≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 法人買賣(周)

2614 東森

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.15-0.1-0.76%1.9%13.1513.2513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
738968.9萬5641.31張/筆13.130.966.370.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7222,283萬9491.81張/筆13.26-0.15 (-1.13%)

連續漲跌: 連4跌  ( -0.6元 / -4.4%)

財報評分: 最新57分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代東森之重要子公司東森新媒體控股(股)公司公告向關係人取得使用權資產。 (公告訊息 11/10 16:19)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計任命案 (公告訊息 11/10 16:19)

• 東森2026年現金增資收足股款暨增資基準日 (公告訊息 11/06 17:44)

• 東森2026年現金增資股款催繳公告 (公告訊息 11/02 18:06)

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數448918-470 連2買→賣11,2712.35%52,14566,746-14,6013.05%
金額(元)592萬1,213萬-622萬-- 9.97億 12.5億 -2.51億 -
投信張數000---2999-9970.21%
金額(元)000-- 4.52萬 2,180萬 -2,175萬 -
自營商張數57-2 連2買→2賣--855970-1150.02%
金額(元)6.63萬9.19萬-2.56萬-- 1,538萬 1,707萬 -169萬 -
總計張數453925-472 連2買→賣--53,00268,715-15,7133.28%
金額(元)598萬1,222萬-624萬-- 10.1億 12.9億 -2.75億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		13.21
(448)		13.04
(1,297)		13.24
(2,133)		13.51
(4,324)		13.82
(5,742)		16.92
(1.75萬)		17.63
(3.03萬)		20.21
(7.58萬)		19.89
(12.4萬)		20.19
(18.6萬)		26.55
(64.3萬)		26.02
(164萬)		19.12
(5.21萬)
每股賣出均價
(累計賣張)		13.21
(918)		13.1
(1,613)		13.24
(2,273)		13.5
(4,095)		14.29
(8,799)		16.13
(2.28萬)		17.17
(3.99萬)		19.54
(8.61萬)		19.42
(12.9萬)		19.83
(19萬)		26.75
(63.5萬)		26.14
(164萬)		18.7
(6.67萬)
買賣超張數
(佔發行量)		-470
(0.1%)		-316
(0.07%)		-140
(0.03%)		+229
(0.05%)		-3,057
(0.64%)		-5,322
(1.11%)		-9,640
(2.01%)		-1.03萬
(2.16%)		-5,420
(1.13%)		-4,225
(0.88%)		+7,505
(1.57%)		-4,651
(0.97%)		-1.46萬
(3.05%)
買賣超金額
(佔成交額)		-622萬
(19.1%)		-422萬
(7.04%)		-187萬
(1.98%)		+316萬
(1.67%)		-4,641萬
(12.9%)		-7,216萬
(6.12%)		-1.51億
(6.97%)		-1.5億
(2.76%)		-4,734萬
(0.53%)		-1,693萬
(0.12%)		+6,670萬
(0.07%)		-3.21億
(0.1%)		-2.51億
(6.62%)
目前股價
13.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.62
(2)		21.73
(1,059)		21.73
(1,059)		20.84
(1,652)		16.33
(4,163)		22.62
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.83
(1,050)		21.82
(1,059)		21.82
(1,059)		20.93
(1,696)		15.92
(4,087)		21.82
(999)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,048
(0.22%)		0
(0%)		0
(0%)		-43.8
(0.01%)		+75.8
(0.02%)		-997
(0.21%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,288萬
(0.42%)		-9.45萬
(0%)		-9.45萬
(0%)		-108萬
(0%)		+294萬
(0%)		-2,175萬
(0.57%)
目前股價
13.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		13.26
(5)		12.96
(194)		12.96
(194)		12.96
(194)		13.14
(215)		16.45
(519)		16.73
(608)		19.07
(1,127)		18.64
(2,648)		18.98
(3,557)		31.97
(2.35萬)		31.35
(9.41萬)		17.99
(855)
每股賣出均價
(累計賣張)		13.13
(7)		12.96
(197)		12.96
(197)		12.96
(197)		12.96
(197)		15.01
(493)		15.65
(612)		18.78
(1,287)		18.52
(2,916)		18.78
(3,512)		31.72
(2.74萬)		31.37
(9.06萬)		17.6
(970)
買賣超張數
(佔發行量)		-2
