| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45.5 | 45.45 | +0.05 | +0.11% | 1.21% | 45.4 | 45.6 | 45.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | 0.62 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,350 | 3.32億 | 4,359 | 1.7張/筆 | 45.23元 | +0.5 (+1.11%) | 連漲連跌: 連6漲 ( +2.7元 / +6.31%)
財報評分: 最新36分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,483 | 8,148 | +6,335 | 賣→買 | 1,125,033 | 40.09% | 242,386 | 272,833 | -30,446 | 1.08% | | 金額(元) | 6.49億 | 3.66億 | +2.83億 | - | - | 121億 | 135億 | -14.2億 | - | | 投信 | 張數 | 50 | 1,669 | -1,619 | 連賣10週 | - | - | 1,303 | 18,573 | -17,270 | 0.62% | | 金額(元) | 224萬 | 7,426萬 | -7,201萬 | - | - | 6,978萬 | 9.37億 | -8.67億 | - | | 自營商 | 張數 | 805 | 374 | +431 | 賣→買 | - | - | 18,726 | 16,033 | +2,693 | 0.1% | | 金額(元) | 3,608萬 | 1,681萬 | +1,927萬 | - | - | 9.31億 | 7.93億 | +1.38億 | - | | 總計 | 張數 | 15,337 | 10,191 | +5,146 | 賣→買 | - | - | 262,416 | 307,438 | -45,023 | 1.6% | | 金額(元) | 6.87億 | 4.57億 | +2.3億 | - | - | 131億 | 152億 | -21.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,483 | 8,148 | +6,335 | 賣→買 | - | - | 242,386 | 272,833 | -30,446 | 1.08% | | 金額(元) | 6.49億 | 3.66億 | +2.83億 | - | - | 121億 | 135億 | -14.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,483 | 8,148 | +6,335 | 賣→買 | 1,125,033 | 40.09% | 242,386 | 272,833 | -30,446 | 1.08% | | 金額(元) | 6.49億 | 3.66億 | +2.83億 | - | - | 121億 | 135億 | -14.2億 | - | | 投信 | 合計 | 張數 | 50 | 1,669 | -1,619 | 連賣10週 | - | - | 1,303 | 18,573 | -17,270 | 0.62% | | 金額(元) | 224萬 | 7,426萬 | -7,201萬 | - | - | 6,978萬 | 9.37億 | -8.67億 | - | | 自營商 | 自行
買賣 | 張數 | 415 | 129 | +286 | 賣→買 | - | - | 11,798 | 9,991 | +1,807 | 0.06% | | 金額(元) | 1,860萬 | 577萬 | +1,282萬 | - | - | 5.85億 | 4.94億 | +9,144萬 | - | | 避險 | 張數 | 390 | 245 | +144 | 賣→買 | - | - | 6,928 | 6,042 | +887 | 0.03% | | 金額(元) | 1,748萬 | 1,104萬 | +644萬 | - | - | 3.46億 | 2.99億 | +4,685萬 | - | | 合計 | 張數 | 805 | 374 | +431 | 賣→買 | - | - | 18,726 | 16,033 | +2,693 | 0.1% | | 金額(元) | 3,608萬 | 1,681萬 | +1,927萬 | - | - | 9.31億 | 7.93億 | +1.38億 | - | | 總計 | 張數 | 15,337 | 10,191 | +5,146 | 賣→買 | - | - | 262,416 | 307,438 | -45,023 | 1.6% | | 金額(元) | 6.87億 | 4.57億 | +2.3億 | - | - | 131億 | 152億 | -21.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 45.26
(4,020) | 44.99
(8,666) | 44.45
(2.06萬) | 44.35
(2.97萬) | 44.39
(4.62萬) | 46.94
(14.1萬) | 51.21
(49.9萬) | 52.2
(83.5萬) | 76.04
(204萬) | 141.1
(457萬) | 121.9
(567萬) | 99.71
(730萬) | 49.93
(24.2萬) | 每股賣出均價
(累計賣張) | 45.27
(3,858) | 45.16
(4,973) | 44.49
(1.21萬) | 44.18
(2.51萬) | 44.22
(4.83萬) | 46.66
(16.1萬) | 50.76
(49.9萬) | 52.18
(88.4萬) | 75.44
(210萬) | 142.9
(465萬) | 123.9
(572萬) | 101.7
(730萬) | 49.55
(27.3萬) | 買賣超張數
(佔發行量) | +162
(0.01%) | +3,692
(0.13%) | +8,461
(0.3%) | +4,644
(0.17%) | -2,102
(0.07%) | -1.95萬
(0.7%) | +918
(0.03%) | -4.85萬
(1.73%) | -5.84萬
(2.08%) | -8.29萬
(2.95%) | -5.24萬
(1.87%) | -7,415
(0.26%) | -3.04萬
(1.08%) | 買賣超金額
(佔成交額) | +726萬
(1.43%) | +1.65億
(19.63%) | +3.76億
(18.87%) | +2.1億
(6.3%) | -8,494萬
(1.57%) | -8.73億
(4.8%) | +2.75億
(0.36%) | -25.2億
(1.91%) | -31.7億
(0.58%) | -200億
(0.48%) | -182億
(0.41%) | -153億
(0.34%) | -14.2億
(4%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 45.34
(29) | 45.1
(49.7) | 45.07
(50.7) | 45.07
(50.7) | 45.07
(50.7) | 47.42
(348) | 50.01
(2.19萬) | 50.6
(5.81萬) | 68.22
(9.16萬) | 109.1
(13.9萬) | 74.53
(24.5萬) | 64.95
(30.3萬) | 53.55
(1,303) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 44.07
(3,335) | 43.57
(6,496) | 43.63
(6,999) | 44.53
(8,950) | 50.82
(5.41萬) | 51.46
(8萬) | 56.8
(10.4萬) | 91.9
(14.8萬) | 68.04
(24.9萬) | 59.44
(31.1萬) | 50.43
(1.86萬) | 買賣超張數
(佔發行量) | +29
(0%) | +49.7
(0%) | -3,284
(0.12%) | -6,445
(0.23%) | -6,948
(0.25%) | -8,602
(0.31%) | -3.22萬
(1.15%) | -2.2萬
(0.78%) | -1.19萬
(0.42%) | -9,115
(0.32%) | -3,145
(0.11%) | -8,380
(0.3%) | -1.73萬
(0.62%) | 買賣超金額
(佔成交額) | +131萬
(0.26%) | +224萬
(0.27%) | -1.45億
(7.27%) | -2.81億
(8.42%) | -3.03億
(5.61%) | -3.82億
(2.1%) | -16.6億
(2.15%) | -11.8億
(0.89%) | +3.75億
(0.07%) | +15.3億
(0.04%) | +13.8億
(0.03%) | +11.7億
(0.03%) | -8.67億
(2.45%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 45.24
(306) | 45.08
(468) | 44.56
(1,043) | 44.15
(1,888) | 44.23
(3,067) | 47.21
(1.16萬) | 51.37
(3.89萬) | 53.07
(7.21萬) | 75.7
(18.5萬) | 144.6
(38.3萬) | 118.5
(51.6萬) | 95.47
(67.6萬) | 49.72
(1.87萬) | 每股賣出均價
(累計賣張) | 45.28
(181) | 45.09
(285) | 44.26
(785) | 43.98
(1,674) | 44.06
(2,557) | 46.81
(9,753) | 51.67
(3.58萬) | 52.61
(6.51萬) | 75.49
(17萬) | 146.9
(37萬) | 120.4
(49.7萬) | 96.41
(65.6萬) | 49.44
(1.6萬) | 買賣超張數
(佔發行量) | +125
(0%) | +183
(0.01%) | +258
(0.01%) | +215
(0.01%) | +511
(0.02%) | +1,802
(0.06%) | +3,031
(0.11%) | +7,028
(0.25%) | +1.71萬
(0.61%) | +1.46萬
(0.52%) | +2.11萬
(0.75%) | +2.27萬
(0.81%) | +2,693
(0.1%) | 買賣超金額
(佔成交額) | +564萬
(1.11%) | +824萬
(0.98%) | +1,173萬
(0.59%) | +976萬
(0.29%) | +2,302萬
(0.43%) | +8,901萬
(0.49%) | +1.45億
(0.19%) | +4.03億
(0.31%) | +13.2億
(0.24%) | +11.3億
(0.03%) | +14.5億
(0.03%) | +14.9億
(0.03%) | +1.38億
(0.39%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 45.26
(4,354) | 44.99
(9,183) | 44.46
(2.17萬) | 44.34
(3.17萬) | 44.38
(4.93萬) | 46.96
(15.3萬) | 51.18
(56萬) | 52.17
(96.5萬) | 75.71
(232萬) | 140.5
(509萬) | 119.8
(643萬) | 98.1
(827萬) | 49.94
(26.2萬) | 每股賣出均價
(累計賣張) | 45.27
(4,039) | 45.15
(5,258) | 44.39
(1.62萬) | 44.05
(3.33萬) | 44.14
(5.78萬) | 46.56
(17.9萬) | 50.82
(58.8萬) | 52.15
(103萬) | 74.63
(237萬) | 141.7
(517萬) | 121.5
(647萬) | 99.7
(827萬) | 49.6
(30.7萬) | 買賣超張數
(佔發行量) | +315
(0.01%) | +3,925
(0.14%) | +5,435
(0.19%) | -1,587
(0.06%) | -8,539
(0.3%) | -2.63萬
(0.94%) | -2.83萬
(1.01%) | -6.34萬
(2.26%) | -5.32萬
(1.9%) | -7.74萬
(2.76%) | -3.44萬
(1.23%) | +6,858
(0.24%) | -4.5萬
(1.6%) | 買賣超金額
(佔成交額) | +1,422萬
(2.79%) | +1.76億
(20.87%) | +2.43億
(12.19%) | -6,070萬
(1.82%) | -3.65億
(6.75%) | -11.7億
(6.41%) | -12.4億
(1.6%) | -32.9億
(2.5%) | -14.8億
(0.27%) | -173億
(0.42%) | -154億
(0.35%) | -126億
(0.28%) | -21.4億
(6.05%) |
目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 45.26
(4,020) | 44.99
(8,666) | 44.45
(2.06萬) | 44.35
(2.97萬) | 44.39
(4.62萬) | 46.94
(14.1萬) | 51.21
(49.9萬) | 52.2
(83.5萬) | 76.04
(204萬) | 141.1
(457萬) | 121.9
(567萬) | 119.2
(582萬) | 49.93
(24.2萬) | 每股賣出均價
(累計賣張) | 45.27
(3,858) | 45.16
(4,973) | 44.49
(1.21萬) | 44.18
(2.51萬) | 44.22
(4.83萬) | 46.66
(16.1萬) | 50.76
(49.9萬) | 52.18
(88.4萬) | 75.44
(210萬) | 142.9
(465萬) | 123.9
(572萬) | 121.4
(586萬) | 49.55
(27.3萬) | 買賣超張數
(佔發行量) | +162
(0.01%) | +3,692
(0.13%) | +8,461
(0.3%) | +4,644
(0.17%) | -2,102
(0.07%) | -1.95萬
(0.7%) | +918
(0.03%) | -4.85萬
(1.73%) | -5.84萬
(2.08%) | -8.29萬
