≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 法人買賣(周)

2548 華固

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.591.9+1.6+1.74%1.85%9293.691.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5231.41億1,3421.13張/筆92.91.487.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3891.28億1,873741張/筆92.35+0.4 (+0.44%)

連續漲跌: 連2漲  ( +2元 / +2.19%)

財報評分: 最新53分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 與關係人簽訂華固譽誠案「建築裝修工程」承攬合約 (公告訊息 11/04 13:48)

• 華固董事會重要決議 (公告訊息 11/04 13:47)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:46)

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2791,196+83 賣→2買45,00013.4%139,194151,444-12,2503.65%
金額(元)1.18億1.11億+777萬-- 151億 162億 -10.6億 -
投信張數100+10連買8週--4,4544,727-510.02%
金額(元)92.6萬0+92.6萬-- 5.18億 4.94億 +4,717萬 -
自營商張數1382-69 買→3賣--7,77111,773-2,6420.79%
金額(元)120萬759萬-639萬-- 8.58億 12.4億 -2.42億 -
總計張數1,3021,278+24 賣→2買--151,419167,945-14,9434.45%
金額(元)1.21億1.18億+231萬-- 165億 179億 -12.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
93.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		92.67
(1,279)		91.49
(3,362)		92.2
(5,955)		91.89
(8,074)		91.88
(1.17萬)		93.37
(2.8萬)		100.6
(8.29萬)		108.8
(15.5萬)		110.2
(27.2萬)		125.8
(45.9萬)		120.2
(54.7萬)		103.2
(91.8萬)		108.6
(13.9萬)
每股賣出均價
(累計賣張)		92.59
(1,196)		91.63
(2,535)		91.62
(3,543)		91.31
(6,402)		91.46
(1.03萬)		93.02
(3.43萬)		102.4
(11.3萬)		106.9
(16.3萬)		108.1
(27.8萬)		124.8
(48萬)		119
(57.9萬)		103.3
(94.7萬)		106.8
(15.1萬)
買賣超張數
(佔發行量)		+82.9
(0.02%)		+826
(0.25%)		+2,413
(0.72%)		+1,673
(0.5%)		+1,423
(0.42%)		-6,256
(1.86%)		-2.98萬
(8.88%)		-8,694
(2.59%)		-5,914
(1.76%)		-2.08萬
(6.18%)		-3.23萬
(9.62%)		-2.97萬
(8.85%)		-1.22萬
(3.65%)
買賣超金額
(佔成交額)		+777萬
(2.88%)		+7,525萬
(13.6%)		+2.25億
(22.7%)		+1.57億
(10.7%)		+1.35億
(6.11%)		-5.72億
(9.13%)		-31.9億
(13.5%)		-6.28億
(1.46%)		-5,755萬
(0.08%)		-21.7億
(1.36%)		-31.8億
(1.75%)		-31.5億
(1.15%)		-10.6億
(2.76%)
目前股價
93.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		92.63
(10)		92.53
(10.6)		92.25
(12)		91.88
(17.4)		92.24
(388)		93.61
(609)		102.2
(1,255)		116.4
(4,914)		116.5
(7,231)		149.1
(7.06萬)		147.6
(7.24萬)		125.8
(10.4萬)		116.3
(4,454)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		91.87
(2.52)		92.84
(39.5)		104.3
(4,687)		104.5
(4,799)		115.3
(4.73萬)		126
(7.44萬)		125
(7.64萬)		111.2
(10.7萬)		104.5
(4,727)
買賣超張數
(佔發行量)		+10
(0%)		+10.6
(0%)		+12
(0%)		+17.4
(0.01%)		+386
(0.11%)		+569
(0.17%)		-3,210
(0.96%)		+337
(0.1%)		-3.99萬
(11.9%)		-3,551
(1.06%)		-3,775
(1.12%)		-3,235
(0.96%)		-51
(0.02%)
買賣超金額
(佔成交額)		+92.6萬
(0.34%)		+98.1萬
(0.18%)		+111萬
(0.11%)		+160萬
(0.11%)		+3,560萬
(1.61%)		+5,331萬
(0.85%)		-3.38億
(1.43%)		+9,380萬
(0.22%)		-45.9億
(6.07%)		+11.8億
(0.74%)		+11.6億
(0.64%)		+11.6億
(0.42%)		+4,717萬
(0.12%)
目前股價
93.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		92.85
(13)		90.94
(154)		91.98
(255)		91.75
(308)		91.82
(421)		93.21
(1,375)		100.6
(3,520)		110.3
(1.02萬)		109.7
(2.46萬)		127.7
(4.52萬)		121.7
(5.42萬)		101.8
(9.74萬)		110.5
(7,771)
每股賣出均價
(累計賣張)		92.54
(82)		90.98
(674)		91.02
(916)		90.89
(1,445)		91.11
(1,896)		91.96
(3,358)		99.15
(7,791)		106.2
(1.38萬)		107
