| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.35 | 45.5 | +2.85 | +6.26% | 9.23% | 45.5 | 49.65 | 45.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,277 | 15.96億 | 20,147 | 1.7張/筆 | 47.96元 | 0.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | +0.05 (+0.11%) | 連漲連跌: 連7漲 ( +5.55元 / +12.97%) 財報評分: 最新36分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52,501 | 49,799 | +2,702 | 賣→買 | 1,125,303 | 40.1% | 251,228 | 280,002 | -28,774 | 1.03% | 金額(元) | 23.6億 | 22.3億 | +1.34億 | - | - | 125億 | 139億 | -13.4億 | - | 投信 | 張數 | 51 | 6,850 | -6,800 | 買→3賣 | - | - | 1,303 | 18,573 | -17,270 | 0.62% | 金額(元) | 229萬 | 2.99億 | -2.97億 | - | - | 6,978萬 | 9.37億 | -8.67億 | - | 自營商 | 張數 | 3,431 | 2,608 | +823 | 賣→3買 | - | - | 19,463 | 16,381 | +3,082 | 0.11% | 金額(元) | 1.54億 | 1.16億 | +3,830萬 | - | - | 9.66億 | 8.09億 | +1.57億 | - | 總計 | 張數 | 55,983 | 59,257 | -3,274 | 買→2賣 | - | - | 271,994 | 314,956 | -42,961 | 1.53% | 金額(元) | 25.2億 | 26.4億 | -1.24億 | - | - | 136億 | 156億 | -20.5億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52,501 | 49,799 | +2,702 | 賣→買 | - | - | 251,228 | 280,002 | -28,774 | 1.03% | 金額(元) | 23.6億 | 22.3億 | +1.34億 | - | - | 125億 | 139億 | -13.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52,501 | 49,799 | +2,702 | 賣→買 | 1,125,303 | 40.1% | 251,228 | 280,002 | -28,774 | 1.03% | 金額(元) | 23.6億 | 22.3億 | +1.34億 | - | - | 125億 | 139億 | -13.4億 | - | 投信 | 合計 | 張數 | 51 | 6,850 | -6,800 | 買→3賣 | - | - | 1,303 | 18,573 | -17,270 | 0.62% | 金額(元) | 229萬 | 2.99億 | -2.97億 | - | - | 6,978萬 | 9.37億 | -8.67億 | - | 自營商 | 自行 買賣 | 張數 | 1,795 | 1,625 | +171 | 連2賣→2買 | - | - | 11,931 | 10,146 | +1,785 | 0.06% | 金額(元) | 7,963萬 | 7,202萬 | +762萬 | - | - | 5.92億 | 5.01億 | +9,041萬 | - | 避險 | 張數 | 1,636 | 983 | +652 | 連買8季 | - | - | 7,532 | 6,235 | +1,297 | 0.05% | 金額(元) | 7,484萬 | 4,416萬 | +3,068萬 | - | - | 3.75億 | 3.08億 | +6,654萬 | - | 合計 | 張數 | 3,431 | 2,608 | +823 | 賣→3買 | - | - | 19,463 | 16,381 | +3,082 | 0.11% | 金額(元) | 1.54億 | 1.16億 | +3,830萬 | - | - | 9.66億 | 8.09億 | +1.57億 | - | 總計 | 張數 | 55,983 | 59,257 | -3,274 | 買→2賣 | - | - | 271,994 | 314,956 | -42,961 | 1.53% | 金額(元) | 25.2億 | 26.4億 | -1.24億 | - | - | 136億 | 156億 | -20.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.64 (1萬) | 47.11 (1.29萬) | 45.99 (2.33萬) | 45.19 (3.66萬) | 44.97 (5.46萬) | 46.97 (14.9萬) | 51.17 (50.7萬) | 52.07 (83.8萬) | 75.74 (204萬) | 141 (456萬) | 121.7 (568萬) | 99.65 (730萬) | 49.87 (25.1萬) | 每股賣出均價 (累計賣張) | 47.48 (8,758) | 47.02 (1.1萬) | 46.33 (1.53萬) | 45.02 (3萬) | 44.7 (5.36萬) | 46.68 (16.6萬) | 50.73 (50.5萬) | 52.11 (88.8萬) | 75.24 (210萬) | 142.9 (464萬) | 123.8 (573萬) | 101.7 (731萬) | 49.51 (28萬) | 買賣超張數 (佔發行量) | +1,281 (0.05%) | +1,834 (0.07%) | +8,007 (0.29%) | +6,554 (0.23%) | +994 (0.04%) | -1.75萬 (0.62%) | +1,866 (0.07%) | -4.97萬 (1.77%) | -5.91萬 (2.11%) | -7.8萬 (2.78%) | -5.07萬 (1.81%) | -5,743 (0.2%) | -2.88萬 (1.03%) | 買賣超金額 (佔成交額) | +6,247萬 (3.52%) | +8,746萬 (4.16%) | +3.63億 (12.15%) | +3.01億 (6.37%) | +5,871萬 (0.85%) | -7.74億 (3.96%) | +3.22億 (0.41%) | -26.2億 (1.97%) | -34.2億 (0.62%) | -196億 (0.47%) | -182億 (0.41%) | -152億 (0.34%) | -13.4億 (3.61%) | 目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 45.34 (29) | 45.34 (29) | 45.1 (49.7) | 45.07 (50.7) | 45.07 (50.7) | 47.42 (348) | 50.02 (2.18萬) | 50.59 (5.8萬) | 68.19 (9.15萬) | 109.2 (13.8萬) | 74.53 (24.5萬) | 64.95 (30.3萬) | 53.55 (1,303) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 44.49 (1,669) | 43.57 (6,454) | 43.63 (6,995) | 44.53 (8,950) | 50.82 (5.41萬) | 50.93 (7.66萬) | 56.8 (10.4萬) | 91.9 (14.8萬) | 68.04 (24.9萬) | 59.44 (31.1萬) | 50.43 (1.86萬) | 買賣超張數 (佔發行量) | +29 (0%) | +29 (0%) | -1,619 (0.06%) | -6,403 (0.23%) | -6,944 (0.25%) | -8,602 (0.31%) | -3.23萬 (1.15%) | -1.85萬 (0.66%) | -1.19萬 (0.42%) | -9,934 (0.35%) | -3,145 (0.11%) | -8,380 (0.3%) | -1.73萬 (0.62%) | 買賣超金額 (佔成交額) | +131萬 (0.07%) | +131萬 (0.06%) | -7,201萬 (2.41%) | -2.79億 (5.9%) | -3.03億 (4.41%) | -3.82億 (1.95%) | -16.6億 (2.11%) | -9.64億 (0.73%) | +3.7億 (0.07%) | +14.6億 (0.04%) | +13.8億 (0.03%) | +11.7億 (0.03%) | -8.67億 (2.34%) | 目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.79 (787) | 47.16 (1,043) | 46.32 (1,542) | 45.23 (2,565) | 44.96 (3,716) | 47.24 (1.22萬) | 51.31 (3.95萬) | 53 (7.27萬) | 75.54 (18.6萬) | 144.5 (38.3萬) | 118.4 (51.7萬) | 95.42 (67.7萬) | 49.65 (1.95萬) | 每股賣出均價 (累計賣張) | 47.4 (442) | 47.04 (529) | 46.4 (722) | 44.65 (1,927) | 44.53 (2,831) | 46.8 (9,943) | 51.64 (3.61萬) | 52.57 (6.53萬) | 75.31 (17萬) | 146.9 (37萬) | 120.3 (49.7萬) | 96.39 (65.6萬) | 49.41 (1.64萬) | 買賣超張數 (佔發行量) | +345 (0.01%) | +514 (0.02%) | +820 (0.03%) | +638 (0.02%) | +885 (0.03%) | +2,249 (0.08%) | +3,427 (0.12%) | +7,382 (0.26%) | +1.77萬 (0.63%) | +1.51萬 (0.54%) | +2.15萬 (0.77%) | +2.3萬 (0.82%) | +3,082 (0.11%) | 買賣超金額 (佔成交額) | +1,666萬 (0.94%) | +2,430萬 (1.15%) | +3,792萬 (1.27%) | +2,995萬 (0.63%) | +4,104萬 (0.6%) | +1.11億 (0.57%) | +1.64億 (0.21%) | +4.2億 (0.32%) | +13.6億 (0.25%) | +11.6億 (0.03%) | +14.6億 (0.03%) | +15.1億 (0.03%) | +1.57億 (0.42%) | 目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.65 (1.09萬) | 47.11 (1.39萬) | 46.01 (2.49萬) | 45.19 (3.92萬) | 44.97 (5.83萬) | 46.99 (16.1萬) | 51.14 (56.8萬) | 52.05 (96.9萬) | 75.42 (232萬) | 140.4 (508萬) | 119.7 (644萬) | 98.04 (828萬) | 49.87 (27.2萬) | 每股賣出均價 (累計賣張) | 47.48 (9,200) | 47.02 (1.16萬) | 46.16 (1.77萬) | 44.76 (3.84萬) | 44.58 (6.34萬) | 46.58 (18.5萬) | 50.79 (59.5萬) | 52.05 (103萬) | 74.44 (238萬) | 141.7 (516萬) | 121.4 (648萬) | 99.65 (828萬) | 49.56 (31.5萬) | 買賣超張數 (佔發行量) | +1,655 (0.06%) | +2,377 (0.08%) | +7,207 (0.26%) | +789 (0.03%) | -5,064 (0.18%) | -2.39萬 (0.85%) | -2.7萬 (0.96%) | -6.09萬 (2.17%) | -5.33萬 (1.9%) | -7.28萬 (2.59%) | -3.23萬 (1.15%) | +8,919 (0.32%) | -4.3萬 (1.53%) | 買賣超金額 (佔成交額) | +8,044萬 (4.54%) | +1.13億 (5.37%) | +3.29億 (11.01%) | +5,225萬 (1.11%) | -2.03億 (2.96%) | -10.5億 (5.35%) | -11.7億 (1.5%) | -31.6億 (2.38%) | -16.9億 (0.31%) | -170億 (0.41%) | -153億 (0.35%) | -125億 (0.28%) | -20.5億 (5.52%) |
目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.64 (1萬) | 47.11 (1.29萬) | 45.99 (2.33萬) | 45.19 (3.66萬) | 44.97 (5.46萬) | 46.97 (14.9萬) | 51.17 (50.7萬) | 52.07 (83.8萬) | 75.74 (204萬) | 141 (456萬) | 121.7 (568萬) | 119.1 (583萬) | 49.87 (25.1萬) | 每股賣出均價 (累計賣張) | 47.48 (8,758) | 47.02 (1.1萬) | 46.33 (1.53萬) | 45.02 (3萬) | 44.7 (5.36萬) | 46.68 (16.6萬) | 50.73 (50.5萬) | 52.11 (88.8萬) | 75.24 (210萬) | 142.9 (464萬) | 123.8 (573萬) | 121.3 (587萬) | 49.51 (28萬) | 買賣超張數 (佔發行量) | +1,281 (0.05%) | +1,834 (0.07%) | +8,007 (0.29%) | +6,554 (0.23%) | +994 (0.04%) | -1.75萬 (0.62%) | +1,866 (0.07%) | -4.97萬 (1.77%) | -5.91萬 (2.11%) | -7.8萬 (2.78%) | -5.07萬 (1.81%) | -4.46萬 (1.59%) | -2.88萬 (1.03%) | 買賣超金額 (佔成交額) | +6,247萬 (3.52%) | +8,746萬 (4.16%) | +3.63億 (12.15%) | +3.01億 (6.37%) | +5,871萬 (0.85%) | -7.74億 (3.96%) | +3.22億 (0.41%) | -26.2億 (1.97%) | -34.2億 (0.62%) | -196億 (0.47%) | -182億 (0.41%) | -181億 (0.4%) | -13.4億 (3.