(2.95%) | -5.24萬
(1.87%) | -4.62萬
(1.65%) | -3.04萬
(1.08%) | 買賣超金額
(佔成交額) | +726萬
(1.43%) | +1.65億
(19.63%) | +3.76億
(18.87%) | +2.1億
(6.3%) | -8,494萬
(1.57%) | -8.73億
(4.8%) | +2.75億
(0.36%) | -25.2億
(1.91%) | -31.7億
(0.58%) | -200億
(0.48%) | -182億
(0.41%) | -181億
(0.4%) | -14.2億
(4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 68.77
(4) | 68.77
(4) | 68.77
(4) | 68.77
(4) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4
(0%) | +4
(0%) | +4
(0%) | +4
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +27.5萬
(0%) | +27.5萬
(0%) | +27.5萬
(0%) | +27.5萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 45.26
(4,020) | 44.99
(8,666) | 44.45
(2.06萬) | 44.35
(2.97萬) | 44.39
(4.62萬) | 46.94
(14.1萬) | 51.21
(49.9萬) | 52.2
(83.5萬) | 76.04
(204萬) | 141.1
(457萬) | 121.9
(567萬) | 99.71
(730萬) | 49.93
(24.2萬) | 每股賣出均價
(累計賣張) | 45.27
(3,858) | 45.16
(4,973) | 44.49
(1.21萬) | 44.18
(2.51萬) | 44.22
(4.83萬) | 46.66
(16.1萬) | 50.76
(49.9萬) | 52.18
(88.4萬) | 75.44
(210萬) | 142.9
(465萬) | 123.9
(572萬) | 101.7
(730萬) | 49.55
(27.3萬) | 買賣超張數
(佔發行量) | +162
(0.01%) | +3,692
(0.13%) | +8,461
(0.3%) | +4,644
(0.17%) | -2,102
(0.07%) | -1.95萬
(0.7%) | +918
(0.03%) | -4.85萬
(1.73%) | -5.84萬
(2.08%) | -8.29萬
(2.95%) | -5.24萬
(1.87%) | -7,415
(0.26%) | -3.04萬
(1.08%) | 買賣超金額
(佔成交額) | +726萬
(1.43%) | +1.65億
(19.63%) | +3.76億
(18.87%) | +2.1億
(6.3%) | -8,494萬
(1.57%) | -8.73億
(4.8%) | +2.75億
(0.36%) | -25.2億
(1.91%) | -31.7億
(0.58%) | -200億
(0.48%) | -182億
(0.41%) | -153億
(0.34%) | -14.2億
(4%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 45.34
(29) | 45.1
(49.7) | 45.07
(50.7) | 45.07
(50.7) | 45.07
(50.7) | 47.42
(348) | 50.01
(2.19萬) | 50.6
(5.81萬) | 68.22
(9.16萬) | 109.1
(13.9萬) | 74.53
(24.5萬) | 64.95
(30.3萬) | 53.55
(1,303) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 44.07
(3,335) | 43.57
(6,496) | 43.63
(6,999) | 44.53
(8,950) | 50.82
(5.41萬) | 51.46
(8萬) | 56.8
(10.4萬) | 91.9
(14.8萬) | 68.04
(24.9萬) | 59.44
(31.1萬) | 50.43
(1.86萬) | 買賣超張數
(佔發行量) | +29
(0%) | +49.7
(0%) | -3,284
(0.12%) | -6,445
(0.23%) | -6,948
(0.25%) | -8,602
(0.31%) | -3.22萬
(1.15%) | -2.2萬
(0.78%) | -1.19萬
(0.42%) | -9,115
(0.32%) | -3,145
(0.11%) | -8,380
(0.3%) | -1.73萬
(0.62%) | 買賣超金額
(佔成交額) | +131萬
(0.26%) | +224萬
(0.27%) | -1.45億
(7.27%) | -2.81億
(8.42%) | -3.03億
(5.61%) | -3.82億
(2.1%) | -16.6億
(2.15%) | -11.8億
(0.89%) | +3.75億
(0.07%) | +15.3億
(0.04%) | +13.8億
(0.03%) | +11.7億
(0.03%) | -8.67億
(2.45%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 45.24
(143) | 45.05
(235) | 44.53
(545) | 43.95
(1,160) | 44.1
(1,944) | 47.08
(7,171) | 51.21
(2.26萬) | 52.87
(3.95萬) | 74.28
(9.58萬) | 161.5
(22.9萬) | 131.1
(30.4萬) | 115.7
(35.4萬) | 49.62
(1.18萬) | 每股賣出均價
(累計賣張) | 45.26
(64) | 45.14
(84) | 44.01
(444) | 43.87
(1,076) | 44
(1,683) | 46.73
(5,937) | 51.44
(2.12萬) | 52.08
(3.68萬) | 73.94
(9.17萬) | 162.1
(22.5萬) | 130.8
(30.2萬) | 114.9
(35.3萬) | 49.44
(9,991) | 買賣超張數
(佔發行量) | +78.7
(0%) | +151
(0.01%) | +101
(0%) | +83.6
(0%) | +261
(0.01%) | +1,234
(0.04%) | +1,412
(0.05%) | +2,700
(0.1%) | +4,114
(0.15%) | +3,443
(0.12%) | +2,249
(0.08%) | +492
(0.02%) | +1,807
(0.06%) | 買賣超金額
(佔成交額) | +356萬
(0.7%) | +679萬
(0.81%) | +473萬
(0.24%) | +375萬
(0.11%) | +1,166萬
(0.22%) | +6,016萬
(0.33%) | +6,755萬
(0.09%) | +1.72億
(0.13%) | +3.37億
(0.06%) | +4.08億
(0.01%) | +3.73億
(0.01%) | +3.36億
(0.01%) | +9,144萬
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 45.25
(163) | 45.1
(233) | 44.59
(498) | 44.47
(729) | 44.47
(1,123) | 47.43
(4,384) | 51.58
(1.63萬) | 53.32
(3.26萬) | 77.23
(8.94萬) | 119.7
(15.4萬) | 100.3
(21.2萬) | 76.81
(30.2萬) | 49.88
(6,928) | 每股賣出均價
(累計賣張) | 45.29
(117) | 45.07
(201) | 44.59
(341) | 44.17
(598) | 44.19
(873) | 46.93
(3,816) | 51.99
(1.46萬) | 53.3
(2.82萬) | 77.32
(7.84萬) | 123.3
(14.5萬) | 104.2
(19.5萬) | 78.16
(28.4萬) | 49.45
(6,042) | 買賣超張數
(佔發行量) | +46.1
(0%) | +32.1
(0%) | +157
(0.01%) | +131
(0%) | +250
(0.01%) | +568
(0.02%) | +1,619
(0.06%) | +4,328
(0.15%) | +1.3萬
(0.46%) | +1.11萬
(0.4%) | +1.88萬
(0.67%) | +1.95萬
(0.69%) | +887
(0.03%) | 買賣超金額
(佔成交額) | +208萬
(0.41%) | +146萬
(0.17%) | +700萬
(0.35%) | +601萬
(0.18%) | +1,136萬
(0.21%) | +2,885萬
(0.16%) | +7,744萬
(0.1%) | +2.31億
(0.18%) | +9.8億
(0.18%) | +7.2億
(0.02%) | +10.7億
(0.02%) | +10.9億
(0.02%) | +4,685萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 45.24
(306) | 45.08
(468) | 44.56
(1,043) | 44.15
(1,888) | 44.23
(3,067) | 47.21
(1.16萬) | 51.37
(3.89萬) | 53.07
(7.21萬) | 75.7
(18.5萬) | 144.6
(38.3萬) | 118.5
(51.6萬) | 95.47
(67.6萬) | 49.72
(1.87萬) | 每股賣出均價
(累計賣張) | 45.28
(181) | 45.09
(285) | 44.26
(785) | 43.98
(1,674) | 44.06
(2,557) | 46.81
(9,753) | 51.67
(3.58萬) | 52.61
(6.51萬) | 75.49
(17萬) | 146.9
(37萬) | 120.4
(49.7萬) | 96.41
(65.6萬) | 49.44
(1.6萬) | 買賣超張數
(佔發行量) | +125
(0%) | +183
(0.01%) | +258
(0.01%) | +215
(0.01%) | +511
(0.02%) | +1,802
(0.06%) | +3,031
(0.11%) | +7,028
(0.25%) | +1.71萬
(0.61%) | +1.46萬
(0.52%) | +2.11萬
(0.75%) | +2.27萬
(0.81%) | +2,693
(0.1%) | 買賣超金額
(佔成交額) | +564萬
(1.11%) | +824萬
(0.98%) | +1,173萬
(0.59%) | +976萬
(0.29%) | +2,302萬
(0.43%) | +8,901萬
(0.49%) | +1.45億
(0.19%) | +4.03億
(0.31%) | +13.2億
(0.24%) | +11.3億
(0.03%) | +14.5億
(0.03%) | +14.9億
(0.03%) | +1.38億
(0.39%) | 目前股價
45.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 45.26
(4,354) | 44.99
(9,183) | 44.46
(2.17萬) | 44.34
(3.17萬) | 44.38
(4.93萬) | 46.96
(15.3萬) | 51.18
(56萬) | 52.17
(96.5萬) | 75.71
(232萬) | 140.5
(509萬) | 119.8
(643萬) | 98.1
(827萬) | 49.94
(26.2萬) | 每股賣出均價
(累計賣張) | 45.27
(4,039) | 45.15
(5,258) | 44.39
(1.62萬) | 44.05
(3.33萬) | 44.14
(5.78萬) | 46.56
(17.9萬) | 50.82
(58.8萬) | 52.15
(103萬) | 74.63
(237萬) | 141.7
(517萬) | 121.5
(647萬) | 99.7
(827萬) | 49.6
(30.7萬) | 買賣超張數
(佔發行量) | +315
(0.01%) | +3,925
(0.14%) | +5,435
(0.19%) | -1,587
(0.06%) | -8,539
(0.3%) | -2.63萬
(0.94%) | -2.83萬
(1.01%) | -6.34萬
(2.26%) | -5.32萬
(1.9%) | -7.74萬
(2.76%) | -3.44萬
(1.23%) | +6,858
(0.24%) | -4.5萬
(1.6%) | 買賣超金額
(佔成交額) | +1,422萬
(2.79%) | +1.76億
(20.87%) | +2.43億
(12.19%) | -6,070萬
(1.82%) | -3.65億
(6.75%) | -11.7億
(6.41%) | -12.4億
(1.6%) | -32.9億
(2.5%) | -14.8億
(0.27%) | -173億
(0.42%) | -154億
(0.35%) | -126億
(0.28%) | -21.4億
(6.05%) |
目前股價
45.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