(2.67萬)		126.7
(4.88萬)		120.7
(5.85萬)		101.9
(9.97萬)		105.4
(1.18萬)
買賣超張數
(佔發行量)		-69.1
(0.02%)		-520
(0.16%)		-661
(0.2%)		-1,137
(0.34%)		-1,475
(0.44%)		-1,983
(0.59%)		-2,910
(0.87%)		-2,175
(0.65%)		-778
(0.23%)		-2,297
(0.68%)		-2,874
(0.86%)		-886
(0.26%)		-2,642
(0.79%)
買賣超金額
(佔成交額)		-639萬
(2.37%)		-4,735萬
(8.58%)		-5,996萬
(6.05%)		-1.03億
(7.04%)		-1.34億
(6.07%)		-1.81億
(2.88%)		-2.77億
(1.17%)		-1.93億
(0.45%)		-1,980萬
(0.03%)		-2.79億
(0.18%)		-3.16億
(0.17%)		-1億
(0.04%)		-2.42億
(0.63%)
目前股價
93.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		92.67
(1,302)		91.47
(3,526)		92.19
(6,222)		91.89
(8,400)		91.89
(1.25萬)		93.37
(3萬)		100.6
(8.77萬)		109.1
(17萬)		110.3
(30.4萬)		128.8
(57.5萬)		123.3
(67.3萬)		105.2
(112萬)		108.9
(15.1萬)
每股賣出均價
(累計賣張)		92.59
(1,278)		91.49
(3,210)		91.5
(4,459)		91.24
(7,847)		91.41
(1.22萬)		92.93
(3.77萬)		102.2
(12.5萬)		106.8
(18.2萬)		109
(35.2萬)		125.1
(60.3萬)		119.8
(71.4萬)		103.9
(115萬)		106.6
(16.8萬)
買賣超張數
(佔發行量)		+23.8
(0.01%)		+317
(0.09%)		+1,763
(0.53%)		+553
(0.16%)		+334
(0.1%)		-7,670
(2.28%)		-3.59萬
(10.7%)		-1.05萬
(3.14%)		-4.65萬
(13.9%)		-2.66萬
(7.92%)		-3.89萬
(11.6%)		-3.38萬
(10.1%)		-1.49萬
(4.45%)
買賣超金額
(佔成交額)		+231萬
(0.86%)		+2,888萬
(5.23%)		+1.66億
(16.7%)		+5,587萬
(3.81%)		+3,652萬
(1.65%)		-6.99億
(11.2%)		-38.1億
(16.1%)		-7.26億
(1.69%)		-46.7億
(6.17%)		-12.7億
(0.8%)		-23.4億
(1.29%)		-20.9億
(0.77%)		-12.5億
(3.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4693.5+2+2.192,9111,2791,196+82.945,00013.4100+101382-69.11,3021,278+23.8
26W4591.5+1.1+1.229,6655,4983,096+2,40245,42313.53.40+3.42831,042-7595,7844,138+1,646
26W4490.4-2-2.164,5591,8642,970-1,10642,74812.740+416327-3111,8843,297-1,413
26W4392.4+0.7+0.762,5731,2471,128+11844,38513.23650.12+36580.657.6+231,6921,186+506
26W4291.7-0.1-0.114,3811,8391,913-74.244,65113.36.42.4+428.4388-3591,8742,304-430
26W4191.8-0.7-0.763,3269182,025-1,10644,57113.35.70+5.753.9360-3069782,384-1,406
26W4092.5-0.7-0.754,8161,3552,782-1,42745,05613.417.20+17.2104245-1411,4763,026-1,550
26W3993.2-3.3-3.423,8411,2091,959-75046,78113.92.80+2.853.4104-50.81,2652,063-798
26W3896.5+1.6+1.699,0463,6544,204-55047,70114.2625-19267194+73.53,9274,422-495
26W3794.9+0.3+0.322,7481,4171,289+12848,25414.48.31+7.360.338.5+21.81,4861,329+157
26W3694.6+0.8+0.854,2411,6392,605-96647,49414.102-25277.6-25.61,6912,685-994
26W3593.8-3.7-3.793,8911,1702,658-1,48848,32614.43.76-2.36880.1-121,2422,744-1,502
26W3497.5+4.2+4.58,0703,8124,066-25449,41014.71763+174249303-54.64,2374,372-135
26W3393.3-1.1-1.176,7771,8094,448-2,63949,34814.704.21-4.21143138+5.41,9524,590-2,638
26W3294.4-3-3.089,1611,7786,638-4,86048,34215.1266-64187293-1061,9676,997-5,030
26W3197.4-1.2-1.226,9162,7334,068-1,33551,54816.160+6214193+21.62,9534,261-1,308
26W3098.6-2.4-2.3810,4755,6677,003-1,33551,91416.220+2214260-45.95,8837,262-1,379
26W29101009,2844,9524,919+33.352,42016.42100-98120411-2915,0745,430-356
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28101-2.5-2.424,6431,5793,426-1,84752,53916.401-125.7110-84.31,6053,537-1,932
26W27103.5+1+0.987,4703,7893,354+43554,311174207-20353.2209-1553,8463,770+76.2