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.77 (4) | 68.77 (4) | 68.77 (4) | 68.77 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.5萬 (0%) | +27.5萬 (0%) | +27.5萬 (0%) | +27.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.64 (1萬) | 47.11 (1.29萬) | 45.99 (2.33萬) | 45.19 (3.66萬) | 44.97 (5.46萬) | 46.97 (14.9萬) | 51.17 (50.7萬) | 52.07 (83.8萬) | 75.74 (204萬) | 141 (456萬) | 121.7 (568萬) | 99.65 (730萬) | 49.87 (25.1萬) | 每股賣出均價 (累計賣張) | 47.48 (8,758) | 47.02 (1.1萬) | 46.33 (1.53萬) | 45.02 (3萬) | 44.7 (5.36萬) | 46.68 (16.6萬) | 50.73 (50.5萬) | 52.11 (88.8萬) | 75.24 (210萬) | 142.9 (464萬) | 123.8 (573萬) | 101.7 (731萬) | 49.51 (28萬) | 買賣超張數 (佔發行量) | +1,281 (0.05%) | +1,834 (0.07%) | +8,007 (0.29%) | +6,554 (0.23%) | +994 (0.04%) | -1.75萬 (0.62%) | +1,866 (0.07%) | -4.97萬 (1.77%) | -5.91萬 (2.11%) | -7.8萬 (2.78%) | -5.07萬 (1.81%) | -5,743 (0.2%) | -2.88萬 (1.03%) | 買賣超金額 (佔成交額) | +6,247萬 (3.52%) | +8,746萬 (4.16%) | +3.63億 (12.15%) | +3.01億 (6.37%) | +5,871萬 (0.85%) | -7.74億 (3.96%) | +3.22億 (0.41%) | -26.2億 (1.97%) | -34.2億 (0.62%) | -196億 (0.47%) | -182億 (0.41%) | -152億 (0.34%) | -13.4億 (3.61%) | 目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 45.34 (29) | 45.34 (29) | 45.1 (49.7) | 45.07 (50.7) | 45.07 (50.7) | 47.42 (348) | 50.02 (2.18萬) | 50.59 (5.8萬) | 68.19 (9.15萬) | 109.2 (13.8萬) | 74.53 (24.5萬) | 64.95 (30.3萬) | 53.55 (1,303) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 44.49 (1,669) | 43.57 (6,454) | 43.63 (6,995) | 44.53 (8,950) | 50.82 (5.41萬) | 50.93 (7.66萬) | 56.8 (10.4萬) | 91.9 (14.8萬) | 68.04 (24.9萬) | 59.44 (31.1萬) | 50.43 (1.86萬) | 買賣超張數 (佔發行量) | +29 (0%) | +29 (0%) | -1,619 (0.06%) | -6,403 (0.23%) | -6,944 (0.25%) | -8,602 (0.31%) | -3.23萬 (1.15%) | -1.85萬 (0.66%) | -1.19萬 (0.42%) | -9,934 (0.35%) | -3,145 (0.11%) | -8,380 (0.3%) | -1.73萬 (0.62%) | 買賣超金額 (佔成交額) | +131萬 (0.07%) | +131萬 (0.06%) | -7,201萬 (2.41%) | -2.79億 (5.9%) | -3.03億 (4.41%) | -3.82億 (1.95%) | -16.6億 (2.11%) | -9.64億 (0.73%) | +3.7億 (0.07%) | +14.6億 (0.04%) | +13.8億 (0.03%) | +11.7億 (0.03%) | -8.67億 (2.34%) | 目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.61 (153) | 46.55 (276) | 45.57 (548) | 44.35 (1,268) | 44.34 (2,032) | 47.07 (7,218) | 51.19 (2.27萬) | 52.83 (3.96萬) | 74.24 (9.59萬) | 161.4 (22.9萬) | 131 (30.5萬) | 115.7 (35.4萬) | 49.6 (1.19萬) | 每股賣出均價 (累計賣張) | 47.63 (177) | 47.17 (219) | 46.58 (284) | 44.35 (1,159) | 44.32 (1,779) | 46.72 (5,996) | 51.43 (2.13萬) | 52.03 (3.69萬) | 73.79 (9.17萬) | 162.1 (22.5萬) | 130.8 (30.2萬) | 114.9 (35.3萬) | 49.42 (1.01萬) | 買賣超張數 (佔發行量) | -23.6 (0%) | +57.1 (0%) | +265 (0.01%) | +109 (0%) | +254 (0.01%) | +1,222 (0.04%) | +1,442 (0.05%) | +2,687 (0.1%) | +4,227 (0.15%) | +3,422 (0.12%) | +2,227 (0.08%) | +470 (0.02%) | +1,785 (0.06%) | 買賣超金額 (佔成交額) | -113萬 (0.06%) | +253萬 (0.12%) | +1,179萬 (0.39%) | +483萬 (0.1%) | +1,128萬 (0.16%) | +5,962萬 (0.3%) | +6,885萬 (0.09%) | +1.71億 (0.13%) | +3.55億 (0.06%) | +4.07億 (0.01%) | +3.72億 (0.01%) | +3.35億 (0.01%) | +9,041萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | 47.83 (634) | 47.38 (767) | 46.74 (993) | 46.08 (1,296) | 45.71 (1,684) | 47.49 (4,974) | 51.48 (1.68萬) | 53.2 (3.31萬) | 76.94 (8.98萬) | 119.5 (15.4萬) | 100.2 (21.2萬) | 76.75 (30.2萬) | 49.73 (7,532) | 每股賣出均價 (累計賣張) | 47.24 (265) | 46.95 (310) | 46.28 (438) | 45.1 (768) | 44.87 (1,052) | 46.94 (3,947) | 51.95 (1.48萬) | 53.26 (2.84萬) | 77.08 (7.84萬) | 123.3 (14.5萬) | 104.2 (19.5萬) | 78.14 (28.4萬) | 49.4 (6,235) | 買賣超張數 (佔發行量) | +369 (0.01%) | +457 (0.02%) | +555 (0.02%) | +529 (0.02%) | +632 (0.02%) | +1,027 (0.04%) | +1,985 (0.07%) | +4,695 (0.17%) | +1.35萬 (0.48%) | +1.17萬 (0.42%) | +1.93萬 (0.69%) | +1.99萬 (0.71%) | +1,297 (0.05%) | 買賣超金額 (佔成交額) | +1,779萬 (1%) | +2,177萬 (1.03%) | +2,614萬 (0.87%) | +2,512萬 (0.53%) | +2,977萬 (0.43%) | +5,096萬 (0.26%) | +9,509萬 (0.12%) | +2.48億 (0.19%) | +10.1億 (0.18%) | +7.54億 (0.02%) | +10.9億 (0.02%) | +11.1億 (0.02%) | +6,654萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 47.79 (787) | 47.16 (1,043) | 46.32 (1,542) | 45.23 (2,565) | 44.96 (3,716) | 47.24 (1.22萬) | 51.31 (3.95萬) | 53 (7.27萬) | 75.54 (18.6萬) | 144.5 (38.3萬) | 118.4 (51.7萬) | 95.42 (67.7萬) | 49.65 (1.95萬) | 每股賣出均價 (累計賣張) | 47.4 (442) | 47.04 (529) | 46.4 (722) | 44.65 (1,927) | 44.53 (2,831) | 46.8 (9,943) | 51.64 (3.61萬) | 52.57 (6.53萬) | 75.31 (17萬) | 146.9 (37萬) | 120.3 (49.7萬) | 96.39 (65.6萬) | 49.41 (1.64萬) | 買賣超張數 (佔發行量) | +345 (0.01%) | +514 (0.02%) | +820 (0.03%) | +638 (0.02%) | +885 (0.03%) | +2,249 (0.08%) | +3,427 (0.12%) | +7,382 (0.26%) | +1.77萬 (0.63%) | +1.51萬 (0.54%) | +2.15萬 (0.77%) | +2.3萬 (0.82%) | +3,082 (0.11%) | 買賣超金額 (佔成交額) | +1,666萬 (0.94%) | +2,430萬 (1.15%) | +3,792萬 (1.27%) | +2,995萬 (0.63%) | +4,104萬 (0.6%) | +1.11億 (0.57%) | +1.64億 (0.21%) | +4.2億 (0.32%) | +13.6億 (0.25%) | +11.6億 (0.03%) | +14.6億 (0.03%) | +15.1億 (0.03%) | +1.57億 (0.42%) | 目前股價 48.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.65 (1.09萬) | 47.11 (1.39萬) | 46.01 (2.49萬) | 45.19 (3.92萬) | 44.97 (5.83萬) | 46.99 (16.1萬) | 51.14 (56.8萬) | 52.05 (96.9萬) | 75.42 (232萬) | 140.4 (508萬) | 119.7 (644萬) | 98.04 (828萬) | 49.87 (27.2萬) | 每股賣出均價 (累計賣張) | 47.48 (9,200) | 47.02 (1.16萬) | 46.16 (1.77萬) | 44.76 (3.84萬) | 44.58 (6.34萬) | 46.58 (18.5萬) | 50.79 (59.5萬) | 52.05 (103萬) | 74.44 (238萬) | 141.7 (516萬) | 121.4 (648萬) | 99.65 (828萬) | 49.56 (31.5萬) | 買賣超張數 (佔發行量) | +1,655 (0.06%) | +2,377 (0.08%) | +7,207 (0.26%) | +789 (0.03%) | -5,064 (0.18%) | -2.39萬 (0.85%) | -2.7萬 (0.96%) | -6.09萬 (2.17%) | -5.33萬 (1.9%) | -7.28萬 (2.59%) | -3.23萬 (1.15%) | +8,919 (0.32%) | -4.3萬 (1.53%) | 買賣超金額 (佔成交額) | +8,044萬 (4.54%) | +1.13億 (5.37%) | +3.29億 (11.01%) | +5,225萬 (1.11%) | -2.03億 (2.96%) | -10.5億 (5.35%) | -11.7億 (1.5%) | -31.6億 (2.38%) | -16.9億 (0.31%) | -170億 (0.41%) | -153億 (0.35%) | -125億 (0.28%) | -20.5億 (5.52%) |
目前股價 48.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 48.35 | +4.25 | +9.64 | 145 | 52.5 | 49.8 | +2.7 | 1,125 | 40.1 | 0.05 | 6.85 | -6.8 | 3.43 | 2.61 | +0.82 | 56 | 59.3 | -3.27 | 24Q1 | 44.1 | -10.9 | -19.82 | 595 | 199 | 230 | -31.5 | 1,117 | 39.8 | 1.25 | 11.7 | -10.5 | 16 | 13.8 | +2.26 | 216 | 256 | -39.7 | 23Q4 | 55 | +6.7 | +13.87 | 859 | 285 | 264 | +21.8 | 1,153 | 41.1 | 25.4 | 36.4 | -11 | 22.8 | 22.8 | +0.04 | 334 | 323 | +10.8 | 23Q3 | 48.3 | -10.7 | -18.14 | 568 | 195 | 195 | -0.33 | 1,149 | 40.9 | 22.2 | 21.2 | +1 | 15.4 | 18.3 | -2.85 | 233 | 235 | -2.18 | 23Q2 | 59 | -9.5 | -13.87 | 491 | 158 | 195 | -37.2 | 1,137 | 40.5 | 10.3 | 19.7 | -9.43 | 19.1 | 12.6 | +6.54 | 187 | 227 | -40.1 | 23Q1 | 68.5 | -11.6 | -14.48 | 760 | 184 | 201 | -17.5 | 1,187 | 42.3 | 2.73 | 3.69 | -0.95 | 23.2 | 20.7 | +2.53 | 210 | 