45.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 45.5 | +2.25 | +5.2 | 31,060 | 14,483 | 8,148 | +6,335 | 1,125,033 | 40.1 | 49.7 | 1,669 | -1,619 | 805 | 374 | +431 | 15,337 | 10,191 | +5,146 | | 24W16 | 43.25 | -1.75 | -3.89 | 39,764 | 13,229 | 14,682 | -1,453 | 1,119,943 | 39.9 | 1 | 4,785 | -4,784 | 1,023 | 1,205 | -182 | 14,253 | 20,672 | -6,419 | | 24W15 | 45 | +1.35 | +3.09 | 27,621 | 13,342 | 12,531 | +811 | 1,120,453 | 39.9 | 0 | 273 | -273 | 556 | 273 | +283 | 13,898 | 13,077 | +821 | | 24W14 | 43.65 | -0.45 | -1.02 | 12,871 | 2,606 | 7,268 | -4,662 | 1,113,910 | 39.7 | 0 | 123 | -123 | 310 | 407 | -97.5 | 2,916 | 7,799 | -4,883 | | 24W13 | 44.1 | -1.2 | -2.65 | 20,874 | 5,806 | 10,309 | -4,503 | 1,117,018 | 39.8 | 0 | 338 | -338 | 592 | 722 | -130 | 6,398 | 11,370 | -4,971 | | 24W12 | 45.3 | -1.15 | -2.48 | 37,931 | 12,291 | 19,494 | -7,203 | 1,118,409 | 39.8 | 25 | 378 | -353 | 1,074 | 620 | +454 | 13,390 | 20,492 | -7,102 | | 24W11 | 46.45 | -2.2 | -4.52 | 58,877 | 19,612 | 26,669 | -7,057 | 1,123,657 | 40 | 4 | 254 | -250 | 1,201 | 1,894 | -693 | 20,817 | 28,818 | -8,001 | | 24W10 | 48.65 | -1.25 | -2.51 | 34,759 | 11,849 | 15,132 | -3,283 | 1,131,543 | 40.3 | 0 | 376 | -376 | 897 | 1,029 | -132 | 12,746 | 16,537 | -3,791 | | 24W09 | 49.9 | +0.25 | +0.5 | 48,768 | 19,368 | 16,889 | +2,480 | 1,133,279 | 40.4 | 0 | 290 | -290 | 1,593 | 844 | +749 | 20,962 | 18,023 | +2,939 | | 24W08 | 49.65 | +2.35 | +4.97 | 31,421 | 11,036 | 9,581 | +1,455 | 1,137,372 | 40.5 | 76.8 | 375 | -298 | 1,489 | 718 | +771 | 12,602 | 10,675 | +1,928 | | 24W07 | 47.3 | -0.45 | -0.94 | 11,701 | 4,162 | 5,088 | -926 | 1,135,788 | 40.5 | 133 | 38 | +95.5 | 550 | 644 | -93.6 | 4,846 | 5,770 | -924 | | 24W06 | 47.75 | -0.45 | -0.93 | 3,555 | 728 | 1,761 | -1,032 | 1,136,066 | 40.5 | 0 | 1 | -1 | 114 | 62.9 | +51.1 | 842 | 1,825 | -982 | | 24W05 | 48.2 | -1.55 | -3.12 | 24,604 | 11,204 | 11,342 | -139 | 1,136,522 | 40.5 | 57.6 | 49 | +8.56 | 1,252 | 802 | +450 | 12,513 | 12,193 | +320 | | 24W04 | 49.75 | -1.45 | -2.83 | 31,008 | 8,404 | 12,767 | -4,363 | 1,138,870 | 40.6 | 87.4 | 2 | +85.4 | 773 | 1,070 | -297 | 9,264 | 13,839 | -4,575 | | 24W03 | 51.2 | -1.3 | -2.48 | 51,071 | 18,693 | 22,785 | -4,091 | 1,143,776 | 40.8 | 38 | 103 | -65.2 | 1,843 | 1,163 | +680 | 20,574 | 24,051 | -3,477 | | 24W02 | 52.5 | -5.4 | -9.33 | 98,440 | 32,479 | 41,618 | -9,140 | 1,150,845 | 41 | 138 | 675 | -537 | 2,193 | 2,267 | -74.1 | 34,809 | 44,560 | -9,751 | | 24W01 | 57.9 | +2.9 | +5.27 | 141,924 | 43,094 | 36,768 | +6,327 | 1,162,355 | 41.4 | 692 | 8,842 | -8,150 | 2,462 | 1,937 | +525 | 46,248 | 47,547 | -1,299 | | 23W52 | 55 | -5.1 | -8.49 | 123,081 | 33,790 | 32,531 | +1,260 | 1,152,557 | 41.1 | 760 | 31.7 | +728 | 2,147 | 4,639 | -2,492 | 36,697 | 37,201 | -504 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 60.1 | +9.5 | +18.77 | 332,058 | 98,700 | 77,043 | +21,657 | 1,151,298 | 41 | 827 | 9,407 | -8,580 | 7,475 | 6,003 | +1,473 | 107,002 | 92,453 | +14,549 | | 23W50 | 50.6 | -0.5 | -0.98 | 96,666 | 32,247 | 23,571 | +8,677 | 1,137,218 | 40.5 | 4,241 | 25,018 | -20,777 | 3,733 | 3,263 | +470 | 40,221 | 51,851 | -11,630 | | 23W49 | 51.1 | +2.45 | +5.04 | 80,644 | 21,181 | 27,174 | -5,993 | 1,125,809 | 40.1 | 6,086 | 0 | +6,086 | 3,568 | 3,153 | +415 | 30,835 | 30,327 | +508 | | 23W48 | 48.65 | +3.15 | +6.92 | 35,741 | 18,101 | 13,371 | +4,730 | 1,138,507 | 40.6 | 2,696 | 34 | +2,662 | 592 | 372 | +220 | 21,389 | 13,777 | +7,613 | | 23W47 | 45.5 | -1.75 | -3.7 | 21,492 | 7,812 | 15,323 | -7,511 | 1,134,029 | 40.4 | 356 | 189 | +167 | 198 | 185 | +12.7 | 8,366 | 15,697 | -7,332 | | 23W46 | 47.25 | +2.25 | +5 | 40,470 | 23,407 | 14,770 | +8,636 | 1,140,948 | 40.6 | 44 | 503 | -459 | 1,375 | 1,077 | +298 | 24,826 | 16,351 | +8,474 | | 23W45 | 45 | -2.7 | -5.66 | 20,738 | 7,959 | 10,936 | -2,977 | 1,134,369 | 40.4 | 355 | 324 | +31 | 259 | 325 | -65.8 | 8,573 | 11,585 | -3,012 | | 23W44 | 47.7 | +2.2 | +4.84 | 26,645 | 12,349 | 10,188 | +2,161 | 1,136,516 | 40.5 | 5,099 | 0 | +5,099 | 719 | 703 | +15.5 | 18,167 | 10,891 | +7,275 | | 23W43 | 45.5 | +0.6 | +1.34 | 12,344 | 6,336 | 5,899 | +437 | 1,135,997 | 40.5 | 1,202 | 144 | +1,058 | 271 | 403 | -132 | 7,809 | 6,446 | +1,363 | | 23W42 | 44.9 | +0.65 | +1.47 | 23,586 | 11,262 | 9,615 | +1,647 | 1,137,762 | 40.5 | 2,109 | 741 | +1,368 | 1,229 | 1,072 | +158 | 14,601 | 11,428 | +3,173 | | 23W41 | 44.25 | -2.7 | -5.75 | 20,297 | 5,545 | 10,833 | -5,289 | 1,135,640 | 40.5 | 144 | 0 | +144 | 724 | 528 | +196 | 6,413 | 11,362 | -4,949 | | 23W40 | 46.95 | -1.35 | -2.8 | 24,777 | 6,774 | 12,393 | -5,619 | 1,141,305 | 40.7 | 1,480 | 43 | +1,437 | 519 | 1,046 | -527 | 8,772 | 13,482 | -4,710 | | 23W39 | 48.3 | -1.2 | -2.42 | 15,648 | 4,982 | 7,292 | -2,311 | 1,148,674 | 40.9 | 1,100 | 26 | +1,074 | 269 | 536 | -267 | 6,351 | 7,854 | -1,503 | | 23W38 | 49.5 | -1.1 | -2.17 | 39,939 | 13,983 | 14,336 | -353 | 1,150,866 | 41 | 3,023 | 6.58 | +3,016 | 1,467 | 1,670 | -203 | 18,473 | 16,013 | +2,460 | | 23W37 | 50.6 | +4.3 | +9.29 | 70,754 | 35,380 | 17,929 | +17,451 | 1,156,341 | 41.2 | 7,670 | 18,436 | -10,766 | 1,270 | 958 | +312 | 44,321 | 37,324 | +6,997 | | 23W36 | 46.3 | +1.4 | +3.12 | 30,556 | 10,271 | 10,934 | -663 | 1,138,104 | 40.6 | 4,542 | 5 | +4,537 | 425 | 1,066 | -641 | 15,238 | 12,005 | +3,233 | | 23W35 | 44.9 | -1 | -2.18 | 24,897 | 14,307 | 13,989 | +318 | 1,139,840 | 40.6 | 1,630 | 3.59 | +1,627 | 824 | 858 | -33.3 | 16,762 | 14,850 | +1,912 | | 23W34 | 45.9 | -4.6 | -9.11 | 35,422 | 8,581 | 18,296 | -9,715 | 1,145,845 | 40.8 | 1,270 | 2 | +1,268 | 732 | 884 | -152 | 10,583 | 19,182 | -8,599 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 50.5 | -0.1 | -0.2 | 38,244 | 16,192 | 12,230 | +3,962 | 1,155,318 | 41.2 | 843 | 11.6 | +832 | 1,502 | 1,475 | +26.1 | 18,537 | 13,717 | +4,820 | | 23W32 | 50.6 | -1 | -1.94 | 22,258 | 10,731 | 17,466 | -6,735 | 1,149,156 | 41 | 1,291 | 9 | +1,282 | 903 | 1,366 | -463 | 12,925 | 18,841 | -5,916 | | 23W31 | 51.6 | -0.2 | -0.39 | 19,982 | 6,772 | 8,878 | -2,107 | 1,150,935 | 41 | 271 | 30 | +241 | 589 | 342 | +247 | 7,631 | 9,250 | -1,619 | | 23W30 | 51.8 | +0.9 | +1.77 | 28,759 | 9,957 | 9,976 | -19.3 | 1,150,616 | 41 | 243 | 162 | +81 | 705 | 787 | -82 | 10,905 | 10,925 | -20.3 | | 23W29 | 50.9 | +0.5 | +0.99 | 34,935 | 13,585 | 13,236 | +349 | 1,150,986 | 41 | 14 | 651 | -637 | 1,061 | 1,310 | -249 | 14,660 | 15,197 | -537 | | 23W28 | 50.4 | -6.3 | -11.11 | 57,311 | 17,028 | 17,840 | -812 | 1,150,355 | 41 | 178 | 317 | -139 | 1,825 | 1,597 | +228 | 19,031 | 19,755 | -724 | | 23W27 | 56.7 | -2.3 | -3.9 | 148,814 | 33,402 | 33,094 | +308 | 1,147,140 | 40.9 | 112 | 1,533 | -1,421 | 3,849 | 5,421 | -1,573 | 37,363 | 40,049 | -2,686 | | 23W26 | 59 | -1.2 | -1.99 | 46,299 | 9,535 | 17,953 | -8,418 | 1,136,568 | 40.5 | 1,330 | 2 | +1,328 | 3,018 | 618 | +2,400 | 13,883 | 18,573 | -4,690 | | 23W25 | 60.2 | -2.4 | -3.83 | 19,204 | 4,350 | 9,910 | -5,559 | 1,151,303 | 41 | 14 | 24.2 | -10.2 | 668 | 588 | +80.2 | 5,033 | 10,522 | -5,489 | | 23W24 | 62.6 | +0.8 | +1.29 | 40,250 | 9,364 | 14,656 | -5,292 | 1,155,028 | 41.2 | 5,059 | 152 | +4,907 | 1,325 | 670 | +656 | 15,748 | 15,478 | +270 | | 23W23 | 61.8 | +3.7 | +6.37 | 53,668 | 18,686 | 18,842 | -156 | 1,164,151 | 41.5 | 1,752 | 94.3 | +1,658 | 1,801 | 1,059 | +742 | 22,240 | 19,995 | +2,244 | | 23W22 | 58.1 | -0.8 | -1.36 | 42,647 | 14,765 | 20,816 | -6,051 | 1,165,855 | 41.5 | 469 | 47 | +422 | 1,175 | 1,143 | +32.2 | 16,409 | 22,005 | -5,597 | | 23W21 | 58.9 | -1.4 | -2.32 | 29,134 | 9,019 | 14,541 | -5,522 | 1,170,629 | 41.7 | 300 | 36 | +264 | 687 | 1,028 | -341 | 10,006 | 15,604 | -5,599 | | 23W20 | 60.3 | +1.1 | +1.86 | 36,565 | 17,164 | 16,704 | +460 | 1,186,642 | 42.3 | 71 | 21 | +50 | 3,423 | 445 | +2,978 | 20,657 | 17,170 | +3,488 | | 23W19 | 59.2 | -0.3 | -0.5 | 38,261 | 13,586 | 15,542 | -1,957 | 1,189,554 | 42.4 | 98 | 3 | +95 | 2,255 | 666 | +1,589 | 15,938 | 16,211 | -273 | | 23W18 | 59.5 | -5.5 | -8.46 | 38,125 | 6,941 | 16,963 | -10,023 | 1,191,769 | 42.5 | 47 | 3 | +44 | 488 | 1,558 | -1,070 | 7,476 | 18,524 | -11,049 | | 23W17 | 65 | 0 | 0 | 44,119 | 24,519 | 11,969 | +12,549 | 1,198,422 | 42.7 | 409 | 13,979 | -13,570 | 881 | 868 | +12.8 | 25,809 | 26,817 | -1,008 | | 23W16 | 65 | -4.9 | -7.01 | 49,589 | 11,799 | 16,253 | -4,454 | 1,188,325 | 42.3 | 459 | 4,477 | -4,018 | 1,279 | 2,746 | -1,467 | 13,537 | 23,476 | -9,939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 69.9 | +0.5 | +0.72 | 36,499 | 12,274 | 14,731 | -2,457 | 1,192,055 | 42.5 | 209 | 611 | -402 | 1,553 | 961 | +592 | 14,035 | 16,303 | -2,268 | | 23W14 | 69.4 | +0.9 | +1.31 | 17,040 | 5,740 | 6,035 | -296 | 1,190,650 | 42.4 | 40.9 | 238 | -197 | 585 | 248 | +337 | 6,365 | 6,522 | -156 | | 23W13 | 68.5 | -2 | -2.84 | 23,537 | 8,528 | 10,848 | -2,319 | 1,186,666 | 42.3 | 271 | 304 | -32.5 | 925 | 421 | +504 | 9,725 | 11,573 | -1,848 | | 23W12 | 70.5 | +1.5 | +2.17 | 45,096 | 13,995 | 17,458 | -3,463 | 1,189,226 | 42.4 | 33.1 | 82 | -48.9 | 1,904 | 1,320 | +584 | 15,933 | 18,860 | -2,927 | | 23W11 | 69 | -10.1 | -12.77 | 145,316 | 25,243 | 44,700 | -19,457 | 1,192,351 | 42.5 | 126 | 221 | -94.9 | 3,258 | 3,286 | -27.1 | 28,628 | 48,207 | -19,579 | | 23W10 | 79.1 | -2 | -2.47 | 74,763 | 23,737 | 18,066 | +5,671 | 1,212,144 | 43.2 | 35.3 | 56 | -20.7 | 2,050 | 2,797 | -747 | 25,822 | 20,919 | +4,903 | | 23W09 | 81.1 | +1.5 | +1.88 | 47,429 | 15,242 | 11,029 | +4,213 | 1,207,730 | 43 | 14 | 14 | +0 | 2,001 | 1,786 | +214 | 17,256 | 12,829 | +4,427 | | 23W08 | 79.6 | +6.3 | +8.59 | 92,270 | 23,914 | 14,763 | +9,151 | 1,204,418 | 42.9 | 26 | 30 | -4 | 3,504 | 2,639 | +865 | 27,444 | 17,432 | +10,012 | | 23W07 | 73.3 | -2.2 | -2.91 | 34,956 | 6,489 | 10,135 | -3,646 | 1,195,434 | 42.6 | 58.6 | 633 | -574 | 1,546 | 978 | +568 | 8,093 | 11,746 | -3,652 | | 23W06 | 75.5 | -4 | -5.03 | 47,440 | 12,622 | 12,642 | -19.7 | 1,197,669 | 42.7 | 149 | 43 | +106 | 1,762 | 1,769 | -6.64 | 14,534 | 14,454 | +79.7 | | 23W05 | 79.5 | +5.9 | +8.02 | 76,453 | 21,736 | 19,612 | +2,124 | 1,197,066 | 42.6 | 1,471 | 215 | +1,256 | 2,876 | 2,070 | +806 | 26,083 | 21,897 | +4,186 | | 23W03 | 73.6 | -0.9 | -1.21 | 26,641 | 5,694 | 7,955 | -2,261 | 1,197,675 | 42.7 | 228 | 448 | -220 | 293 | 255 | +37.6 | 6,215 | 8,658 | -2,444 | | 23W02 | 74.5 | -3.3 | -4.24 | 73,128 | 14,570 | 17,923 | -3,353 | 1,200,185 | 42.8 | 85 | 1,643 | -1,558 | 1,741 | 1,367 | +374 | 16,395 | 20,933 | -4,538 | | 23W01 | 77.8 | -2.3 | -2.87 | 72,915 | 12,048 | 16,189 | -4,141 | 1,201,214 | 42.8 | 237 | 0 | +237 | 1,333 | 1,978 | -644 | 13,619 | 18,167 | -4,548 | | 22W53 | 80.1 | -6.1 | -7.08 | 138,073 | 22,411 | 24,288 | -1,877 | 1,204,694 | 42.9 | 386 | 129 | +257 | 1,591 | 3,082 | -1,491 | 24,388 | 27,500 | -3,111 | | 22W52 | 86.2 | +7.4 | +9.39 | 270,611 | 38,762 | 52,337 | -13,574 | 1,205,477 | 43 | 5,832 | 1 | +5,831 | 4,311 | 5,384 | -1,074 | 48,905 | 57,722 | -8,817 | | 22W51 | 78.8 | +8.7 | +12.41 | 108,480 | 32,871 | 27,750 | +5,121 | 1,216,190 | 43.3 | 2,211 | 119 | +2,092 | 5,315 | 2,860 | +2,455 | 40,397 | 30,729 | +9,668 | | 22W50 | 70.1 | -4.4 | -5.91 | 58,265 | 15,950 | 24,383 | -8,432 | 1,212,269 | 43.2 | -111 | 327 | -126 | -738 | 2,176 | -932 | 15,102 | 26,886 | -9,490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 74.5 | -0.4 | -0.53 | 75,015 | 28,747 | 28,089 | +658 | 1,217,452 | 43.4 | 252 | 261 | -9.02 | 1,808 | 2,435 | -627 | 30,807 | 30,785 | +21.9 | | 22W48 | 74.9 | +3.1 | +4.32 | 79,643 | 26,314 | 22,571 | +3,743 | 1,217,249 | 43.4 | 270 | 332 | -62 | 2,205 | 2,437 | -232 | 28,789 | 25,341 | +3,448 | | 22W47 | 71.8 | -1.7 | -2.31 | 69,498 | 27,215 | 26,915 | +300 | 1,213,476 | 43.2 | 13 | 191 | -178 | 3,466 | 2,241 | +1,225 | 30,694 | 29,347 | +1,347 | | 22W46 | 73.5 | +6.9 | +10.36 | 118,702 | 43,916 | 35,295 | +8,621 | 1,213,328 | 43.2 | 17 | 1 | +16 | 3,216 | 3,012 | +204 | 47,149 | 38,308 | +8,840 | | 22W45 | 66.6 | -1.9 | -2.77 | 80,685 | 26,804 | 33,385 | -6,580 | 1,205,731 | 43 | 110 | 0 | +110 | 1,884 | 1,076 | +808 | 28,798 | 34,461 | -5,662 | | 22W44 | 68.5 | +2 | +3.01 | 76,929 | 29,093 | 27,361 | +1,732 | 1,214,228 | 43.3 | 75 | 0 | +75 | 3,178 | 1,527 | +1,652 | 32,346 | 28,888 | +3,458 | | 22W43 | 66.5 | -2.3 | -3.34 | 81,071 | 32,459 | 25,687 | +6,772 | 1,215,970 | 43.3 | 170 | 7 | +163 | 3,699 | 2,260 | +1,439 | 36,328 | 27,954 | +8,374 | | 22W42 | 68.8 | -4.4 | -6.01 | 78,740 | 32,816 | 32,528 | +288 | 1,212,065 | 43.2 | 273 | 0 | +273 | 2,174 | 1,596 | +578 | 35,263 | 34,124 | +1,139 | | 22W41 | 73.2 | +6.4 | +9.58 | 108,188 | 36,585 | 28,775 | +7,810 | 1,212,076 | 43.2 | 88.3 | 70 | +18.3 | 3,224 | 3,901 | -677 | 39,897 | 32,746 | +7,151 | | 22W40 | 66.8 | -8.1 | -10.81 | 105,126 | 37,936 | 32,021 | +5,915 | 1,204,057 | 42.9 | 393 | 0 | +393 | 5,330 | 2,382 | +2,948 | 43,659 | 34,403 | +9,255 | | 22W39 | 74.9 | -5.8 | -7.19 | 122,466 | 40,960 | 36,157 | +4,803 | 1,198,544 | 42.7 | 339 | 0 | +339 | 3,396 | 3,738 | -342 | 44,695 | 39,895 | +4,800 | | 22W38 | 80.7 | +6.6 | +8.91 | 106,387 | 30,982 | 33,584 | -2,602 | 1,192,140 | 42.5 | 177 | 54.2 | +123 | 2,430 | 1,315 | +1,114 | 33,589 | 34,953 | -1,365 | | 22W37 | 74.1 | -3.9 | -5 | 77,554 | 28,853 | 24,990 | +3,863 | 1,197,479 | 42.7 | 228 | 0 | +228 | 1,164 | 1,648 | -483 | 30,246 | 26,638 | +3,608 | | 22W36 | 78 | -15.1 | -16.22 | 98,823 | 28,379 | 28,359 | +19.9 | 1,191,653 | 42.5 | 302 | 0 | +302 | 3,192 | 3,069 | +123 | 31,873 | 31,428 | +445 | | 22W35 | 93.1 | -7.4 | -7.36 | 62,269 | 11,407 | 19,657 | -8,250 | 1,192,060 | 42.5 | 937 | 0 | +937 | 1,090 | 2,101 | -1,012 | 13,433 | 21,758 | -8,325 | | 22W34 | 100.5 | -4 | -3.83 | 58,323 | 13,940 | 18,390 | -4,450 | 1,199,416 | 42.7 | 952 | 349 | +603 | 1,147 | 2,047 | -900 | 16,039 | 20,786 | -4,747 | | 22W33 | 104.5 | -3 | -2.79 | 60,444 | 10,770 | 14,260 | -3,490 | 1,200,252 | 42.8 | 73 | 26 | +47 | 688 | 1,352 | -664 | 11,531 | 15,638 | -4,107 | | 22W32 | 107.5 | +0.5 | +0.47 | 61,816 | 14,242 | 14,442 | -199 | 1,050,098 | 43 | 717 | 2 | +715 | 1,207 | 677 | +530 | 16,166 | 15,121 | +1,045 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 107 | +0.5 | +0.47 | 86,744 | 19,279 | 13,878 | +5,401 | 1,049,960 | 43 | 329 | 0 | +329 | 1,579 | 1,635 | -56.4 | 21,187 | 15,514 | +5,673 | | 22W30 | 106.5 | -10.5 | -8.97 | 129,443 | 15,396 | 33,538 | -18,142 | 1,042,173 | 42.7 | 12,985 | 24.4 | +12,961 | 9,628 | 9,359 | +270 | 38,010 | 42,921 | -4,911 | | 22W29 | 117 | -3.5 | -2.9 | 88,897 | 24,504 | 26,918 | -2,414 | 1,053,963 | 43.2 | 19 | 21 | -2 | 1,914 | 1,187 | +727 | 26,436 | 28,126 | -1,689 | | 22W28 | 120.5 | +9.5 | +8.56 | 136,400 | 42,145 | 38,064 | +4,082 | 1,056,967 | 43.3 | 51 | 78 | -27 | 2,235 | 1,351 | +884 | 44,431 | 39,493 | +4,939 | | 22W27 | 111 | -5.5 | -4.72 | 191,870 | 46,519 | 48,416 | -1,897 | 1,054,452 | 43.2 | 282 | 0 | +282 | 2,657 | 1,570 | +1,086 | 49,457 | 49,986 | -529 | | 22W26 | 116.5 | -14.5 | -11.07 | 183,400 | 57,255 | 47,147 | +10,108 | 1,059,412 | 43.4 | 89 | 162 | -73 | 3,376 | 2,076 | +1,300 | 60,720 | 49,386 | +11,335 | | 22W25 | 131 | -19 | -12.67 | 82,996 | 22,092 | 26,660 | -4,568 | 1,049,575 | 43 | 438 | 1,666 | -1,229 | 1,667 | 1,895 | -229 | 24,196 | 30,222 | -6,026 | | 22W24 | 150 | -8.5 | -5.36 | 65,084 | 14,915 | 23,366 | -8,452 | 1,049,051 | 43 | 1,102 | 41.4 | +1,061 | 964 | 1,021 | -57.4 | 16,981 | 24,429 | -7,449 | | 22W23 | 158.5 | -2 | -1.25 | 48,350 | 12,098 | 12,376 | -279 | 1,060,384 | 43.4 | 453 | 16.5 | +436 | 1,003 | 686 | +317 | 13,554 | 13,079 | +474 | | 22W22 | 160.5 | +11.5 | +7.72 | 163,909 | 36,015 | 27,256 | +8,759 | 1,059,763 | 43.4 | 118 | 29.1 | +88.9 | 2,470 | 1,816 | +654 | 38,603 | 29,101 | +9,503 | | 22W21 | 149 | -4.5 | -2.93 | 67,236 | 19,305 | 17,323 | +1,981 | 1,052,449 | 43.1 | 18 | 222 | -204 | 1,407 | 1,611 | -203 | 20,730 | 19,156 | +1,574 | | 22W20 | 153.5 | +2 | +1.32 | 75,228 | 24,177 | 16,609 | +7,568 | 1,049,356 | 43 | 26 | 21 | +5 | 745 | 1,678 | -934 | 24,948 | 18,309 | +6,639 | | 22W19 | 151.5 | +5.5 | +3.77 | 63,271 | 15,577 | 15,271 | +306 | 1,042,452 | 42.7 | 34 | 35 | -1 | 745 | 718 | +27 | 16,356 | 16,024 | +332 | | 22W18 | 146 | -10 | -6.41 | 77,965 | 22,174 | 22,566 | -392 | 1,048,038 | 43 | 85 | 3,917 | -3,832 | 659 | 1,760 | -1,102 | 22,918 | 28,244 | -5,326 | | 22W17 | 156 | +1 | +0.65 | 64,767 | 24,207 | 16,319 | +7,888 | 1,044,962 | 42.8 | 164 | 5,690 | -5,526 | 757 | 731 | +26.1 | 25,128 | 22,740 | +2,388 | | 22W16 | 155 | +1 | +0.65 | 78,057 | 21,260 | 24,298 | -3,038 | 1,038,808 | 42.6 | 248 | 127 | +121 | 855 | 1,009 | -154 | 22,363 | 25,434 | -3,071 | | 22W15 | 154 | -6 | -3.75 | 46,107 | 11,780 | 16,977 | -5,197 | 1,042,370 | 42.7 | 334 | 44 | +290 | 523 | 908 | -384 | 12,637 | 17,929 | -5,291 | | 22W14 | 160 | +6.5 | +4.23 | 88,766 | 20,721 | 23,380 | -2,660 | 1,043,823 | 42.8 | 88 | 124 | -36 | 1,449 | 1,324 | +125 | 22,257 | 24,828 | -2,571 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 153.5 | -9.5 | -5.83 | 62,862 | 14,597 | 16,767 | -2,170 | 1,043,213 | 42.8 | 51 | 72 | -21 | 751 | 1,245 | -493 | 15,399 | 18,084 | -2,684 | | 22W12 | 163 | -12 | -6.86 | 196,676 | 37,689 | 48,714 | -11,024 | 1,045,713 | 42.8 | 97.1 | 2,480 | -2,383 | 2,667 | 2,894 | -227 | 40,454 | 54,088 | -13,634 | | 22W11 | 175 | -17 | -8.85 | 221,333 | 41,976 | 47,543 | -5,567 | 1,054,899 | 43.2 | 557 | 941 | -384 | 3,299 | 3,981 | -682 | 45,832 | 52,464 | -6,633 | | 22W10 | 192 | +5 | +2.67 | 194,750 | 36,738 | 35,143 | +1,595 | 1,063,872 | 43.6 | 386 | 42 | +344 | 4,351 | 3,518 | +833 | 41,475 | 38,703 | +2,773 | | 22W09 | 187 | -7.5 | -3.86 | 253,383 | 37,787 | 40,996 | -3,209 | 1,062,130 | 43.5 | 596 | 100 | +496 | 4,018 | 5,415 | -1,397 | 42,401 | 46,511 | -4,111 | | 22W08 | 194.5 | +22.5 | +13.08 | 264,955 | 37,566 | 26,400 | +11,166 | 1,067,293 | 43.7 | 1,428 | 7 | +1,421 | 6,592 | 3,683 | +2,909 | 45,586 | 30,090 | +15,496 | | 22W07 | 172 | +24.5 | +16.61 | 209,995 | 26,319 | 34,295 | -7,976 | 1,056,984 | 43.3 | 1,634 | 150 | +1,484 | 3,786 | 2,879 | +907 | 31,740 | 37,324 | -5,584 | | 22W05 | 147.5 | -4 | -2.64 | 73,833 | 19,562 | 19,957 | -395 | 1,066,058 | 43.7 | 917 | 0 | +917 | 586 | 824 | -238 | 21,066 | 20,781 | +284 | | 22W04 | 151.5 | -22 | -12.68 | 105,893 | 24,733 | 29,772 | -5,039 | 1,065,980 | 43.7 | 643 | 2,163 | -1,520 | 993 | 1,977 | -984 | 26,369 | 33,913 | -7,543 | | 22W03 | 173.5 | -14 | -7.47 | 133,946 | 32,214 | 24,960 | +7,254 | 1,067,630 | 43.8 | 785 | 1,964 | -1,179 | 1,693 | 2,396 | -702 | 34,693 | 29,320 | +5,372 | | 22W02 | 187.5 | -11 | -5.54 | 132,894 | 25,028 | 19,344 | +5,684 | 1,060,299 | 43.4 | 640 | 2,756 | -2,116 | 1,562 | 1,451 | +111 | 27,230 | 23,551 | +3,679 | | 22W01 | 198.5 | -0.5 | -0.25 | 93,983 | 11,095 | 14,245 | -3,150 | 1,058,054 | 43.4 | 161 | 2,135 | -1,974 | 933 | 1,034 | -101 | 12,190 | 17,415 | -5,225 | | 21W52 | 199 | -1 | -0.5 | 179,277 | 21,886 | 28,388 | -6,502 | 1,061,240 | 43.5 | 2,722 | 1,265 | +1,457 | 2,778 | 2,321 | +456 | 27,385 | 31,974 | -4,589 | | 21W51 | 200 | -10.5 | -4.99 | 306,668 | 50,600 | 49,946 | +653 | 1,067,076 | 43.7 | 3,734 | 70 | +3,664 | 3,656 | 3,925 | -269 | 57,990 | 53,942 | +4,048 | | 21W50 | 210.5 | +46 | +27.96 | 460,578 | 73,468 | 57,659 | +15,809 | 1,071,067 | 43.9 | 7,173 | 30 | +7,143 | 5,035 | 3,921 | +1,114 | 85,676 | 61,610 | +24,066 | | 21W49 | 164.5 | +12.5 | +8.22 | 207,210 | 36,382 | 30,548 | +5,834 | 1,056,734 | 43.3 | 1,940 | 50 | +1,890 | 1,911 | 1,462 | +450 | 40,233 | 32,059 | +8,174 | | 21W48 | 152 | -4 | -2.56 | 115,946 | 24,020 | 27,302 | -3,283 | 1,049,301 | 43 | 135 | 165 | -30.3 | 1,179 | 1,357 | -178 | 25,334 | 28,825 | -3,490 | | 21W47 | 156 | -3 | -1.89 | 114,907 | 25,545 | 24,900 | +645 | 1,050,812 | 43.1 | 0 | 33 | -33 | 1,239 | 1,005 | +234 | 26,784 | 25,938 | +845 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 159 | -19 | -10.67 | 325,665 | 47,537 | 63,245 | -15,709 | 1,049,593 | 43 | 199 | 1,956 | -1,757 | 1,879 | 1,915 | -35.8 | 49,615 | 67,116 | -17,502 | | 21W45 | 178 | +18 | +11.25 | 