(0%)		-2.78
(0%)		-2.78
(0%)		-2.78
(0%)		+18.2
(0%)		+25.8
(0.01%)		-4.16
(0%)		-159
(0.03%)		-268
(0.06%)		+45.1
(0.01%)		-3,938
(0.82%)		+3,486
(0.73%)		-115
(0.02%)
買賣超金額
(佔成交額)		-2.56萬
(0.08%)		-3.57萬
(0.06%)		-3.57萬
(0.04%)		-3.57萬
(0.02%)		+27.6萬
(0.08%)		+114萬
(0.1%)		+59.2萬
(0.03%)		-267萬
(0.05%)		-463萬
(0.05%)		+156萬
(0.01%)		-1.19億
(0.12%)		+1.07億
(0.03%)		-169萬
(0.04%)
目前股價
13.05元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		13.21
(453)		13.03
(1,491)		13.21
(2,327)		13.49
(4,518)		13.79
(5,957)		16.9
(1.8萬)		17.62
(3.09萬)		20.19
(7.69萬)		19.88
(12.8萬)		20.17
(19萬)		26.72
(66.8萬)		26.28
(174萬)		19.1
(5.3萬)
每股賣出均價
(累計賣張)		13.21
(925)		13.08
(1,810)		13.22
(2,470)		13.47
(4,292)		14.26
(8,996)		16.11
(2.33萬)		17.15
(4.05萬)		19.55
(8.84萬)		19.42
(13.3萬)		19.82
(19.4萬)		26.94
(66.4萬)		26.39
(174萬)		18.73
(6.87萬)
買賣超張數
(佔發行量)		-472
(0.1%)		-319
(0.07%)		-143
(0.03%)		+226
(0.05%)		-3,039
(0.64%)		-5,297
(1.11%)		-9,644
(2.02%)		-1.15萬
(2.41%)		-5,688
(1.19%)		-4,180
(0.87%)		+3,523
(0.74%)		-1,089
(0.23%)		-1.57萬
(3.28%)
買賣超金額
(佔成交額)		-624萬
(19.2%)		-426萬
(7.1%)		-191萬
(2.02%)		+313萬
(1.65%)		-4,614萬
(12.9%)		-7,102萬
(6.02%)		-1.51億
(6.94%)		-1.76億
(3.23%)		-5,206萬
(0.58%)		-1,547萬
(0.11%)		-5,340萬
(0.05%)		-2.11億
(0.07%)		-2.75億
(7.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4613.05-0.25-1.882,460448918-47011,2712.3500057-2453925-472
26W4513.3-0.45-3.277,6202,6392,236+4039,7062.74000189190-0.782,8282,426+402
26W4413.75-0.9-6.146,2431,7591,416+3438,4122.5700060+61,7651,416+349
26W4314.65-0.45-2.984,2134741,900-1,4277,7342.36000150+154891,900-1,412
26W4215.1-0.25-1.634,8114232,328-1,9068,7422.670000004232,328-1,906
26W4115.35-3.9-20.2615,6561,6966,904-5,2088,1882.5000252253-11,9487,157-5,209
26W4019.25+1+5.489,4853,6101,058+2,55211,9923.660000.589-8.423,6111,067+2,544
26W3918.25+0.25+1.392,310729382+3479,9823.0500040+4733382+351
26W3818+0.05+0.282,7467061,479-7739,6172.93000210+217271,479-752
26W3717.95-0.35-1.913,3396691,050-38110,3973.1700005-56691,055-386
26W3618.3+0.05+0.272,450819915-9710,9543.34000713-6826928-103
26W3518.25-0.55-2.933,3208791,104-22511,2433.43000170+178961,104-208
26W3418.8+0.75+4.165,1952,345428+1,91711,4813.500010+12,346428+1,918
26W3318.05002,078430933-50210,2993.14000116-15431949-517
26W3218.05-0.1-0.552,9047611,083-32210,8043.3000015-157611,098-337
26W3118.15-0.1-0.553,9471,6281,067+56211,1443.40001012-21,6381,079+560
26W3018.25+0.25+1.392,003859450+40910,1953.11000135+8872455+417
26W2918-0.2-1.12,548883717+1659,8973.020001911+8902728+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2818.2-0.35-1.891,904429465-36.19,6462.9400024-2431469-38.1
26W2718.55+0.55+3.062,523735599+1369,6962.96000110736600+136
26W2618-0.85-4.513,067738842-1049,6522.940000.232-1.77738844-106
26W2518.85-0.4-2.083,1006211,035-41310,0333.0600010+16221,035-412
26W2419.250010,1122,9282,802+12510,2223.120006.7413-6.262,9342,815+119