26W26102.5-1-0.9711,3254,7963,679+1,11654,08916.95970-9651011,203-1,1014,9025,852-950
26W25103.5-2.5-2.3612,7994,0415,999-1,95852,89316.5-7.65640-426-1,230435-3042,8037,074-2,687
26W24106+2.5+2.4225,76011,8268,559+3,26654,53017373952-5791,047276+77213,2469,787+3,459
26W23103.5-16-13.3934,4407,08210,201-3,11950,84915.91751,223-1,048925360+5658,18211,784-3,602
26W22119.5-4-3.2415,9492,17010,526-8,35653,20016.6042-42259405-1462,42910,973-8,544
26W21123.5-3-2.378,6651,8505,954-4,10461,76719.3430+43103170-66.71,9966,124-4,128
26W20126.5+3+2.439,3903,7574,866-1,10865,59920.5206443-237151134+17.44,1155,442-1,328
26W19123.5-2.5-1.9811,9484,2845,186-90267,054211,7161+1,715284247+37.56,2845,434+850
26W18126-4.5-3.455,5561,7663,053-1,28868,11321.32760+27666.573.1-6.592,1083,126-1,018
26W17130.5+0.5+0.385,7092,7312,027+70469,16721.6962+94296194+1033,1232,223+901
26W16130+2.5+1.966,9414,0411,733+2,30868,43021.4037-37293275+18.24,3352,045+2,290
26W15127.5+5.5+4.5110,7476,7892,626+4,16366,29520.7000270361-90.87,0592,987+4,072
26W14122-0.5-0.419,4834,9322,535+2,39759,85518.7000411238+1735,3432,773+2,570
26W13122.5+2+1.6614,2539,4582,564+6,89457,509181300+130406295+1119,9942,859+7,135
26W12120.5+4+3.4310,3944,0042,744+1,26150,37115.83590+359336200+1374,7002,943+1,757
26W11116.5+2+1.755,6133,3791,472+1,90748,86015.32540+254137124+13.53,7701,595+2,175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10114.5+6.5+6.028,0074,6231,618+3,00547,00514.7000267210+57.14,8901,828+3,062
26W09108-0.5-0.466,7021,7153,075-1,36044,22913.8000258239+18.61,9733,315-1,342
26W07108.5+3+2.842,2181,102438+66445,56914.22040+2045269.1-17.11,358507+851
26W06105.5-1-0.942,6611,011734+27844,8801400070.4143-72.11,082876+205
26W05106.5-2-1.842,8051,0831,106-22.844,58813.900027.3209-1821,1101,315-204
26W04108.5003,7811,0521,464-41244,43213.9000230194+361,2821,658-376
26W03108.5-7-6.065,8851,2282,289-1,06145,05214.1000422407+15.41,6502,696-1,046
26W02115.5+0.5+0.433,2589741,106-13346,15214.4000227180+46.41,2001,287-86.6
26W01115-5.5-4.564,2151,919643+1,27646,42314.5000227727-5002,1461,370+776
25W52120.5+6+5.2411,3474,0483,389+65945,21014.14600+460546219+3285,0553,608+1,447
25W51114.5+11+10.6315,4245,8202,729+3,09144,70314000989678+3106,8093,408+3,401
25W50103.5-1-0.962,025850454+39641,48213072-72101114-12.2952640+312
25W49104.5-0.5-0.482,575465888-42341,12312.900018682.1+104651970-319
25W48105+6.5+6.62,7231,623690+93241,47913000272223+49.61,895913+982
25W4798.5-0.4-0.42,8556631,753-1,08940,44412.6000148158-10.48111,911-1,100
25W4698.9-1.6-1.592,9405671,871-1,30441,6271300091.235.7+55.66591,907-1,248
25W45100.5-3.5-3.372,873745689+55.742,65513.300092.627.4+65.2838717+121
25W44104-1.5-1.424,2712,323717+1,60642,58513.300.01-0.0111859+59.12,441776+1,665
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43105.5+1+0.964,0211,882908+97341,75813.1720+72141117+24.42,0951,025+1,070
25W42104.5+7+7.189,5734,8461,667+3,17940,84812.8000568554+14.15,4142,221+3,193
25W4197.5+2.5+2.631,673671611+60.237,90611.80006955.2+13.7740666+73.9
25W4095-0.7-0.732,7955411,779-1,23837,82511.800011943.2+75.86601,822-1,162
25W3995.7-3.2-3.243,9234682,126-1,65838,95912.2053-53206147+58.76742,327-1,652
