,005+23426,78425,938+845
21W46159-19-10.67325,66547,53763,245-15,7091,049,593431991,956-1,7571,8791,915-35.849,61567,116-17,502