26W2319.25+0.9+4.95,1041,4251,371+54.410,1783.10002.7610-7.241,4281,381+47.2
26W2218.35+0.25+1.385,6458162,442-1,62610,0953.080004.3118-13.78212,460-1,640
26W2118.1-0.25-1.363,4585541,515-96011,3893.480001619-35701,534-963
26W2018.35-1.75-8.719,5725593,693-3,13412,3183.760001318-55723,711-3,139
26W1920.1-0.1-0.54,1011,074994+80.214,8304.5300012.83+9.831,087997+90
26W1820.2+0.15+0.751,974736403+33314,4654.410000.0725-24.9736428+308
26W1720.05-0.35-1.724,4991,1441,474-33014,1704.32000110-91,1451,484-339
26W1620.4+0.2+0.993,2251,120824+29614,5104.4300031.411+20.41,151835+316
26W1520.2-0.25-1.222,6185431,219-67614,1694.3200023.39+14.35661,228-662
26W1420.45-0.6-2.852,5416381,039-40114,6784.48000374+336751,043-368
26W1321.05+0.8+3.954,0711,638968+67015,0344.590001917+21,657985+672
26W1220.25-0.75-3.574,1846931,911-1,21814,5424.44000102+87031,913-1,210
26W1121+0.05+0.244,5531,2971,647-35015,6634.780001.0616.1-151,2981,663-365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1020.95+0.4+1.955,7092,1861,921+26616,1624.930007.0217-102,1931,938+256
26W0920.55+0.05+0.243,7627391,566-82715,8044.820009.154+5.157481,570-822
26W0720.5-0.25-1.22,5275531,189-63616,5755.060001035-255631,224-661
26W0620.75+0.25+1.223,4911,0721,175-10317,1495.24000487.6-83.61,0761,263-187
26W0520.5-0.55-2.614,9971,2101,648-43817,1985.25000828.1-20.11,2181,676-458
26W0421.05-1.15-5.187,1052,2682,615-34717,4285.320888-8885.0111-5.992,2733,514-1,241
26W0322.2-0.05-0.227,4843,0352,761+27417,6585.39250-488.9259-50.13,0462,870+176
26W0222.25004,8671,3011,439-13817,7305.41061-6108-81,3011,508-207
26W0122.25-1.05-4.515,5208992,100-1,20117,9955.4903-3752+739742,105-1,131
25W5223.3-0.35-1.4811,1003,1093,972-86319,2785.8907-72550-253,1344,029-895
25W5123.65+0.5+2.1610,7213,2263,193+32.920,2016.1705-511.152-40.93,2373,250-13
25W5023.15+1.45+6.6814,4685,1082,561+2,54819,9606.09022-2269.615+54.65,1782,598+2,580
25W4921.7-1.05-4.629,9122,9073,618-71116,8675.1500090.37+83.32,9973,625-628
25W4822.75+1.45+6.8110,4094,0912,008+2,08317,3765.303-313.874-60.24,1052,085+2,020
25W4721.3-0.3-1.397,4772,4031,486+91715,2444.6507-7766-592,4101,559+851
25W4621.6+0.75+3.67,2582,6751,930+74514,4614.4104-44056-162,7151,990+725
25W4520.85+0.2+0.974,9541,5051,330+17513,2444.0406-61710+71,5221,346+176
25W4420.65-1.35-6.147,4291,5312,177-64613,1954.032163+213637+561,8102,187-377
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4322+0.95+4.515,6521,6771,756-7913,6694.178410+841238+152,5411,764+777
25W4221.05-0.4-1.865,2112,2101,541+66913,7034.18000123.33+8.672,2221,545+677
25W4121.45+0.65+3.123,0171,363661+70212,8883.9300012.72.43+10.31,376663+713
25W4020.8-0.35-1.655,6241,0961,999-90312,1033.6900027.618+9.581,1242,017-893
25W3921.15+0.35+1.686,1902,1471,769+37812,8693.930002127-62,1681,796+372
25W3820.8-1.4-6.3114,5174,9792,981+1,99812,4243.7900033.26+27.25,0122,987+2,025