311,277 | 49,743 | 57,733 | -7,989 | 1,063,688 | 43.6 | 2,597 | 16.8 | +2,580 | 1,445 | 1,162 | +283 | 53,786 | 58,912 | -5,126 | | 21W44 | 160 | +7.5 | +4.92 | 221,127 | 42,634 | 35,104 | +7,530 | 1,071,063 | 43.9 | 10 | 105 | -94.9 | 1,981 | 1,389 | +592 | 44,625 | 36,598 | +8,027 | | 21W43 | 152.5 | -8.5 | -5.28 | 309,135 | 53,591 | 50,663 | +2,927 | 1,064,554 | 43.6 | 2.2 | 146 | -144 | 3,062 | 3,517 | -455 | 56,655 | 54,327 | +2,329 | | 21W42 | 161 | -8.5 | -5.01 | 322,782 | 57,773 | 50,879 | +6,894 | 1,060,702 | 43.5 | 56 | 51 | +5 | 2,125 | 1,525 | +599 | 59,953 | 52,455 | +7,499 | | 21W41 | 169.5 | -14 | -7.63 | 448,344 | 89,470 | 78,081 | +11,389 | 1,053,498 | 43.2 | 83 | 359 | -276 | 2,641 | 2,474 | +168 | 92,195 | 80,914 | +11,281 | | 21W40 | 183.5 | -31.5 | -14.65 | 218,596 | 32,331 | 47,064 | -14,733 | 948,652 | 42.8 | 29 | 218 | -189 | 1,453 | 1,958 | -505 | 33,813 | 49,239 | -15,427 | | 21W39 | 215 | +5 | +2.38 | 122,834 | 27,767 | 21,557 | +6,210 | 961,957 | 43.4 | 7 | 0 | +7 | 600 | 1,160 | -560 | 28,374 | 22,717 | +5,657 | | 21W38 | 210 | -1.5 | -0.71 | 281,457 | 56,213 | 53,088 | +3,125 | 955,295 | 43.1 | 22 | 125 | -103 | 2,231 | 2,137 | +93.7 | 58,465 | 55,350 | +3,116 | | 21W37 | 211.5 | -10.5 | -4.73 | 344,193 | 42,368 | 43,119 | -751 | 947,422 | 42.7 | 84 | 1,746 | -1,662 | 4,640 | 5,621 | -982 | 47,091 | 50,486 | -3,395 | | 21W36 | 222 | -30 | -11.9 | 318,754 | 35,540 | 39,158 | -3,618 | 943,047 | 42.5 | 11.2 | 1,178 | -1,167 | 4,067 | 3,734 | +333 | 39,619 | 44,070 | -4,452 | | 21W35 | 252 | +26.5 | +11.75 | 675,559 | 69,917 | 74,634 | -4,717 | 947,240 | 42.7 | 1,806 | 0 | +1,806 | 10,676 | 9,992 | +684 | 82,399 | 84,626 | -2,227 | | 21W34 | 225.5 | +10.5 | +4.88 | 563,103 | 76,952 | 66,473 | +10,479 | 951,504 | 42.9 | 43 | 936 | -893 | 3,726 | 4,048 | -321 | 80,721 | 71,456 | +9,265 | | 21W33 | 215 | -16 | -6.93 | 586,649 | 68,542 | 75,735 | -7,193 | 943,435 | 42.5 | 924 | 76 | +848 | 5,723 | 5,477 | +246 | 75,189 | 81,288 | -6,099 | | 21W32 | 231 | +7.5 | +3.36 | 606,333 | 68,290 | 66,512 | +1,778 | 950,070 | 42.8 | 1,070 | 165 | +905 | 6,346 | 6,284 | +62.2 | 75,706 | 72,961 | +2,745 | | 21W31 | 223.5 | -16.5 | -6.88 | 867,300 | 117,007 | 122,736 | -5,729 | 948,406 | 42.8 | 44 | 991 | -947 | 9,292 | 9,151 | +141 | 126,344 | 132,879 | -6,535 | | 21W30 | 240 | -46 | -16.08 | 794,721 | 95,735 | 102,485 | -6,750 | 954,380 | 43 | 95 | 0 | +95 | 12,653 | 12,664 | -10.3 | 108,483 | 115,149 | -6,666 | | 21W29 | 286 | +11 | +4 | 855,250 | 102,379 | 90,319 | +12,060 | 959,804 | 43.3 | 577 | 1,833 | -1,256 | 11,918 | 12,206 | -288 | 114,874 | 104,358 | +10,516 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 275 | -51.5 | -15.77 | 858,523 | 87,561 | 97,364 | -9,803 | 946,952 | 42.7 | 1 | 1,083 | -1,082 | 12,480 | 12,546 | -65.8 | 100,042 | 110,992 | -10,950 | | 21W27 | 326.5 | +53.5 | +19.6 | 1,007,588 | 83,186 | 106,649 | -23,463 | 956,339 | 43.1 | 297 | 255 | +42 | 11,226 | 11,868 | -642 | 94,708 | 118,772 | -24,063 | | 21W26 | 273 | +46.5 | +20.53 | 902,308 | 90,379 | 107,711 | -17,332 | 978,761 | 44.1 | 6,622 | 192 | +6,430 | 5,196 | 5,042 | +154 | 102,197 | 112,946 | -10,748 | | 21W25 | 226.5 | +52 | +29.8 | 388,198 | 48,451 | 70,331 | -21,880 | 997,107 | 44.9 | 1,865 | 129 | +1,736 | 2,898 | 3,336 | -437 | 53,214 | 73,796 | -20,581 | | 21W24 | 174.5 | +19 | +12.22 | 83,836 | 5,393 | 8,305 | -2,912 | 1,018,981 | 45.9 | 0 | 56 | -56 | 1,911 | 811 | +1,100 | 7,304 | 9,172 | -1,868 | | 21W23 | 155.5 | +1 | +0.65 | 125,715 | 13,932 | 10,189 | +3,743 | 1,021,816 | 46.1 | 0 | 612 | -612 | 2,104 | 1,799 | +305 | 16,036 | 12,600 | +3,436 | | 21W22 | 154.5 | +40.5 | +35.53 | 748,543 | 136,973 | 123,376 | +13,597 | 1,018,664 | 45.9 | 21 | 3,467 | -3,446 | 4,475 | 4,555 | -80.3 | 141,468 | 131,398 | +10,070 | | 21W21 | 114 | +32.4 | +39.71 | 415,743 | 113,883 | 71,110 | +42,772 | 1,004,876 | 45.3 | 1,247 | 350 | +897 | 4,603 | 4,237 | +365 | 119,732 | 75,697 | +44,035 | | 21W20 | 81.6 | -10.7 | -11.59 | 325,050 | 72,532 | 65,871 | +6,661 | 963,980 | 43.4 | 554 | 573 | -19 | 7,072 | 8,531 | -1,460 | 80,157 | 74,975 | +5,182 | | 21W19 | 92.3 | -2.4 | -2.53 | 316,892 | 48,714 | 53,541 | -4,827 | 954,740 | 43 | 1,257 | 3,241 | -1,984 | 6,200 | 9,016 | -2,816 | 56,171 | 65,798 | -9,627 | | 21W18 | 94.7 | +12.7 | +15.49 | 162,240 | 35,834 | 33,109 | +2,725 | 956,688 | 43.1 | 4,346 | 12 | +4,334 | 2,841 | 2,315 | +526 | 43,021 | 35,436 | +7,585 | | 21W17 | 82 | +8.7 | +11.87 | 303,081 | 47,800 | 53,485 | -5,685 | 954,407 | 43 | 934 | 663 | +271 | 4,595 | 5,003 | -408 | 53,329 | 59,151 | -5,822 | | 21W16 | 73.3 | +15.1 | +25.95 | 207,994 | 50,978 | 39,368 | +11,610 | 959,875 | 43.3 | 943 | 48.5 | +894 | 5,864 | 3,674 | +2,189 | 57,784 | 43,090 | +14,694 | | 21W15 | 58.2 | +2.3 | +4.11 | 117,681 | 28,071 | 17,674 | +10,397 | 948,624 | 42.8 | 333 | 262 | +70.9 | 3,660 | 3,866 | -206 | 32,063 | 21,802 | +10,262 | | 21W14 | 55.9 | +3 | +5.67 | 167,932 | 34,499 | 28,063 | +6,436 | 938,563 | 42.3 | 35.6 | 0 | +35.6 | 5,761 | 4,132 | +1,630 | 40,296 | 32,194 | +8,102 | | 21W13 | 52.9 | +3.35 | +6.76 | 192,894 | 35,674 | 33,545 | +2,129 | 932,420 | 42 | 609 | 0 | +609 | 4,617 | 6,120 | -1,504 | 40,900 | 39,666 | +1,234 | | 21W12 | 49.55 | +2.15 | +4.54 | 76,114 | 18,614 | 15,401 | +3,213 | 932,068 | 42 | 50 | 2 | +48 | 4,972 | 3,139 | +1,833 | 23,636 | 18,542 | +5,094 | | 21W11 | 47.4 | +1.55 | +3.38 | 88,630 | 23,332 | 19,116 | +4,216 | 928,869 | 41.9 | 23 | 0 | +23 | 3,168 | 2,212 | +956 | 26,523 | 21,328 | +5,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 45.85 | -2.1 | -4.38 | 69,118 | 16,306 | 19,184 | -2,878 | 925,299 | 41.7 | 6 | 0 | +6 | 1,439 | 1,851 | -412 | 17,752 | 21,036 | -3,284 | | 21W09 | 47.95 | +3.45 | +7.75 | 137,282 | 31,306 | 35,137 | -3,831 | 928,191 | 41.8 | 14 | 0 | +14 | 3,805 | 2,452 | +1,353 | 35,125 | 37,589 | -2,464 | | 21W08 | 44.5 | +2.3 | +5.45 | 85,474 | 15,639 | 30,121 | -14,482 | 931,768 | 42 | 0 | 0 | 0 | 2,281 | 764 | +1,518 | 17,920 | 30,885 | -12,964 | | 21W06 | 42.2 | -0.6 | -1.4 | 132,754 | 30,869 | 34,622 | -3,754 | 946,294 | 42.6 | 5 | 67 | -62 | 2,003 | 1,734 | +269 | 32,877 | 36,423 | -3,546 | | 21W05 | 42.8 | -2 | -4.46 | 121,948 | 33,067 | 29,488 | +3,579 | 949,943 | 42.8 | 0 | 10 | -10 | 1,513 | 3,510 | -1,997 | 34,580 | 33,008 | +1,572 | | 21W04 | 44.8 | +1.55 | +3.58 | 265,118 | 57,135 | 47,041 | +10,094 | 946,591 | 42.7 | 323 | 4,348 | -4,025 | 4,117 | 3,975 | +143 | 61,576 | 55,364 | +6,212 | | 21W03 | 43.25 | -5.25 | -10.82 | 285,910 | 41,596 | 40,302 | +1,294 | 