25W3898.9-3.1-3.045,2161,1812,075-89440,22112.6095-95206469-2631,3872,639-1,252
25W37102-3-2.865,2681,0942,045-95141,52513000295222+73.11,3892,267-878
25W36105+5+511,0333,3282,432+89642,27113.216325+138647740-934,1393,197+941
25W35100+4.3+4.495,9112,0531,358+69541,589130189-189574353+2212,6271,901+726
25W3495.7003,9661,2361,546-31040,68912.7037-37163467-3051,3992,050-651
25W3395.7002,219776922-14641,03912.8310+3191.7120-28.58991,042-143
25W3295.7-0.4-0.425,5861,9192,311-39341,26213.660+6191746-5552,1153,057-942
25W3196.1-1.9-1.949,1112,1103,659-1,54941,26813.6000454320+1342,5643,979-1,415
25W3098-18.5-15.8814,4282,9237,095-4,17242,29213.92010+2011,1151,350-2344,2408,445-4,205
25W29116.5-0.5-0.434,0421,5211,376+14546,50115.320+2456163+2931,9791,539+440
25W28117+4.5+43,8922,6981,157+1,54146,07015.1045-45306592-2863,0041,793+1,210
25W27112.5+4.5+4.173,2541,614771+84344,54114.6000232513-2811,8461,285+561
25W26108+1.5+1.412,4636751,159-48443,33314.201-122190.1+1318961,250-354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25106.5-3.5-3.183,8955172,625-2,10843,82514.4000154178-23.36712,802-2,131
25W24110-1-0.92,7169391,471-53345,94415.103-313063+67.11,0691,538-469
25W23111-1.5-1.333,5738851,826-94146,38615.2000344169+1751,2291,995-766
25W22112.5-4-3.437,4411,5173,289-1,77247,39315.60272-272162202-40.81,6793,764-2,085
25W21116.5+10.5+9.9116,8987,0333,550+3,48449,26016.2125,140-5,1281,055530+5258,1009,221-1,120
25W20106+2+1.926,0691,9233,647-1,72446,03015.10380-380385100+2852,3084,128-1,820
25W19104-3.5-3.264,9421,0672,890-1,82347,75715.70100-100226250-24.41,2933,240-1,947
25W18107.5+6+5.912,250764810-46.449,39416.2013-139480.6+13.4858904-46
25W17101.5-0.5-0.494,3161,9701,406+56549,38516.201,183-1,18311186.5+24.52,0812,675-594
25W16102-1-0.976,1032,8052,584+22148,90516.111,786-1,785210263-52.73,0164,633-1,616
25W15103-7.5-6.797,8091,7673,872-2,10648,624161104-103505296+2092,2734,273-2,000
25W14110.5-6-5.153,7741,0782,545-1,46650,67016.610432+72247147+1001,4292,723-1,294
25W13116.5-4.5-3.725,6411,5343,546-2,01251,01616.820232+17022865.5+1631,9653,644-1,679
25W12121+5+4.314,9731,9282,320-39152,78917.3156195-39175160+14.62,2592,675-416
25W11116+4.5+4.046,7193,4863,997-51153,07217.42200-19865.7290-2243,5534,487-934
25W10111.5-4.5-3.884,7671,4443,065-1,62153,64217.68399-391448179+2681,8993,643-1,744
25W09116+0.5+0.433,8121,6611,700-39.355,16818.132751-71977137-60.11,7702,588-818
25W08115.5+4.5+4.055,0031,9622,167-20555,22818.111,280-1,279121190-692,0843,637-1,553
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07111+0.5+0.453,9572,0481,674+37455,20618.128712-68421796.4+1212,2932,482-189
25W06110.5-0.5-0.452,4491,1461,671-52554,83418271-69153130+22.81,3011,872-571
25W04111+1+0.911,331528874-34655,36318.2029-293822.7+15.3566925-360
25W03110+3+2.82,6961,3131,543-23055,70018.314585+60251188+63.71,7101,815-106
25W02107-8-6.965,5771,2422,875-1,63355,92918.4298187+111471180+2912,0113,242-1,231
25W01115-1.5-1.2911,4585,4612,338+3,12357,8261905,692-5,692140337-1975,6018,367-2,766
24W52116.5-4.5-3.7223,10412,8884,051+8,83755,02518.1012,168-12,168440154+28613,32816,373-3,045