25W3722.2+2.85+14.7326,4566,2034,003+2,19911,0593.37000158336-1786,3614,339+2,021
25W3619.35+1.4+7.812,6522,2662,476-2108,8072.6900017017+1532,4362,493-56.6
25W3517.95+0.6+3.463,280687608+78.58,9632.730001150+115802608+194
25W3417.35+0.2+1.173,663643319+3238,8842.71000289+19671328+342
25W3317.15+1.25+7.864,303581644-63.68,5852.6200025.72.13+23.5606647-40.1
25W3215.9+0.3+1.9286217984+94.98,2482.52000413.1-9.1418397.1+85.8
25W3115.6-0.1-0.64803168264-967,4052.46000114.87+6.13179269-89.9
25W3015.700811258197+60.67,4972.49000420.3-16.3262217+44.3
25W2915.7-0.1-0.631,150281422-1417,4522.4800004-4281426-145
25W2815.8-1.95-10.992,376445767-3227,5922.520002933.1-4.13474800-326
25W2717.75+0.4+2.311,471494201+2928,2242.730006025.4+34.6554227+327
25W2617.35+0.85+5.151,641509492+16.88,0812.69000655-49515547-32.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2516.5-0.2-1.21,014242368-1268,4962.82000723-16249391-142
25W2416.7-0.75-4.31,458187578-3918,5932.86000163.75+12.2203582-378
25W2317.45-0.5-2.791,131255334-798,9812.9900082.08+5.92263336-73.1
25W2217.95002,117544361+1839,0973.0200006-6544367+177
25W2117.95+0.65+3.762,016636107+5298,9742.98000924-15645131+514
25W2017.3+0.2+1.171,662380221+1608,5282.8400023217-194403438-34.1
25W1917.1+0.4+2.41,939556353+2038,6112.860001123-12567376+191
25W1816.7+0.6+3.731,364416110+3068,7522.9100008.03-8.03416118+298
25W1716.1-0.35-2.131,314290405-1168,5032.83000230+23313405-92.5
25W1616.45+0.25+1.541,750563619-56.38,7472.910001314-1576633-57.3
25W1516.2-1.8-105,6071,3291,621-2928,8402.94000119114+5.421,4481,734-286
25W1418-0.35-1.911,311509363+1469,1553.040003920.9+18.1548384+164
25W1318.35-0.35-1.871,991423587-1649,1193.03000524.1-19.1428611-183
25W1218.7+0.25+1.362,337776202+5749,7843.25000451+44821203+618
25W1118.45-0.5-2.643,4541,301648+6539,2013.06000437.5-33.51,305686+619
25W1018.95+1.55+8.918,5031,5342,025-4918,5272.8400040125-851,5742,150-576
25W0917.4-0.1-0.571,073296321-24.29,0733.02000771+76373322+51.8
25W0817.5+0.1+0.571,071341245+969,2693.08000019-19341264+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0717.4+0.35+2.051,845742254+4889,3753.120005212+40794266+528
25W0617.05+0.15+0.891,341468208+2609,2043.06000034-34468242+226
25W0416.9+0.15+0.91,202252320-688,9462.97000000252320-68
25W0316.75+0.45+2.762,043940250+6909,0543.010002260-38962310+652
25W0216.3-0.25-1.512,457521730-2098,6222.87000137-36522767-245
25W0116.55-0.1-0.61,484257512-2558,9482.98000363-60260575-315
24W5216.65+0.15+0.912,071631481+1508,7592.91000230+23654481+173
24W5116.5-0.5-2.942,515485979-4948,7242.9000041-414851,020-535
24W5017-0.85-4.762,433164916-7529,1543.04000380+38202916-714
24W4917.85-0.5-2.724,1064841,671-1,1879,8093.26000241+235081,672-1,164
24W4818.35-0.05-0.272,4551,144431+71310,6243.530001265-531,156496+660
24W4718.4+0.1+0.551,751540400+14010,1753.38000301+29570401+169
24W4618.3-0.35-1.882,9505371,110-57310,2273.40005647+95931,157-564