226 | -15.9 | 22Q4 | 80.1 | +13.3 | +19.91 | 1,344 | 394 | 389 | +4.58 | 1,205 | 42.9 | 9.59 | 1.44 | +8.46 | 35.3 | 34 | +3.33 | 439 | 425 | +16.4 | 22Q3 | 66.8 | -52.2 | -43.87 | 1,229 | 328 | 344 | -16.3 | 1,204 | 42.9 | 17.5 | 0.55 | +17 | 35.5 | 32.2 | +3.32 | 381 | 377 | +3.98 | 22Q2 | 119 | -39.5 | -24.92 | 1,187 | 321 | 308 | +12.7 | 1,056 | 43.2 | 3.4 | 12 | -8.57 | 17.5 | 17.2 | +0.25 | 342 | 337 | +4.43 | 22Q1 | 158.5 | -40 | -20.15 | 1,926 | 352 | 364 | -11.5 | 1,046 | 42.8 | 7.79 | 10.8 | -3.01 | 31.6 | 31.5 | +0.08 | 392 | 406 | -14.4 | 21Q4 | 198.5 | -5 | -2.46 | 3,486 | 594 | 582 | +11.1 | 1,058 | 43.4 | 18.8 | 6.59 | +12.2 | 30.2 | 27.8 | +2.35 | 643 | 617 | +25.7 | 21Q3 | 203.5 | -117.5 | -36.6 | 7,479 | 907 | 930 | -23.3 | 951 | 42.9 | 4.7 | 8.35 | -3.64 | 90.8 | 91.7 | -0.95 | 1,003 | 1,031 | -27.9 | 21Q2 | 321 | +265.9 | +482.58 | 4,689 | 746 | 723 | +22.6 | 963 | 43.4 | 18.4 | 9.65 | +8.77 | 58.4 | 59.3 | -0.91 | 822 | 792 | +30.5 | 21Q1 | 55.1 | +2.2 | +4.16 | 2,059 | 386 | 381 | +4.16 | 939 | 42.3 | 1.3 | 22.3 | -21 | 40.7 | 42 | -1.26 | 428 | 446 | -18.1 | 20Q4 | 52.9 | +31.65 | +148.94 | 2,516 | 346 | 339 | +7.52 | 939 | 42.3 | 40.5 | 39.5 | +0.98 | 59 | 50.8 | +8.2 | 446 | 429 | +16.7 | 20Q3 | 21.25 | +4.8 | +29.18 | 425 | 80.5 | 73.2 | +7.33 | 927 | 41.8 | 41.1 | 19.5 | +21.6 | 2.66 | 3.7 | -1.04 | 124 | 96.4 | +27.9 | 20Q2 | 16.45 | +2.7 | +19.64 | 102 | 23.6 | 30.7 | -7.07 | 920 | 41.5 | 1.08 | 0.06 | +1.02 | 0.88 | 1.22 | -0.33 | 25.6 | 32 | -6.38 | 20Q1 | 13.75 | -4.75 | -25.68 | 116 | 22.4 | 31.7 | -9.26 | 929 | 41.8 | 0.31 | 8.35 | -8.04 | 0.79 | 5.3 | -4.51 | 23.5 | 45.3 | -21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 18.5 | +0.25 | +1.37 | 83.7 | 17.5 | 20.8 | -3.33 | 935 | 42.2 | 0.3 | 5.24 | -4.94 | 3.8 | 3.56 | +0.24 | 21.6 | 29.6 | -8.04 | 19Q3 | 18.25 | +0.15 | +0.83 | 292 | 51.4 | 64.2 | -12.8 | 940 | 42.4 | 18.5 | 4.86 | +13.6 | 6.05 | 5.37 | +0.67 | 76 | 74.5 | +1.52 | 19Q2 | 18.1 | +2.05 | +12.77 | 103 | 42.3 | 16.6 | +25.8 | 951 | 42.9 | 0.11 | 0.02 | +0.09 | 3.97 | 1.03 | +2.94 | 46.4 | 17.6 | +28.8 | 19Q1 | 16.05 | +0.1 | +0.63 | 25.2 | 9.56 | 7.62 | +1.94 | 927 | 41.8 | 0.01 | 0.01 | 0 | 0.32 | 0.54 | -0.21 | 9.9 | 8.17 | +1.73 | 18Q4 | 15.95 | -0.75 | -4.49 | 47.4 | 14.5 | 16.4 | -1.89 | 924 | 41.7 | 0.14 | 0.07 | +0.07 | 0.65 | 1.48 | -0.84 | 15.3 | 18 | -2.66 | 18Q3 | 16.7 | -0.2 | -1.18 | 81 | 40.1 | 23.2 | +16.9 | 926 | 41.7 | 0.28 | 0.02 | +0.27 | 1.06 | 1.33 | -0.27 | 41.4 | 24.5 | +16.9 | 18Q2 | 16.9 | -1.05 | -5.85 | 79 | 28.5 | 32.5 | -3.99 | 909 | 41 | 0.01 | 0.12 | -0.11 | 0.7 | 0.98 | -0.28 | 29.2 | 33.6 | -4.38 | 18Q1 | 17.95 | -1.3 | -6.75 | 141 | 48 | 54 | -5.99 | 912 | 41.1 | 0.07 | 0.14 | -0.07 | 3.59 | 4.5 | -0.91 | 51.7 | 58.7 | -6.97 | 17Q4 | 19.25 | +0.55 | +2.94 | 194 | 59.1 | 48.6 | +10.5 | 917 | 41.4 | 0.8 | 2.94 | -2.14 | 5.36 | 3.71 | +1.66 | 65.3 | 55.3 | +10 | 17Q3 | 18.7 | +1.55 | +9.04 | 346 | 54.9 | 45.4 | +9.49 | 910 | 41 | 5.19 | 6.48 | -1.29 | 4.35 | 5.72 | -1.37 | 64.5 | 57.6 | +6.83 | 17Q2 | 17.15 | -0.45 | -2.56 | 91.1 | 25.3 | 19.4 | +5.93 | 903 | 40.7 | 0.59 | 2.9 | -2.32 | 0.82 | 0.52 | +0.3 | 26.7 | 22.8 | +3.92 | 17Q1 | 17.6 | +1.3 | +7.98 | 268 | 59.6 | 39.9 | +19.7 | 899 | 40.5 | 7.55 | 1.66 | +5.89 | 6.8 | 7.47 | -0.67 | 73.9 | 49 | +24.9 | 16Q4 | 16.3 | +0.4 | +2.52 | 204 | 62.2 | 48.4 | +13.9 | 