937,528 | 42.3 | 2 | 4,619 | -4,617 | 3,742 | 4,363 | -621 | 45,339 | 49,284 | -3,944 | | 21W02 | 48.5 | -4.4 | -8.32 | 473,991 | 53,362 | 55,588 | -2,226 | 935,770 | 42.2 | 237 | 13,259 | -13,022 | 4,324 | 8,539 | -4,215 | 57,923 | 77,386 | -19,463 | | 21W01 | 52.9 | +4.9 | +10.21 | 502,840 | 55,991 | 51,918 | +4,073 | 939,313 | 42.3 | 2,325 | 3,927 | -1,602 | 6,396 | 5,409 | +986 | 64,712 | 61,254 | +3,457 | | 20W52 | 48 | +4.8 | +11.11 | 456,378 | 61,068 | 68,167 | -7,099 | 935,825 | 42.2 | 8,434 | 1,633 | +6,801 | 7,539 | 9,047 | -1,508 | 77,041 | 78,847 | -1,806 | | 20W51 | 43.2 | +4.25 | +10.91 | 207,890 | 32,336 | 25,617 | +6,718 | 941,048 | 42.4 | 3,687 | 308 | +3,379 | 9,588 | 5,656 | +3,933 | 45,611 | 31,581 | +14,030 | | 20W50 | 38.95 | +0.95 | +2.5 | 240,830 | 39,537 | 36,904 | +2,633 | 933,436 | 42.1 | 9,431 | 1,594 | +7,837 | 4,342 | 5,343 | -1,002 | 53,310 | 43,841 | +9,468 | | 20W49 | 38 | -5 | -11.63 | 170,808 | 27,172 | 25,020 | +2,152 | 929,753 | 41.9 | 55 | 11,820 | -11,765 | 5,183 | 3,844 | +1,339 | 32,410 | 40,684 | -8,274 | | 20W48 | 43 | +6.25 | +17.01 | 212,320 | 30,040 | 27,218 | +2,823 | 928,844 | 41.9 | 2,719 | 5,500 | -2,781 | 8,164 | 6,452 | +1,712 | 40,923 | 39,169 | +1,754 | | 20W47 | 36.75 | +6.15 | +20.1 | 194,610 | 25,857 | 26,302 | -445 | 925,282 | 41.7 | 4,792 | 1,865 | +2,927 | 5,832 | 6,010 | -178 | 36,481 | 34,177 | +2,304 | | 20W46 | 30.6 | +1.25 | +4.26 | 179,388 | 26,171 | 26,185 | -13.9 | 925,689 | 41.7 | 3,486 | 4,072 | -586 | 5,104 | 3,151 | +1,954 | 34,761 | 33,408 | +1,354 | | 20W45 | 29.35 | +3.15 | +12.02 | 83,939 | 12,551 | 12,652 | -101 | 925,781 | 41.7 | 3,594 | 1,950 | +1,644 | 3,132 | 2,545 | +587 | 19,277 | 17,147 | +2,130 | | 20W44 | 26.2 | +1.6 | +6.5 | 68,815 | 10,868 | 11,171 | -303 | 926,290 | 41.8 | 747 | 1,387 | -640 | 1,568 | 1,253 | +315 | 13,183 | 13,811 | -628 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 24.6 | +1.05 | +4.46 | 54,254 | 7,904 | 8,051 | -148 | 927,071 | 41.8 | 143 | 741 | -598 | 1,116 | 1,301 | -185 | 9,163 | 10,093 | -931 | | 20W42 | 23.55 | -0.25 | -1.05 | 68,611 | 9,348 | 9,910 | -562 | 926,102 | 41.7 | 0 | 2,900 | -2,900 | 987 | 607 | +380 | 10,335 | 13,417 | -3,082 | | 20W41 | 23.8 | +2.55 | +12 | 74,824 | 7,491 | 9,693 | -2,202 | 925,089 | 41.7 | 1,070 | 1,802 | -732 | 43 | 180 | -137 | 8,604 | 11,675 | -3,071 | | 20W40 | 21.25 | +0.8 | +3.91 | 60,000 | 12,711 | 8,596 | +4,116 | 927,252 | 41.8 | 3,388 | 2,102 | +1,286 | 152 | 21 | +131 | 16,251 | 10,718 | +5,532 | | 20W39 | 20.45 | +0.15 | +0.74 | 29,151 | 10,713 | 5,427 | +5,286 | 923,557 | 41.6 | 792 | 1,838 | -1,046 | 16 | 914 | -898 | 11,521 | 8,179 | +3,342 | | 20W38 | 20.3 | +0.3 | +1.5 | 24,214 | 7,931 | 4,877 | +3,054 | 917,927 | 41.4 | 3,022 | 2,973 | +49.6 | 446 | 130 | +316 | 11,399 | 7,980 | +3,420 | | 20W37 | 20 | 0 | 0 | 32,467 | 7,496 | 5,330 | +2,165 | 914,880 | 41.2 | 2,480 | 5,806 | -3,326 | 43 | 133 | -90 | 10,019 | 11,270 | -1,251 | | 20W36 | 20 | -1 | -4.76 | 42,545 | 7,837 | 8,632 | -795 | 913,896 | 41.2 | 1,502 | 3,142 | -1,640 | 288 | 503 | -215 | 9,627 | 12,277 | -2,650 | | 20W35 | 21 | +0.9 | +4.48 | 54,785 | 8,189 | 7,521 | +668 | 911,929 | 41.1 | 7,702 | 4.76 | +7,697 | 185 | 461 | -276 | 16,076 | 7,987 | +8,089 | | 20W34 | 20.1 | +0.2 | +1.01 | 59,843 | 9,333 | 7,520 | +1,813 | 912,768 | 41.1 | 7,490 | 2,000 | +5,490 | 591 | 215 | +376 | 17,414 | 9,735 | +7,679 | | 20W33 | 19.9 | +1.6 | +8.74 | 40,354 | 6,166 | 4,486 | +1,680 | 911,172 | 41.1 | 2,628 | 0 | +2,628 | 445 | 403 | +42 | 9,239 | 4,889 | +4,350 | | 20W32 | 18.3 | +0.9 | +5.17 | 10,983 | 834 | 2,671 | -1,837 | 909,453 | 41 | 0 | 0 | 0 | 237 | 98 | +139 | 1,071 | 2,769 | -1,698 | | 20W31 | 17.4 | -0.1 | -0.57 | 6,489 | 630 | 2,706 | -2,076 | 910,862 | 41.1 | 0 | 9 | -9 | 64 | 618 | -554 | 694 | 3,333 | -2,639 | | 20W30 | 17.5 | -0.6 | -3.31 | 8,365 | 1,597 | 3,194 | -1,597 | 912,420 | 41.1 | 375 | 26 | +349 | 11 | 54 | -43 | 1,983 | 3,274 | -1,291 | | 20W29 | 18.1 | -0.55 | -2.95 | 17,159 | 2,617 | 2,941 | -324 | 914,545 | 41.2 | 2,223 | 601 | +1,622 | 18 | 37 | -19 | 4,858 | 3,579 | +1,279 | | 20W28 | 18.65 | +1.75 | +10.36 | 34,185 | 3,456 | 8,103 | -4,647 | 914,847 | 41.2 | 9,390 | 1,035 | +8,355 | 167 | 82 | +85 | 13,013 | 9,220 | +3,793 | | 20W27 | 16.9 | +0.25 | +1.5 | 6,728 | 1,297 | 2,728 | -1,431 | 919,741 | 41.5 | 200 | 14 | +186 | 0 | 79 | -79 | 1,497 | 2,821 | -1,324 | | 20W26 | 16.65 | +0.4 | +2.46 | 4,125 | 846 | 1,730 | -884 | 921,100 | 41.5 | 0 | 5 | -5 | 2 | 30 | -28 | 848 | 1,765 | -917 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 16.25 | -0.15 | -0.91 | 6,024 | 1,217 | 3,314 | -2,097 | 921,978 | 41.6 | 0 | 6 | -6 | 91 | 263 | -172 | 1,308 | 3,583 | -2,275 | | 20W24 | 16.4 | -0.3 | -1.8 | 7,593 | 2,210 | 1,299 | +911 | 924,083 | 41.6 | 1 | 22 | -21 | 1 | 5 | -4 | 2,212 | 1,326 | +886 | | 20W23 | 16.7 | +0.4 | +2.45 | 6,299 | 1,979 | 1,126 | +853 | 923,293 | 41.6 | 0 | 4 | -4 | 428 | 13 | +415 | 2,407 | 1,143 | +1,264 | | 20W22 | 16.3 | +0.35 | +2.19 | 6,183 | 985 | 2,868 | -1,883 | 922,726 | 41.6 | 711 | 0 | +711 | 5 | 77 | -72 | 1,701 | 2,945 | -1,244 | | 20W21 | 15.95 | +0.4 | +2.57 | 5,145 | 1,090 | 1,513 | -423 | 924,519 | 41.7 | 290 | 0 | +290 | 56 | 3 | +53 | 1,436 | 1,516 | -80 | | 20W20 | 15.55 | -1.2 | -7.16 | 10,090 | 1,113 | 2,412 | -1,299 | 925,189 | 41.7 | 4 | 0 | +4 | 0 | 26 | -26 | 1,117 | 2,438 | -1,321 | | 20W19 | 16.75 | -0.15 | -0.89 | 6,695 | 832 | 2,691 | -1,859 | 926,351 | 41.8 | 0 | 0 | 0 | 14 | 85 | -71 | 846 | 2,776 | -1,930 | | 20W18 | 16.9 | +0.95 | +5.96 | 11,155 | 3,864 | 1,993 | +1,871 | 928,241 | 41.8 | 15 | 0 | +15 | 15 | 100 | -85 | 3,894 | 2,093 | +1,801 | | 20W17 | 15.95 | -0.2 | -1.24 | 8,196 | 818 | 2,703 | -1,885 | 926,263 | 41.8 | 2 | 7 | -5 | 34 | 163 | -129 | 854 | 2,873 | -2,019 | | 20W16 | 16.15 | +0.85 | +5.56 | 12,853 | 3,560 | 3,442 | +118 | 928,480 | 41.8 | 2 | 13.3 | -11.3 | 221 | 224 | -3 | 3,783 | 3,679 | +104 | | 20W15 | 15.3 | +0.95 | +6.62 | 11,079 | 3,640 | 3,703 | -63.1 | 928,317 | 41.8 | 5 | 0 | +5 | 7 | 167 | -160 | 3,652 | 3,870 | -218 | | 20W14 | 14.35 | +0.45 | +3.24 | 8,611 | 2,515 | 1,612 | +903 | 928,922 | 41.9 | 1 | 0 | +1 | 9 | 68 | -59 | 2,525 | 1,680 | +845 | | 20W13 | 13.9 | +1.35 | +10.76 | 16,651 | 5,110 | 3,629 | +1,481 | 928,404 | 41.8 | 22.2 | 7 | +15.2 | 0 | 150 | -150 | 5,132 | 3,786 | +1,346 | | 20W12 | 12.55 | -2.55 | -16.89 | 24,543 | 4,119 | 4,785 | -666 | 927,392 | 41.8 | 46 | 28 | +18 | 165 | 3,343 | -3,178 | 4,330 | 8,156 | -3,826 | | 20W11 | 15.1 | -1.8 | -10.65 | 12,411 | 2,149 | 4,159 | -2,010 | 927,019 | 41.8 | 42 | 960 | -918 | 23 | 426 | -403 | 2,214 | 5,545 | -3,331 | | 20W10 | 16.9 | -0.45 | -2.59 | 5,497 | 1,418 | 3,190 | -1,771 | 928,625 | 41.9 | 38 | 200 | -162 | 112 | 221 | -109 | 1,568 | 3,611 | -2,042 | | 20W09 | 17.35 | -0.2 | -1.14 | 4,842 | 803 | 1,480 | -677 | 930,749 | 42 | 54 | 301 | -247 | 30 | 50 | -20 | 887 | 1,831 | -944 | | 20W08 | 17.55 | +0.4 | +2.33 | 7,449 | 1,783 | 1,744 | +39.3 | 931,280 | 42 | 17 | 518 | -501 | 2 | 46 | -44 | 1,802 | 2,308 | -506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 17.15 | +0.05 | +0.29 | 7,172 | 683 | 1,891 | -1,209 | 930,846 | 42 | 0 | 1,870 | -1,870 | 74 | 0 | +74 | 757 | 3,761 | -3,005 | | 20W06 | 17.1 | +0.1 | +0.59 | 9,476 | 1,479 | 2,476 | -997 | 931,002 | 42 | 24 | 800 | -776 | 39 | 125 | -86 | 1,542 | 3,401 | -1,859 | | 20W05 | 17 | -1.15 | -6.34 | 6,599 | 418 | 2,584 | -2,166 | 931,839 | 42 | 34 | 500 | -466 | 67 | 62 | +5 | 519 | 3,146 | -2,627 | | 20W04 | 18.15 | -0.05 | -0.27 | 1,194 | 83 | 135 | -52 | 933,803 | 42.1 | 8 | 297 | -289 | 30 | 0 | +30 | 121 | 432 | -311 | | 20W03 | 18.2 | -0.2 | -1.09 | 4,456 | 564 | 1,945 | -1,381 | 933,855 | 42.1 | 15 | 674 | -659 | 116 | 407 | -291 | 695 | 3,026 | -2,331 | | 20W02 | 18.4 | -0.2 | -1.08 | 7,671 | 1,509 | 2,121 | -612 | 935,176 | 42.2 | 12 | 1,678 | -1,666 | 134 | 400 | -266 | 1,655 | 4,199 | -2,544 | | 20W01 | 18.6 | +0.1 | +0.54 | 4,062 | 1,114 | 603 | +511 | 935,774 | 42.2 | 12 | 520 | -508 | 77 | 17 | +60 | 1,203 | 1,140 | +62.7 | | 19W52 | 18.5 | -0.1 | -0.54 | 4,353 | 320 | 436 | -116 | 935,261 | 42.2 | 1 | 450 | -449 | 215 | 55 | +160 | 536 | 941 | -405 | | 19W51 | 18.6 | +0.75 | +4.2 | 8,766 | 3,693 | 920 | +2,773 | 935,532 | 42.2 | 24 | 1,504 | -1,480 | 6 | 230 | -224 | 3,723 | 2,654 | +1,069 | | 19W50 | 17.85 | -0.55 | -2.99 | 6,705 | 771 | 1,499 | -727 | 932,772 | 42 | 3 | 760 | -757 | 39 | 254 | -215 | 813 | 2,513 | -1,699 | | 19W49 | 18.4 | +0.25 | +1.38 | 5,405 | 1,491 | 1,295 | +196 | 933,399 | 42.1 | 19 | 400 | -381 | 91 | 13 | +78 | 1,601 | 1,708 | -107 | | 19W48 | 18.15 | -0.05 | -0.27 | 3,626 | 806 | 1,033 | -227 | 932,495 | 42 | 19 | 0 | +19 | 198 | 46 | +152 | 1,023 | 1,079 | -55.9 | | 19W47 | 18.2 | +0.2 | +1.11 | 2,946 | 493 | 978 | -485 | 932,872 | 42 | 49 | 43 | +6 | 41 | 6 | +35 | 583 | 1,027 | -444 | | 19W46 | 18 | -0.4 | -2.17 | 5,802 | 767 | 1,680 | -913 | 933,361 | 42.1 | 18 | 300 | -282 | 244 | 111 | +133 | 1,029 | 2,091 | -1,062 | | 19W45 | 18.4 | +0.15 | +0.82 | 6,346 | 1,491 | 1,589 | -97.8 | 934,694 | 42.1 | 6 | 1,210 | -1,204 | 616 | 0 | +616 | 2,113 | 2,799 | -686 | | 19W44 | 18.25 | -0.35 | -1.88 | 6,233 | 1,283 | 2,114 | -831 | 934,730 | 42.1 | 3 | 100 | -97 | 783 | 350 | +433 | 2,069 | 2,564 | -495 | | 19W43 | 18.6 | +0.7 | +3.91 | 10,546 | 1,013 | 2,330 | -1,317 | 936,157 | 42.2 | 4.49 | 250 | -246 | 1,075 | 324 | +751 | 2,092 | 2,904 | -811 | | 19W42 | 17.9 | +0.1 | +0.56 | 8,675 | 2,831 | 2,724 | +107 | 937,911 | 42.3 | 136 | 222 | -85.7 | 329 | 569 | -240 | 3,296 | 3,515 | -218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 17.8 | +0.1 | +0.56 | 5,372 | 1,392 | 1,360 | +32.1 | 938,534 | 42.3 | 0.11 | 2 | -1.89 | 0 | 1,467 | -1,467 | 1,392 | 2,829 | -1,437 | | 19W40 | 17.7 | -0.55 | -3.01 | 7,478 | 991 | 2,554 | -1,563 | 938,502 | 42.3 | 1 | 0 | +1 | 87 | 133 | -46 | 1,079 | 2,687 | -1,608 | | 19W39 | 18.25 | -0.6 | -3.18 | 7,025 | 802 | 2,988 | -2,186 | 940,241 | 42.4 | 117 | 0 | +117 | 0 | 155 | -155 | 919 | 3,143 | -2,224 | | 19W38 | 18.85 | -0.3 | -1.57 | 7,911 | 2,643 | 4,194 | -1,551 | 942,678 | 42.5 | 72.2 | 13 | +59.2 | 276 | 338 | -62 | 2,991 | 4,545 | -1,554 | | 19W37 | 19.15 | -0.6 | -3.04 | 10,525 | 1,751 | 3,251 | -1,500 | 944,696 | 42.6 | 181 | 1,019 | -838 | 481 | 312 | +169 | 2,413 | 4,582 | -2,169 | | 19W36 | 19.75 | +0.75 | +3.95 | 25,326 | 2,458 | 4,833 | -2,375 | 946,177 | 42.6 | 1,676 | 0 | +1,676 | 1,286 | 795 | +491 | 5,420 | 5,628 | -208 | | 19W35 | 19 | +0.4 | +2.15 | 16,835 | 3,705 | 6,796 | -3,091 | 948,122 | 42.7 | 46 | 538 | -492 | 572 | 253 | +319 | 4,323 | 7,587 | -3,264 | | 19W34 | 18.6 | -0.95 | -4.86 | 24,683 | 4,120 | 7,918 | -3,798 | 950,379 | 42.8 | 370 | 2,333 | -1,963 | 516 | 323 | +193 | 5,006 | 10,574 | -5,568 | | 19W33 | 19.55 | -1.85 | -8.64 | 23,977 | 5,544 | 7,870 | -2,326 | 953,383 | 43 | 106 | 811 | -705 | 236 | 129 | +107 | 5,886 | 8,810 | -2,924 | | 19W32 | 21.4 | -0.4 | -1.83 | 27,339 | 7,350 | 9,031 | -1,681 | 956,121 | 43.1 | 364 | 143 | +221 | 397 | 283 | +114 | 8,111 | 9,457 | -1,346 | | 19W31 | 21.8 | -0.1 | -0.46 | 43,225 | 6,716 | 7,312 | -596 | 957,365 | 43.2 | 3,424 | 0 | +3,424 | 757 | 462 | +295 | 10,897 | 7,774 | +3,123 | | 19W30 | 21.9 | +2.9 | +15.26 | 66,758 | 5,544 | 5,828 | -284 | 957,853 | 43.2 | 12,143 | 0 | +12,143 | 688 | 1,971 | -1,283 | 18,375 | 7,799 | +10,576 | | 19W29 | 19 | 0 | 0 | 8,299 | 2,340 | 2,394 | -54 | 957,975 | 43.2 | 9 | 4 | +5 | 0 | 28 | -28 | 2,349 | 2,426 | -77 | | 19W28 | 19 | -0.25 | -1.3 | 12,748 | 3,886 | 1,010 | +2,876 | 957,754 | 43.2 | 2 | 1 | +1 | 661 | 203 | +458 | 4,549 | 1,214 | +3,335 | | 19W27 | 19.25 | +1.15 | +6.35 | 17,036 | 4,564 | 800 | +3,764 | 955,063 | 43 | 0 | 0 | 0 | 176 | 121 | +55 | 4,740 | 921 | +3,819 | | 19W26 | 18.1 | +0.1 | +0.56 | 10,170 | 6,839 | 2,986 | +3,853 | 951,299 | 42.9 | 6 | 7.53 | -1.53 | 38 | 105 | -67 | 6,883 | 3,098 | +3,785 | | 19W25 | 18 | -0.4 | -2.17 | 11,740 | 6,932 | 3,719 | +3,213 | 947,446 | 42.7 | 13.1 | 0 | +13.1 | 520 | 336 | +184 | 7,465 | 4,055 | +3,410 | | 19W24 | 18.4 | +0.45 | +2.51 | 10,132 | 4,867 | 1,068 | +3,799 | 944,234 | 42.6 | 10.5 | 0 | +10.5 | 333 | 3 | +330 | 5,211 | 1,071 | +4,140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 17.95 | -0.9 | -4.77 | 11,116 | 4,398 | 1,389 | +3,009 | 940,815 | 42.4 | 0 | 0 | 0 | 313 | 256 | +57 | 4,711 | 1,645 | +3,066 | | 19W22 | 18.85 | +0.95 | +5.31 | 18,819 | 9,548 | 2,416 | +7,132 | 937,848 | 42.3 | 58 | 0 | +58 | 674 | 82.3 | +592 | 10,280 | 2,499 | +7,781 | | 19W21 | 17.9 | +0.95 | +5.6 | 9,785 | 3,584 | 232 | +3,352 | 931,265 | 42 | 1 | 0 | +1 | 861 | 60 | +801 | 4,446 | 292 | +4,154 | | 19W20 | 16.95 | +0.6 | +3.67 | 8,539 | 1,035 | 739 | +296 | 928,019 | 41.8 | 2 | 0 | +2 | 807 | 8 | +799 | 1,844 | 747 | +1,097 | | 19W19 | 16.35 | -0.2 | -1.21 | 3,285 | 666 | 747 | -81 | 927,755 | 41.8 | 10 | 0 | +10 | 118 | 0 | +118 | 794 | 747 | +47 | | 19W18 | 16.55 | +0.25 | +1.53 | 3,509 | 564 | 401 | +163 | 927,800 | 41.8 | 0 | 5 | -5 | 0 | 99 | -99 | 564 | 505 | +58.7 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