24W4518.65-0.5-2.613,210853802+51.310,3203.43000881+87941803+138
24W4419.15+0.4+2.1312,2882,4893,133-64410,2983.42000577-722,4943,210-716
24W4318.75+0.55+3.024,4409781,125-14710,5243.50001460-469921,185-193
24W4218.2-0.3-1.621,684410547-13710,5953.52000390+39449547-98
24W4118.5-0.6-3.144,8442642,290-2,02610,5893.520001014-42742,304-2,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4019.1-0.4-2.051,006199323-12512,4164.13000150+15214323-110
24W3919.5+0.4+2.091,793536349+18712,6784.22000303+27566352+214
24W3819.1+0.1+0.531,547278741-46312,5184.1600080+8286741-455
24W3719-0.5-2.562,9241,0061,038-31.512,9544.31000400+401,0461,038+8.5
24W3619.5-1.2-5.83,9848742,113-1,23912,8534.280003433+19082,146-1,238
24W3520.7-0.4-1.94,5561,953838+1,11514,3024.7600035-21,956843+1,113
24W3421.1+1.05+5.245,0471,8171,035+78213,3574.44000184+141,8351,039+796
24W3320.05-0.2-0.992,940793794-1.2512,9114.30002227+2151,015801+214
24W3220.25-1-4.717,9422,4932,904-41112,9454.310001474-602,5072,978-471
24W3121.25+0.05+0.247,1582,5891,291+1,29813,3874.450002116+52,6101,307+1,303
24W3021.2-0.25-1.172,482832544+28812,0814.02000320+32864544+320
24W2921.45+0.55+2.639,4222,3171,826+49111,7383.9000186+122,3351,832+503
24W2820.9-0.45-2.117,3102,3281,348+98011,3063.76000238+152,3511,356+995
24W2721.35+1.65+8.3811,5414,7511,197+3,55411,0033.6600060+64,7571,197+3,560
24W2619.7004,2671,4351,132+3038,5762.85000011-111,4351,143+292
24W2519.7+0.15+0.773,604868501+3678,3342.7700040+4872501+371
24W2419.55-0.55-2.743,5883531,419-1,0667,7242.5700003-33531,422-1,069
24W2320.1-0.25-1.235,2921,6821,552+1308,2652.750006069-91,7421,621+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2220.35+0.75+3.8317,4283,2124,261-1,0507,5542.51000291-893,2144,352-1,139
24W2119.6-0.4-22,456410558-1488,2832.75000360+36446558-112
24W2020+0.45+2.33,2361,038266+7729,03230005318+351,091284+807
24W1919.55-0.25-1.262,551590798-2088,3512.7800010+1591798-207
24W1819.8+0.3+1.541,960700377+3238,6292.8700020+2702377+325
24W1719.5+0.15+0.781,849931203+7288,6412.8700031+2934204+730
24W1619.35-0.6-3.015,3081,2551,506-2518,3122.76000014.4-14.41,2551,521-266
24W1519.95+0.2+1.013,094779899-1208,0282.67000000779899-120
24W1419.75-0.5-2.472,7035991,035-4368,1292.7000020-205991,055-456
24W1320.25+0.25+1.254,5411,920654+1,2668,3782.79000920-111,929674+1,255
24W1220+0.1+0.53,9021,306647+6597,0722.35000374+331,343651+692
24W1119.9-0.1-0.54,8421,0241,433-4096,6462.2100021+11,0261,434-408
24W1020-0.25-1.235,8211,1672,071-9046,8122.260000001,1672,071-904
24W0920.25-0.55-2.643,5328331,147-3147,5482.5100061+58391,148-309
24W0820.8-0.3-1.423,4971,236740+4968,0372.67000130+131,249740+509
24W0721.1+0.35+1.691,910664433+2317,6282.5400043+1668436+232
24W0620.75+0.05+0.24638134111+237,4222.47000000134111+23
24W0520.7-0.3-1.432,242672698-267,3882.4600060+6678698-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0421+0.25+1.21,675570177+3937,6112.5300001-1570178+392