24W51121+5.5+4.7617,50112,4273,915+8,51247,06615.408,516-8,516404355+49.612,83112,786+45.2
24W50115.5-5-4.155,3531,9911,651+34039,7361302,118-2,118304263+40.92,2954,032-1,737
24W49120.5-1.5-1.233,5951,5181,978-46139,90813.126545-519221144+76.81,7642,667-903
24W48122002,8241,5371,681-14440,24113.25312+41259167+91.71,8491,860-11.7
24W47122-4.5-3.563,6672,1362,635-49940,04913.23254-22301137+1642,4692,826-357
24W46126.5+11+9.525,9983,7123,200+51240,86113.47384+734142242-1004,5923,446+1,146
24W45115.5-5.5-4.555,1252,0403,471-1,43040,34013.28926+886139154-14.93,0713,630-559
24W44121+2.5+2.117,0724,0454,045+0.0141,55213.61,102299+803215267-525,3624,611+751
24W43118.5-8-6.326,6062,6962,640+56.341,37313.65351,592-1,057122168-45.53,3534,399-1,046
24W42126.5+2+1.617,6002,8494,116-1,26742,25313.91,832342+1,490460385+74.65,1414,844+297
24W41124.5-5.5-4.236,1292,1202,731-61142,89614.11,200818+382279304-24.53,6003,852-253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40130-4-2.994,3891,3171,908-59143,04614.11,260671+589169403-2342,7462,982-236
24W39134+1.5+1.137,2691,7582,930-1,17243,57814.31,780444+1,336434295+1383,9713,669+302
24W38132.5007,5512,9792,400+57944,38714.64201,048-628529697-1693,9284,146-217
24W37132.5-6.5-4.688,5413,6562,336+1,32044,09314.57312,587-1,856416832-4154,8035,754-951
24W36139-9.5-6.46,5752,1442,417-27342,590141,0701,088-18.3633657-23.33,8484,162-314
24W35148.5+8+5.695,3192,4381,634+80442,52414330220+110283310-273,0512,165+886
24W34140.5-16-10.2213,2534,2674,558-29142,21813.99311,380-449374709-3355,5726,647-1,075
24W33156.5+15+10.67,0613,6572,258+1,39843,64914.316231+131593289+3044,4122,578+1,834
24W32141.5-18.5-11.5611,1213,4185,078-1,66042,710141,301107+1,194318636-3185,0375,821-784
24W31160-4-2.4414,2275,1495,558-40841,10414.81,74868+1,680697789-91.47,5956,414+1,180
24W30164-1-0.6110,0434,1083,996+11241,678151,25995+1,164413766-3535,7794,857+923
24W29165+10+6.4525,49811,9528,424+3,52741,79715.11,611931+6808441,314-46914,40710,669+3,738
24W28155+16.5+11.9113,7385,3524,117+1,23538,10113.81,971305+1,666750492+2588,0734,914+3,159
24W27138.5+2+1.4710,6522,6394,100-1,46137,03313.41,5721,658-86583592-8.514,7946,350-1,555
24W26136.5-16.5-10.7826,4399,2265,669+3,55639,92214.45045,153-4,649814897-82.810,54311,719-1,176
24W25153-32.5-17.5228,7818,43910,228-1,78937,16513.41,0391,193-1541,2842,145-86110,76213,566-2,803
24W24185.5+13+7.5423,1427,0277,556-52938,40013.95,668257+5,4101,031803+22813,7268,616+5,110
24W23172.5+14.5+9.1827,9906,88312,665-5,78239,39114.28,35920+8,339663432+23015,90513,117+2,787
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22158+1+0.6422,0886,10111,268-5,16644,76316.24,65175+4,576688409+27911,44111,752-311
24W21157-9.5-5.7128,0197,68414,424-6,74048,96017.78,0512,341+5,710665871-20716,40017,636-1,237
24W20166.5+12.5+8.1224,35811,71410,213+1,50154,79719.82,112442+1,670726918-19214,55211,573+2,979
24W19154-19-10.9830,79213,2019,551+3,65051,67318.72372,392-2,155952925+26.914,39012,868+1,521
24W18173+12.5+7.7922,4646,6026,035+56748,59917.667051+619937976-39.38,2097,062+1,147
24W17160.5+11+7.3643,95611,85611,679+17648,21117.43,393936+2,4571,3091,259+5016,55713,874+2,683