889 | 40.1 | 1.16 | 1.72 | -0.56 | 6.01 | 6.25 | -0.25 | 69.4 | 56.3 | +13.1 | 16Q3 | 15.9 | -1.9 | -10.67 | 258 | 71.1 | 53.5 | +17.6 | 871 | 39.2 | 0.95 | 1.74 | -0.79 | 14.6 | 17.2 | -2.54 | 86.6 | 72.4 | +14.3 | 16Q2 | 17.8 | -0.75 | -4.04 | 206 | 31.1 | 52 | -20.9 | 848 | 38.2 | 0 | 0.7 | -0.7 | 9.94 | 8.15 | +1.79 | 41.1 | 60.9 | -19.8 | 16Q1 | 18.55 | +0.3 | +1.64 | 674 | 99.4 | 125 | -25.5 | 870 | 39.2 | 2.29 | 3.54 | -1.25 | 29 | 29.4 | -0.42 | 131 | 158 | -27.2 | 15Q4 | 18.25 | -2.45 | -11.84 | 708 | 136 | 314 | -178 | 895 | 40.4 | 2.99 | 1.48 | +1.51 | 18.3 | 15.8 | +2.5 | 157 | 332 | -174 | 15Q3 | 20.7 | -3.8 | -15.51 | 316 | 144 | 133 | +10.9 | 1,067 | 48.1 | 0.76 | 1.7 | -0.94 | 9.83 | 9.24 | +0.59 | 155 | 144 | +10.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 24.5 | -14.1 | -36.53 | 327 | 149 | 152 | -2.4 | 1,055 | 47.6 | 0.8 | 14.2 | -13.4 | 5.44 | 7.82 | -2.38 | 155 | 174 | -18.2 | 15Q1 | 38.6 | +10.85 | +39.1 | 497 | 226 | 149 | +76.5 | 1,058 | 47.7 | 10.9 | 12.5 | -1.63 | 20.2 | 16 | +4.13 | 257 | 178 | +79 | 14Q4 | 27.75 | +5.95 | +27.29 | 518 | 167 | 98.1 | +69.2 | 981 | 44.2 | 18 | 6.38 | +11.6 | 10.7 | 11.6 | -0.85 | 196 | 116 | +80 | 14Q3 | 21.8 | +6.5 | +42.48 | 319 | 101 | 39.9 | +61.5 | 912 | 41.1 | 0.23 | 4.25 | -4.03 | 8.91 | 9.24 | -0.33 | 110 | 53.4 | +57.1 | 14Q2 | 15.3 | +0.6 | +4.08 | 237 | 103 | 135 | -32.1 | 850 | 38.3 | 9.94 | 0.17 | +9.78 | 3.86 | 1.68 | +2.19 | 117 | 137 | -20.2 | 14Q1 | 14.7 | -0.8 | -5.16 | 66.6 | 13.5 | 38.9 | -25.4 | 881 | 39.7 | 0.11 | 0.07 | +0.04 | 0.22 | 0.34 | -0.12 | 13.8 | 39.3 | -25.5 | 13Q4 | 15.5 | -1.45 | -8.55 | 112 | 39.1 | 73.6 | -34.4 | 907 | 40.9 | 0.13 | 0.25 | -0.12 | 0.48 | 0.52 | -0.04 | 39.7 | 74.3 | -34.6 | 13Q3 | 16.95 | +1.5 | +9.71 | 87.9 | 45.7 | 29.5 | +16.2 | 941 | 42.4 | 0.63 | 0.44 | +0.2 | 0.7 | 0.68 | +0.02 | 47 | 30.6 | +16.4 | 13Q2 | 15.45 | -0.45 | -2.83 | 60.2 | 29.6 | 31.2 | -1.57 | 925 | 41.7 | 0.01 | 0.95 | -0.94 | 0.36 | 0.37 | -0.01 | 30 | 32.5 | -2.53 | 13Q1 | 15.9 | -0.85 | -5.07 | 65.4 | 24.2 | 31 | -6.81 | 927 | 41.8 | 0.43 | 1.22 | -0.79 | 0.34 | 0.71 | -0.37 | 25 | 33 | -7.97 | 12Q4 | 16.75 | +0.3 | +1.82 | 64.2 | 34.5 | 24.1 | +10.4 | 933 | 42.1 | 0.09 | 0.26 | -0.17 | 0.71 | 0.67 | +0.04 | 35.3 | 25 | +10.3 | 12Q3 | 16.45 | +1.85 | +12.67 | 84.3 | 36.8 | 29.2 | +7.55 | 923 | 41.6 | 1.02 | 0.38 | +0.64 | 0.94 | 0.53 | +0.41 | 38.7 | 30.1 | +8.6 | 12Q2 | 14.6 | -2.3 | -13.61 | 87.3 | 38.1 | 46.5 | -8.4 | 915 | 41.2 | 0.12 | 0.99 | -0.87 | 0.22 | 0.58 | -0.36 | 38.4 | 48.1 | -9.63 | 12Q1 | 16.9 | +2.25 | +15.36 | 82.7 | 44.2 | 33.1 | +11 | 924 | 41.6 | 0.48 | 0.6 | -0.12 | 0.9 | 0.72 | +0.18 | 45.6 | 34.4 | +11.1 | 11Q4 | 14.65 | +0.15 | +1.03 | 93.3 | 45.1 | 38.3 | +6.78 | 913 | 41.1 | 1.67 | 0.11 | +1.56 | 0.45 | 0.3 | +0.16 | 47.2 | 38.7 | +8.5 | 11Q3 | 14.5 | -7.25 | -33.33 | 133 | 53.9 | 87.3 | -33.4 | 905 | 40.8 | 0.36 | 0.29 | +0.07 | 0.3 | 0.71 | -0.4 | 54.5 | 88.3 | -33.7 | 11Q2 | 21.75 | +1.15 | +5.58 | 126 | 76.6 | 55.6 | +21 | 892 | 42.2 | 0.47 | 1.61 | -1.14 | 2.23 | 1.77 | +0.46 | 79.3 | 59 | +20.4 | 11Q1 | 20.6 | -5.05 | -19.69 | 143 | 49.6 | 80.2 | -30.5 | 874 | 41.4 | 0.29 | 1.93 | -1.64 | 1.87 | 2.34 | -0.48 | 51.8 | 84.4 | -32.