24W0320.75-1.1-5.033,5046541,282-6287,2072.400080+86621,282-620
24W0221.85-0.5-2.243,4236871,574-8877,5992.530003306901,577-887
24W0122.35-0.3-1.322,2724731,060-5877,8132.60000004731,060-587
23W5222.65+0.1+0.443,378775563+2128,4642.810002.127-4.88777570+207
23W5122.55-0.15-0.663,4938941,139-2458,3192.7700007-78941,146-252
23W5022.7-0.35-1.524,0728051,345-5417,9722.6500010+18061,345-540
23W4923.05-0.7-2.9513,8692,1103,375-1,2657,8732.6200001-12,1103,376-1,266
23W4823.75+0.2+0.854,386789745+43.78,4052.7900071+6796746+49.7
23W4723.55+1.1+4.911,2242,1152,433-3188,0402.67000412-82,1192,445-326
23W4622.45+0.3+1.353,3501,236106+1,1308,3832.7900060+61,242106+1,136
23W4522.15-0.25-1.122,945445336+1097,2532.41000000445336+109
23W4422.4+0.5+2.282,79370282.6+6197,2702.4200001.17-1.1770283.8+618
23W4321.9+0.9+4.292,441225159+666,7272.240007.170+7.17232159+73.2
23W4221-1.2-5.412,545244253-8.926,6652.2100020+2246253-6.92
23W4122.2-0.85-3.691,55456259-2036,6742.2200000056259-203
23W4023.05+0.7+3.135,3791,179471+7086,8772.290001101,180472+708
23W3922.35+0.45+2.056,6571,1221,387-2656,7852.25000123.3-22.31,1231,410-287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3821.9-0.9-3.953,905584870-2866,2122.060008.459.78-1.34592880-287
23W3722.8-1.05-4.46,7398721,713-8416,0682.0200015.94+11.98881,717-829
23W3623.85+3.1+14.9436,8212,3073,389-1,0826,5142.160001276.1-64.12,3193,465-1,146
23W3520.75+5.85+39.269,7681,0851,130-44.57,0752.35000227+151,1071,137-29.5
23W3314.9-0.9-5.77,3692,318497+1,82110,9902.3000362+342,354499+1,855
23W3215.8-1.05-6.2311,1734,7273,661+1,0669,1691.9200042507-4654,7694,168+601
23W3116.85-0.35-2.034,8121,271591+68011,6772.450449-449330+331,3041,040+264
23W3017.2+0.25+1.475,5481,451377+1,07412,0252.52012-1222.88-0.881,453392+1,061
23W2916.95+0.05+0.36,8401,901910+99111,2372.3606-6036-361,901952+949
23W2816.9-1.5-8.1512,5097751,120-34510,5352.21870+871110+18731,130-257
23W2718.4+0.2+1.110,0531,3761,487-11111,3532.383800+3802015+51,7761,502+274
23W2618.2-0.3-1.625,563697130+56711,4962.4100033.49-0.49700133+567
23W2518.5004,05539353+34011,3012.3700000039353+340
23W2418.5008,147495340+15511,0782.3200003-3495343+152
23W2318.5-0.05-0.277,5046611,145-48411,0352.31000116-156621,161-499
23W2218.55-0.35-1.859,6841,410210+1,20012,1872.560006601,416216+1,200
23W2118.9-0.2-1.056,7841,157801+35612,1282.54000270+271,184801+383
23W2019.1+0.05+0.264,837770251+51911,9262.50001560+156926251+675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1919.05-0.8-4.035,588836625+21111,9212.5000015-15836640+196
23W1819.85+0.8+4.27,1182,094213+1,88112,3592.590001726-92,111239+1,872
23W1719.05-0.2-1.046,1111,317487+83010,5872.220006234+281,379521+858
23W1619.25-0.45-2.2811,4241,772889+88310,3742.170007077-71,842966+876
23W1519.7+0.8+4.2318,8003,7214,517-79610,4162.18000227+153,7434,524-781