24W16149.5+15+11.1523,1555,6486,527-87947,187174,85913+4,8461,068696+37211,5757,236+4,339
24W15134.5+8.5+6.759,6172,0303,444-1,41347,78017.380719+788319312+7.253,1563,775-618
24W14126+2+1.613,8308871,273-38649,07417.706-622950.3+1791,1171,329-213
24W13124+7.5+6.4411,7412,5694,161-1,59249,08817.7024-24226151+75.42,7954,335-1,540
24W12116.5+10+9.3913,0832,0763,328-1,25150,42218.23038-8147310-1632,2533,676-1,423
24W11106.5+4.5+4.4111,0246,5875,460+1,12752,25218.99017+73105306-2016,7825,783+999
24W10102+2.7+2.725,5932,3571,515+84251,35918.64037+333792+2452,7341,644+1,090
24W0999.3+3.6+3.765,6311,6941,476+21850,30818.27042+2830779.4+2282,0711,597+474
24W0895.7+0.3+0.312,287288812-52449,99918.13056-269764+33415932-517
24W0795.4+0.1+0.182871326-25550,45518.205-51661.1-45.187392-305
24W0695.3+0.2+0.212022670-4450,69718.303-301-12674-48
24W0595.1-0.6-0.631,320374729-35550,74018.31230+1232930.8-1.84526760-234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0495.7+0.1+0.1928168550-38251,30318.5000219.3-17.3170569-399
24W0395.6+0.2+0.212,0485021,212-71051,47218.61250+1255029+216771,241-564
24W0295.4-1.2-1.241,883466334+13252,01618.819254-2352782.4-55.4512670-158
24W0196.6+0.3+0.311,419462129+33351,89018.7591+581325.4-12.4534155+379
23W5296.3+0.2+0.211,087302301+1.3951,54218.6430+43331.2-28.2348332+16.2
23W5196.1-0.5-0.521,610360367-6.4351,54218.6670+6753.334.6+18.7480401+79.3
23W5096.6+0.3+0.312,633427638-21151,53318.63620+36255.26.32+48.9844645+200
23W4996.3+1.5+1.582,142659430+22951,73718.7310+3195.11+3.89699435+264
23W4894.8+0.3+0.321,660539526+13.351,50818.62060+206722+70817528+289
23W4794.5+0.4+0.43976351198+15351,50318.6180+18192+17388200+188
23W4694.1+0.9+0.972,1741,125317+80851,34318.54407616+601,205337+868
23W4593.2+1.2+1.31,9741,143174+96950,69918.3380+3817.312.3+51,198186+1,012
23W4492+0.9+0.991,421371460-8949,693185380+5385.0211.6-6.54914472+442
23W4391.1+0.5+0.551,277506352+15449,718181440+1441428-14664380+284
23W4290.6-0.5-0.551,751852508+34449,52517.9048-48354.78+30.2887561+326
23W4191.1+1.2+1.331,214738367+37149,14017.8000252.05+22.9763369+394
23W4089.9+0.1+0.111,375350514-16449,41817.810+1316.1-13.1354530-176
23W3989.8-0.3-0.331,096367414-4749,52417.9000292-90369506-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3890.1-0.1-0.111,166327359-31.549,62417.901-1819-11335379-43.5
23W3790.2+0.4+0.451,466637534+10349,779180115-1152234.9-12.9659684-24.7
23W3689.8+0.3+0.341,621513758-24549,7521800.66-0.66446.1-42.1517805-288
23W3589.5001,5866571,092-43549,9171800.23-0.23718.5-11.56641,111-447
23W3489.5+0.1+0.112,8094511,381-93050,51618.201-1310.5-7.544541,392-938
23W3389.4-1.3-1.435,3889741,316-34251,10318.50004591.4-46.41,0191,407-388
23W3290.7003,279908718+19051,36318.61022+1003373.6-40.61,043794+249
23W3190.7+0.4+0.442,234998573+42551,34118.52001+199536.2-31.21,203610+593
23W3090.3+0.1+0.111,537507373+13450,80418.4010-1010128-118517511+5.88
23W2990.2001,544562365+19750,65818.36026+3425116-91647507+140
23W2890.2-0.1-0.111,779702496+20650,43218.25345-340261-59709902-193
23W2790.3+0.1+0.113,4601,009830+17950,12018.1633-2713976-9631,0281,839-811