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 25.65 | +3.9 | +17.93 | 144 | 70.8 | 37.5 | +33.3 | 904 | 42.8 | 1.66 | 2.15 | -0.49 | 2.46 | 1.94 | +0.53 | 75 | 41.6 | +33.4 | 10Q3 | 21.75 | +1.85 | +9.3 | 330 | 82.2 | 54.2 | +28 | 871 | 41.2 | 5.69 | 4.06 | +1.63 | 5.18 | 6.83 | -1.65 | 93.1 | 65.1 | +28 | 10Q2 | 19.9 | +2.05 | +11.48 | 226 | 83.1 | 65.8 | +17.3 | 842 | 39.9 | 0.29 | 1.84 | -1.54 | 3.38 | 3.26 | +0.12 | 86.8 | 70.9 | +15.9 | 10Q1 | 17.85 | +0.7 | +4.08 | 142 | 61.8 | 33.6 | +28.3 | 826 | 39.1 | 1.82 | 0.59 | +1.23 | 3.7 | 2.15 | +1.55 | 67.4 | 36.3 | +31.1 | 09Q4 | 17.15 | +0.05 | +0.29 | 170 | 54.2 | 50.3 | +3.99 | 798 | 37.8 | 2.4 | 0.99 | +1.41 | 2.23 | 2.53 | -0.3 | 58.9 | 53.8 | +5.1 | 09Q3 | 17.1 | +1.8 | +11.76 | 186 | 72.1 | 40 | +32.1 | 794 | 37.6 | 1.23 | 2.45 | -1.22 | 4.3 | 4.41 | -0.11 | 77.7 | 46.9 | +30.8 | 09Q2 | 15.3 | +0.7 | +4.79 | 378 | 79.9 | 86.2 | -6.3 | 762 | 36 | 1.85 | 1.28 | +0.56 | 4.3 | 5.44 | -1.14 | 86 | 92.9 | -6.88 | 09Q1 | 14.6 | +0.45 | +3.18 | 146 | 29.5 | 39.7 | -10.2 | 769 | 35.8 | 0.18 | 10.8 | -10.6 | 2.2 | 2.95 | -0.74 | 31.9 | 53.4 | -21.6 | 08Q4 | 14.15 | +0.15 | +1.07 | 263 | 64.2 | 72 | -7.75 | 779 | 35.8 | 20.7 | 10.4 | +10.3 | 4.49 | 3.53 | +0.96 | 89.5 | 85.9 | +3.54 | 08Q3 | 14 | -9.4 | -40.17 | 248 | 59.3 | 87.6 | -28.3 | 787 | 36 | 0.83 | 7.94 | -7.11 | 3.39 | 4.52 | -1.13 | 63.5 | 100 | -36.5 | 08Q2 | 23.4 | -4.9 | -17.31 | 394 | 74 | 129 | -55 | 793 | 38.1 | 7.1 | 4.6 | +2.49 | 3.62 | 3.45 | +0.17 | 84.7 | 137 | -52.4 | 08Q1 | 28.3 | -1.2 | -4.07 | 657 | 154 | 183 | -28.7 | 840 | 40.4 | 7.66 | 15.2 | -7.5 | 14.1 | 18.7 | -4.58 | 176 | 217 | -40.7 | 07Q4 | 29.5 | +4.7 | +18.95 | 1,083 | 182 | 202 | -20.2 | 868 | 41.8 | 19 | 5.34 | +13.7 | 42.6 | 43.5 | -0.92 | 244 | 251 | -7.48 | 07Q3 | 24.8 | -1.55 | -5.88 | 451 | 111 | 175 | -63.6 | 889 | 42.8 | 3.56 | 6.95 | -3.39 | 10.4 | 4.19 | +6.18 | 125 | 186 | -60.8 | 07Q2 | 26.35 | +4.25 | +19.23 | 239 | 127 | 65.9 | +61 | 952 | 45.8 | 4.32 | 0.9 | +3.41 | 1.18 | 2.24 | -1.06 | 132 | 69 | +63.3 | 07Q1 | 22.1 | +2.1 | +10.5 | 332 | 144 | 77.7 | +66.2 | 896 | 43.1 | 2.39 | 1.06 | +1.33 | 3.97 | 4.07 | -0.09 | 150 | 82.8 | +67.4 | 06Q4 | 20 | +1.8 | +9.89 | 204 | 48.1 | 21.8 | +26.3 | 830 | 39.9 | 0.21 | 2.33 | -2.12 | 3.38 | 1.95 | +1.44 | 51.7 | 26.1 | +25.6 | 06Q3 | 18.2 | -4.1 | -18.39 | 343 | 33.3 | 80.2 | -46.8 | 728 | 38.6 | 1.65 | 1.65 | -0.01 | 3.02 | 2.32 | +0.7 | 38 | 84.1 | -46.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 22.3 | +2.2 | +10.95 | 269 | 70.5 | 94.6 | -24.2 | 775 | 41 | 2 | 0.1 | +1.9 | 2.32 | 2.22 | +0.1 | 74.8 | 97 | -22.2 | 06Q1 | 20.1 | -0.35 | -1.71 | 271 | 106 | 118 | -11.6 | 837 | 43.3 | 3.97 | 4.31 | -0.34 | 1.65 | 1.87 | -0.22 | 112 | 124 | -12.1 | 05Q4 | 20.45 | -3.85 | -15.84 | 253 | 55.4 | 108 | -52.3 | 849 | 44 | 0.52 | 4.38 | -3.86 | 1.29 | 1.2 | +0.1 | 57.2 | 113 | -56.1 | 05Q3 | 24.3 | -7.2 | -22.86 | 265 | 97.2 | 145 | -47.5 | 901 | 46.7 | 4.46 | 18.3 | -13.8 | 1.85 | 2.98 | -1.13 | 104 | 166 | -62.4 | 05Q2 | 31.5 | -3.3 | -9.48 | 279 | 124 | 138 | -13.3 | 859 | 49 | 7.02 | 26.5 | -19.5 | 5.07 | 6.41 | -1.33 | 136 | 171 | -34.2 | 05Q1 | 34.8 | +1.7 | +5.14 | 357 | 180 | 138 | +41 | 795 | 48.8 | 18.6 | 22.4 | -3.84 | 9.66 | 8.13 | +1.53 | 208 | 169 | +38.7 | 04Q4 | 33.1 | -0.1 | -0.3 | 459 | 95 | 83.7 | +11.2 | 731 | 45.8 | 41.9 | 46.9 | -4.94 | 9.36 | 8.4 | +0.96 | 146 | 139 | +7.26 | 04Q3 | 33.2 | +3.4 | +11.41 | 333 | 83.6 | 56.6 | +27 | 719 | 45.3 | 42.1 | 16.3 | +25.8 | 