23W1418.9+0.1+0.532,604487705-21811,1042.3300003-3487708-221
23W1318.8-0.4-2.088,6482,6842,161+52311,3882.3900000.8-0.82,6842,162+522
23W1219.2-0.1-0.5212,9564,0083,366+64211,2822.360001532+1514,1613,368+794
23W1119.3-3.3-14.639,2417,9997,123+87612,8652.700032.319.6+12.88,0317,143+888
23W1022.6-0.65-2.89,7071,8481,944-96.411,6092.430123-12328.316.7+11.61,8762,084-208
23W0923.25004,9531,2491,286-3712,7962.680006.5738-31.51,2561,324-68.5
23W0823.25-0.05-0.2110,2742,6871,810+87712,5782.640007.5155-47.52,6941,865+829
23W0723.3+0.2+0.876,8491,4031,547-14412,0882.53000621-151,4091,568-159
23W0623.1-1.7-6.8520,3431,7435,975-4,23211,9722.510006.4421-14.51,7495,996-4,247
23W0524.8+1.15+4.8635,2869,0644,717+4,34715,0723.1660+616.213+3.219,0864,730+4,356
23W0323.65-0.15-0.6311,4461,4123,399-1,98710,8562.280000001,4123,399-1,987
23W0223.8+0.15+0.6320,9325,6072,764+2,84312,5162.6201-1413-95,6112,778+2,833
23W0123.65+0.3+1.2830,3364,8904,182+7089,5562000138.5-37.54,8914,220+671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5323.35+0.05+0.2135,8213,3906,611-3,2218,0281.680000003,3906,611-3,221
22W5223.3+0.15+0.6521,0534,9214,328+59210,6032.2270+705-54,9284,333+594
22W5123.15-0.45-1.9143,5256,7316,781-50.49,7482.0412-1165+116,7486,788-40.4
22W5023.6+2.3+10.8114,0599,51616,653-7,1378,1281.710+107-79,51716,660-7,143
22W4921.3+0.9+4.419,4883,3312,203+1,12813,4402.8210+1024.2-24.23,3322,227+1,105
22W4820.4-0.4-1.928,1672,3092,058+25112,3252.5820+270+72,3182,058+260
22W4720.8-0.25-1.1914,2764,7943,055+1,73911,9832.5160+6328-254,8033,083+1,720
22W4621.05-0.7-3.2219,5453,8793,352+52710,5362.2150+5063.6-63.63,8843,415+469
22W4521.75+2.8+14.7856,2997,95911,353-3,3949,4811.9900017.36.28+117,97611,359-3,383
22W4418.95+0.35+1.8811,5453,4304,977-1,54711,8232.48000671.88+65.13,4974,979-1,482
22W4318.6-1-5.111,3414,0675,317-1,25013,1592.7610+1176.8+10.24,0855,324-1,239
22W4219.6-0.95-4.627,5953,1432,284+85914,2572.9901-193+63,1522,288+864
22W4120.55+0.7+3.536,3263,0531,475+1,57813,1142.75380+38231-293,0931,506+1,587
22W4019.85-0.9-4.3415,1006,5763,683+2,89312,1442.5510+1116-156,5783,699+2,879
22W3920.75-1.25-5.688,1341,9142,952-1,0388,5811.820+2557.8-52.81,9213,010-1,088
22W3822-0.3-1.355,8151,1921,730-5388,5611.79000029.9-29.91,1921,760-567
22W3722.3-1.15-4.98,5862,4202,436-16.38,8211.85000878.4-70.42,4282,515-86.7
22W3623.45-1.6-6.398,6841,0033,314-2,3107,8501.640002305-3031,0053,619-2,614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3525.05+0.75+3.0913,3261,0093,332-2,3238,8381.850008255-2471,0173,586-2,569
22W3324.3+0.15+0.625,9741,1051,309-2049,5881.8100002.5-2.51,1051,311-206
22W3224.15-2.25-8.5214,9703,2992,651+6489,7921.8510+10620-6203,3003,271+28.8
22W3126.4-0.9-3.318,0203,5804,355-77512,0312.2720+2127371-2443,7094,726-1,017
22W3027.3+4.4+19.2151,6127,2663,994+3,27215,3892.9140+1432573.2+2517,6054,067+3,537