23W2690.2-0.4-0.443,3051,4051,051+35449,9671830+343798-7551,4511,849-397
23W2590.6-0.4-0.441,692312492-18049,8841810+15971-12372563-191
23W2491-0.2-0.222,881986883+10350,66818.300096155-591,0821,038+44.2
23W2391.2+0.6+0.664,3671,638716+92250,61018.3000125376-2511,7631,092+671
23W2290.6+0.4+0.444,8766632,252-1,58949,64717.9111180-6924954.2+1951,0232,486-1,463
23W2190.2-6.7-6.9115,3704,1834,750-56850,44418.21070+107219352-1334,5095,102-594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2096.9-0.2-0.215,3251,2982,655-1,35750,72818.3703+6761521.3+5941,9832,679-696
23W1997.1+0.5+0.525,3331,8302,649-81952,10518.80009022.1+67.91,9202,671-751
23W1896.6+1.9+2.014,7242,292929+1,36353,09919.200010233.2+68.82,394963+1,432
23W1794.7+1.3+1.392,9061,099545+55451,67718.700076118-41.81,175663+512
23W1693.4-0.5-0.531,925502637-13551,37818.603-352.227.5+24.8554667-113
23W1593.9+0.8+0.863,0641,514601+91251,69818.710+155150-95.21,570751+818
23W1493.1+0.1+0.11856374147+22750,91418.410+1424.29+37.7417151+265
23W1393+0.2+0.222,417863187+67650,67418.320+26425.4+38.6929213+716
23W1292.8+2.1+2.323,3641,199585+61450,28918.210+13625.7+10.31,236611+625
23W1190.7+0.4+0.444,0051,8932,544-65149,9541851+41971.8-52.81,9172,617-700
23W1090.3-1.2-1.312,9153161,503-1,18750,38618.22825+312814.9+1134721,543-1,071
23W0991.5-0.8-0.871,536483559-75.951,42118.6070-70619-13489648-159
23W0892.3+2+2.211,785383535-15251,46418.60003433.4+0.59417568-151
23W0790.3+0.1+0.111,050260359-98.951,50518.6000731.6-24.6267391-124
23W0690.2+1.1+1.231,721824515+30951,63118.6000350.9-47.9827566+262
23W0589.1+0.3+0.342,7741,024937+87.151,31818.5338-352837.1-9.131,0551,012+43
23W0388.8+0.6+0.6844716992+77.151,27018.510+170.22+6.7817792.2+84.9
23W0288.2-0.3-0.341,475403368+35.451,18818.531+22313.2+9.84429382+47.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0188.5-0.5-0.561,065258380-12251,15318.5000284.68+23.3286385-98.4
22W5389+1+1.141,228297308-11.151,38118.60001533.3-18.3312341-29.4
22W5288+0.2+0.231,077531409+12251,40418.602-2578.4-73.4536489+46.8
22W5187.8-0.5-0.571,7476881,305-61751,33118.504-42368-457111,377-666
22W5088.3-0.6-0.671,101253618-36452,18118.810+16612.3+53.7320630-309
22W4988.9+0.9+1.021,292438527-88.852,47119042-427263.6+8.36510632-122
22W4888+1.9+2.211,489350545-19552,523190006024.8+35.2410569-160
22W4786.1-0.1-0.121,9694881,500-1,01252,7101930+320134-1145111,634-1,123
22W4686.2+0.5+0.582,7607042,195-1,49153,75219.4270-684276.4-34.47482,341-1,593
22W4585.7+0.2+0.231,9525051,210-70555,13219.90.220+0.227163.7+7.335761,274-697
22W4485.5-0.3-0.352,140784967-18355,68420.100019329.6+163976996-19.9
22W4385.8-0.7-0.812,4511,1531,085+67.856,04720.2350+357051.9+18.11,2581,137+121
22W4286.5-2.3-2.592,1575891,138-54955,99420.20003773.4-36.46261,212-586
22W4188.8-1.7-1.881,323432603-17156,52120.430+32795.6-68.6462699-236
22W4090.5-2.1-2.272,9711,0781,102-23.356,65420.51.670+1.67169939-7701,2492,041-792
22W3992.6+0.1+0.111,214632485+14756,63620.520+233111-77.5667596+71.5
22W3892.5001,570774721+53.256,48020.400010147-137784868-83.3