5.37 | 4.68 | +0.69 | 131 | 77.6 | +53.5 | 04Q2 | 29.8 | -1.6 | -5.1 | 233 | 62.8 | 62.6 | +0.23 | 659 | 43.6 | 15.6 | 11.1 | +4.47 | 3.26 | 5.46 | -2.21 | 81.7 | 79.2 | +2.49 | 04Q1 | 31.4 | +0.7 | +2.28 | 583 | 61.7 | 137 | -75.3 | 659 | 43.6 | 14.2 | 25.7 | -11.5 | 11.1 | 10.9 | +0.21 | 87.1 | 174 | -86.6 | 03Q4 | 30.7 | +0.3 | +0.99 | 260 | 91.5 | 68.7 | +22.9 | 734 | 48.6 | 17.1 | 24.8 | -7.69 | 5.69 | 10.4 | -4.73 | 114 | 104 | +10.5 | 03Q3 | 30.4 | -0.2 | -0.65 | 318 | 73.7 | 68.4 | +5.33 | 636 | 48.3 | 32.4 | 32.1 | +0.34 | 8.26 | 2.23 | +6.03 | 114 | 103 | +11.7 | 03Q2 | 30.6 | +1.4 | +4.79 | 238 | 91.7 | 53.6 | +38.1 | 630 | 47.9 | 11.1 | 33.7 | -22.5 | 1.78 | 1.58 | +0.21 | 105 | 88.9 | +15.8 | 03Q1 | 29.2 | +1.2 | +4.29 | 414 | 58.9 | 43.3 | +15.5 | 592 | 45 | 44.6 | 37.8 | +6.8 | 6.33 | 5.92 | +0.41 | 110 | 87.1 | +22.7 | 02Q4 | 28 | +7.2 | +34.62 | 401 | 45.7 | 34.4 | +11.4 | 577 | 43.8 | 62.1 | 40.6 | +21.5 | 5.84 | 5.66 | +0.18 | 114 | 80.6 | +33.1 | 02Q3 | 20.8 | +1.2 | +6.12 | 142 | 32.7 | 33.7 | -0.95 | 86.1 | 6.53 | 21 | 7.45 | +13.6 | 0.84 | 0.88 | -0.03 | 54.6 | 42 | +12.6 | 02Q2 | 19.6 | +2.8 | +16.67 | 232 | 78.5 | 39.9 | +38.6 | 87 | 6.61 | 14.9 | 8.24 | +6.64 | 1.35 | 3.99 | -2.63 | 94.8 | 52.1 | +42.6 | 02Q1 | 16.8 | +4.75 | +39.42 | 138 | 58.7 | 16.8 | +41.9 | 48.4 | 3.67 | 2.7 | 1.77 | +0.92 | 0.11 | 0.72 | -0.62 | 61.5 | 19.3 | +42.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 12.05 | +0.3 | +2.55 | 42.8 | 4.31 | 0.1 | +4.21 | 6.58 | 0.5 | 0.95 | 0.61 | +0.34 | 0 | 0.36 | -0.36 | 5.26 | 1.07 | +4.19 | 01Q3 | 11.75 | -3.1 | -20.88 | 50.9 | 0.33 | 0.57 | -0.24 | 2.37 | 0.18 | 2.48 | 0.8 | +1.68 | 0.55 | 0.63 | -0.07 | 3.37 | 1.99 | +1.37 | 01Q2 | 14.85 | -2.95 | -16.57 | 43.6 | 0.98 | 2.47 | -1.5 | 2.72 | 0.2 | 0 | 0.68 | -0.68 | 0.65 | 0.96 | -0.31 | 1.62 | 4.11 | -2.49 | 01Q1 | 17.8 | -2.1 | -10.55 | 104 | 3.03 | 4.18 | -1.15 | 4.22 | 0.32 | 3.91 | 15.1 | -11.2 | 3.04 | 2.73 | +0.3 | 9.97 | 22 | -12 | 00Q4 | 19.9 | +5 | +33.56 | 190 | 3.31 | 1.08 | +2.22 | 5.37 | 0.41 | 4.54 | 1.74 | +2.81 | 0.01 | 1.42 | -1.41 | 7.86 | 4.24 | +3.62 | 00Q3 | 14.9 | -10 | -40.16 | 84.9 | 0.49 | 0.19 | +0.3 | 2.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.19 | +0.3 | 00Q2 | 24.9 | -4.3 | -14.73 | 67.2 | | | | 2.9 | 0.26 | | | | | | | | | | 00Q1 | 29.2 | +3.7 | +14.51 | 160 | | | | 4.55 | 0.42 | | | | | | | | | | 99Q4 | 25.5 | -4.3 | -14.43 | 66.2 | | | | | | | | | | | | | | | 99Q3 | 29.8 | -8.2 | -21.58 | 141 | | | | | | | | | | | | | | | 99Q2 | 38 | -5.2 | -12.04 | 422 | | | | | | | | | | | | | | | 99Q1 | 43.2 | -3.7 | -7.89 | 82.7 | | | | | | | | | | | | | | | 98Q4 | 46.9 | +7.3 | +18.43 | 146 | | | | | | | | | | | | | | | 98Q3 | 39.6 | +0.1 | +0.25 | 91 | | | | | | | | | | | | | | | 98Q2 | 39.5 | -9.5 | -19.39 | 81.5 | | | | | | | | | | | | | | | 98Q1 | 49 | +1.3 | +2.73 | 111 | | | | | | | | | | | | | | | 97Q4 | 47.7 | -3.8 | -7.38 | 112 | | | | | | | | | | | | | | | 97Q3 | 51.5 | -3.5 | -6.36 | 154 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 55 | -29 | -34.52 | 125 | | | | | | | | | | | | | | | 97Q1 | 84 | +7 | +9.09 | 170 | | | | | | | | | | | | | | | 96Q4 | 77 | +7.5 | +10.79 | 103 | | | | | | | | | | | | | | | 96Q3 | 69.5 | +7 | +11.2 | 60.4 | | | | | | | | | | | | | | | 96Q2 | 62.5 | -1.5 | -2.34 | 60.9 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|