22W2922.9+0.5+2.2314,8406,2924,394+1,89814,6562.77370+37183279-95.86,5124,672+1,840
22W2822.4+1.6+7.6912,8536,5293,358+3,17114,6662.7700023428.2+2066,7633,386+3,377
22W2720.8-2.65-11.312,6153,9183,664+25413,6172.57000209397-1884,1274,061+66.1
22W2623.45-1.15-4.6715,7315,3663,781+1,58514,0542.65000617274+3435,9834,055+1,928
22W2524.6-3.4-12.1411,9643,7612,242+1,51913,9952.64000124404-2803,8852,646+1,239
22W2428+1.1+4.0914,5963,6162,841+77512,2172.300075130.1+7214,3672,871+1,496
22W2326.9+0.7+2.678,7853,3231,924+1,39912,3072.3200039.122.3+16.93,3621,947+1,416
22W2226.2+0.7+2.758,7013,4331,505+1,92811,6972.2100031.418.5+12.93,4641,524+1,941
22W2125.5+0.4+1.5912,7163,8222,934+88810,2611.930007494-203,8963,028+868
22W2025.1-2.85-10.223,2926,0133,657+2,35610,5561.9900036305-2696,0493,962+2,087
22W1927.95-1.1-3.7910,0211,2982,530-1,2327,3781.3900025108-83.11,3232,638-1,315
22W1829.05-4.2-12.6345,5645,6489,200-3,5527,5091.41000319857-5385,96710,057-4,090
22W1733.25+3.85+13.151,1198,7548,426+32810,0871.9000870161+7099,6248,587+1,037
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1629.4-1.6-5.1619,5233,2763,314-38.28,6281.63000117295-1783,3933,609-217
22W1531-0.2-0.6410,0351,6941,658+368,9071.680002441.7-17.71,7181,700+18.2
22W1431.2-0.05-0.1624,7693,8605,592-1,7328,8211.66000147256-1094,0075,848-1,841
22W1331.25-0.45-1.4217,2034,5094,505+4.4511,2402.12000118196-784,6274,701-73.5
22W1231.7+0.1+0.3220,5355,7134,820+89312,3962.34000117115+2.445,8304,935+895
22W1131.6-1.2-3.6634,64210,6467,180+3,46612,2722.32000165338-17310,8117,518+3,293
22W1032.8+0.2+0.6117,8504,7783,537+1,24110,3151.95000180160+19.54,9583,697+1,260
22W0932.6-2.3-6.5934,3616,4187,825-1,4079,8481.8600094.5525-4316,5138,350-1,838
22W0834.9+0.3+0.8745,95413,3897,251+6,13812,5472.37043-43574583-9.5613,9637,877+6,085
22W0734.6+1.15+3.4445,5567,8447,649+1958,4431.59000414345+68.88,2587,994+264
22W0533.45-2.7-7.4756,4956,8817,914-1,0328,1711.54000281874-5937,1628,787-1,625
22W0436.15-2.85-7.31137,15817,32618,579-1,2538,9111.680001,2161,827-61118,54320,406-1,863
22W0339+1.4+3.72552,83051,20958,333-7,1248,9601.690005,1356,315-1,17956,34464,648-8,303
22W0237.6+4.55+13.77279,54128,76028,246+51412,0162.270002,8781,180+1,69831,63829,426+2,213
22W0133.05+0.2+0.6133,1476,0666,113-47.19,8961.8710+1777449+3286,8446,562+282
21W5232.85+0.9+2.8228,2248,1516,595+1,55610,1681.92000288366-77.98,4396,961+1,478
21W5131.95-1.05-3.1822,1183,5685,108-1,5408,6471.63000134569-4353,7025,677-1,975
21W5033+0.4+1.2337,5929,1768,979+1968,9881.69000354608-2539,5309,587-57.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4932.6+0.5+1.5644,1438,0699,019-9508,9551.69000569420+1498,6389,439-802
21W4832.1-0.8-2.4330,7326,6646,792-1299,5561.8000282455-1736,9457,247-302
21W4732.9-1.3-3.847,5029,0529,491-4399,6261.810008291,175-3459,88210,666-784
21W4634.2-1.45-4.07104,08317,09123,103-6,0139,4391.780008641,034-17117,95424,138-6,183