22W3792.5-0.5-0.54774311279+3256,39220.400016.156-39.9327335-7.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3693+0.1+0.111,667930554+37756,34920.40003294.9-62.9962648+314
22W3592.9-0.6-0.641,777949400+54955,64620.1000427.14+34.9991407+584
22W3493.5+2.7+2.973,4582,327997+1,33155,06919.910+1165112+52.82,4941,109+1,385
22W3390.8+2+2.252,2691,003864+13953,80519.400022345.9+1771,226910+316
22W3288.8-0.8-0.891,994659712-52.853,71019.410+118.138-19.9678750-71.8
22W3189.6+2.3+2.631,289639410+22953,69919.410+1620-14646430+216
22W3087.3+1.3+1.511,820659872-21353,46519.320+29137+54752909-157
22W2986+0.1+0.122,460531765-23453,64919.4540+547947.3+31.7664812-148
22W2885.9-1.2-1.383,0551,287809+47853,80019.4000139311-1721,4261,120+305
22W2787.1-1.1-1.253,1501,517691+82653,35219.3000124231-1081,641922+718
22W2688.2-4.8-5.168,4482,8072,951-14452,34018.9000713591+1223,5203,542-22.3
22W2593-1.7-1.83,8501,0242,441-1,41752,4801900032152.9+2681,3452,494-1,149
22W2494.7002,527764647+11753,83219.40002203.5+216984650+334
22W2394.7+1.7+1.831,827352732-38053,69419.400085553.1+8021,207785+422
22W2293-1.5-1.591,797631686-5554,07419.5250+256533.4+31.6721719+1.63
22W2194.5+2.9+3.173,9782,471947+1,52454,13619.600076260-1842,5471,207+1,340
22W2091.6+0.1+0.113,4902,2162,412-19653,04719.2420+428814.2+73.82,3462,426-80.4
22W1991.5-0.7-0.761,306432825-39353,32919.3360+361515.1-0.05483840-357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1892.2+0.9+0.993,2018401,707-86653,71819.4600+60103111-8.211,0031,818-815
22W1791.3-1.6-1.721,7674621,194-73254,57219.700027927.5+2527411,222-480
22W1692.9+2.2+2.433,7167901,604-81555,39520000395233+1621,1851,838-653
22W1590.7+0.3+0.331,430223881-65856,50720.4000411196+2156341,077-443
22W1490.4001,327298704-40557,07720.6000105302-1974031,006-603
22W1390.4+0.7+0.782,1876171,606-98957,50720.800027.428.3-0.836441,634-990
22W1289.7-1-1.16,9204,1815,520-1,33958,54321.10694-6943026.1+3.94,2116,240-2,029
22W1190.7-0.5-0.552,4715071,166-65959,68621.640+459.251.8+7.45701,218-648
22W1091.2+0.3+0.331,150345742-39860,13921.700036.87.37+29.4381750-368
22W0990.9-1.9-2.052,2859521,163-21160,45621.800028.425.3+3.119801,188-208
22W0892.8+2.2+2.433,1752,0342,006+27.860,74621.900018.648.3-29.72,0532,054-1.87
22W0790.6-0.4-0.442,9211,2292,190-96060,47021.80005049+0.971,2792,239-959
22W0591+0.4+0.44852307287+2061,32822.20002118.2+2.82328305+22.8
22W0490.6+0.2+0.221,167360485-12561,31322.10001252.9-40.9372538-166
22W0390.4-0.3-0.331,157196587-39061,33122.2000162.54+13.5212589-377
22W0290.7-0.7-0.771,173278392-11461,71922.3000347.44+26.6312400-87.7
22W0191.4+0.4+0.441,034233284-51.561,83322.3078-78242.35+21.6257365-108
21W5291-1.4-1.521,563214836-62361,88422.420234-214414-9.982381,084-847
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5192.4-0.2-0.221,218220700-48062,51222.69237+5513026.1+104442763-321
21W5092.6+0.5+0.541,128273605-33263,00222.840+4153+12292608-316
21W4992.1-0.9-0.971,430341657-31663,34022.940+419611.2+185541668-127
21W4893-0.7-0.751,392264546-28263,6542380+846.631.1+15.5319578-259
21W4793.7+0.2+0.212,7441,386719+66764,00323.180+818026+1541,573745+828
21W4693.5+3.5+3.894,1082,5481,047+1,50163,33922.90002151+2142,7631,048+1,715