≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 法人買賣(周)

2547 日勝生

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.319.24+0.07+0.76%2.27%9.39.439.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0931,017萬6131.78張/筆9.310.724.5-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4211,321萬7042.02張/筆9.3-0.01 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.76%)

財報評分: 最新55分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0031,063-60 連2買→3賣141,69513.68%166,834184,419-17,5851.7%
金額(元)933萬989萬-55.3萬-- 17.7億 19.5億 -1.78億 -
投信張數000 連3賣→3無--5,339660+4,6790.45%
金額(元)000-- 5,805萬 676萬 +5,130萬 -
自營商張數0197-197 買→2賣--4,1604,438-2770.03%
金額(元)0183萬-183萬-- 4,337萬 4,600萬 -263萬 -
總計張數1,0031,260-257 連2買→3賣--176,333189,517-13,1841.27%
金額(元)933萬1,172萬-239萬-- 18.8億 20億 -1.29億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		9.3
(1,003)		9.22
(2,156)		9.29
(3,199)		9.38
(4,418)		9.68
(1.23萬)		9.88
(3.06萬)		10.56
(12.9萬)		10.64
(17.6萬)		11.72
(44.3萬)		11.47
(70.3萬)		11.29
(79.8萬)		12.02
(128萬)		10.63
(16.7萬)
每股賣出均價
(累計賣張)		9.3
(1,063)		9.23
(2,036)		9.29
(3,182)		9.43
(5,617)		9.61
(1.07萬)		9.84
(3.51萬)		10.49
(12萬)		10.6
(20.4萬)		11.46
(45萬)		11.31
(71.4萬)		11.07
(84.3萬)		11.62
(131萬)		10.58
(18.4萬)
買賣超張數
(佔發行量)		-59.6
(0.01%)		+120
(0.01%)		+17.4
(0%)		-1,199
(0.12%)		+1,558
(0.15%)		-4,457
(0.43%)		+8,172
(0.79%)		-2.78萬
(2.69%)		-7,068
(0.68%)		-1.07萬
(1.03%)		-4.51萬
(4.36%)		-2.64萬
(2.55%)		-1.76萬
(1.7%)
買賣超金額
(佔成交額)		-55.3萬
(2.37%)		+109萬
(2.43%)		+14.8萬
(0.22%)		-1,154萬
(9.97%)		+1,584萬
(6.76%)		-4,277萬
(5.28%)		+9,497萬
(2.61%)		-2.88億
(4.82%)		+3,708萬
(0.23%)		-470萬
(0.02%)		-3.28億
(1.07%)		+1.99億
(0.33%)		-1.78億
(3.24%)
目前股價
9.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.95
(917)		10.87
(4,854)		10.87
(5,339)		11.79
(1.12萬)		11.79
(1.12萬)		11.79
(1.12萬)		11.85
(1.14萬)		10.87
(5,339)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		9.89
(70.8)		9.92
(323)		10.1
(509)		10.24
(660)		11.36
(6,551)		11.36
(6,551)		11.36
(6,551)		11.43
(6,687)		10.24
(660)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-70.8
(0.01%)		+594
(0.06%)		+4,345
(0.42%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,691
(0.45%)		+4,691
(0.45%)		+4,679
(0.45%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-70萬
(0.3%)		+591萬
(0.73%)		+4,760萬
(1.31%)		+5,130萬
(0.86%)		+5,800萬
(0.37%)		+5,800萬
(0.22%)		+5,811萬
(0.19%)		+5,839萬
(0.1%)		+5,130萬
(0.94%)
目前股價
9.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		9.15
(201)		9.15
(201)		9.43
(406)		9.49
(502)		9.66
(872)		10.31
(3,189)		10.44
(4,496)		11.29
(8,895)		10.89
(1.38萬)		10.64
(1.69萬)		11.18
(2.48萬)		10.42
(4,160)
每股賣出均價
(累計賣張)		9.3
(197)		9.21
(504)		9.22
(538)		9.22
(540)		9.23
(547)		9.63
(1,069)		10.23
(3,244)		10.39
(4,672)		11.41
(9,815)		11.13
(1.39萬)		10.85
(1.68萬)		11.3
(2.52萬)		10.36
(4,438)
買賣超張數
(佔發行量)		-197
(0.02%)		-303
(0.03%)		-337
(0.03%)		-134
(0.01%)		-44.9
(0%)		-197
(0.02%)		-55.2
(0.01%)		-175
(0.02%)		-920
(0.09%)		-177
(0.02%)		+317
(0.03%)		-210
(0.02%)		-277
(0.03%)
買賣超金額
(佔成交額)		-183萬
(7.84%)		-280萬
(6.23%)		-312萬
(4.57%)		-115萬
(0.99%)		-28.5萬
(0.12%)		-186萬
(0.23%)		-31.7萬
(0.01%)		-156萬
(0.03%)		-1,157萬
(0.07%)		-526萬
(0.02%)		-44.4萬
(0%)		-580萬
(0.01%)		-263萬
(0.05%)
目前股價
9.31元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		9.3
(1,003)		9.22
(2,357)		9.28
(3,400)		9.39
(4,824)		9.67
(1.28萬)		9.87
(3.24萬)		10.56
(13.7萬)		10.64
(18.6萬)		11.72
(46.3萬)		11.47
(72.8萬)		11.28
(82.6萬)		12
(132萬)		10.63
(17.6萬)
每股賣出均價
(累計賣張)		9.3
(1,260)		9.23
(2,540)		9.28
(3,720)		9.42
(6,157)		9.59
(1.13萬)		9.83
(3.65萬)		10.48
(12.4萬)		10.6
(20.9萬)		11.45
(46.6萬)		11.3
(73.4萬)		11.07
(86.6萬)		11.62
(134萬)		10.58
(19萬)
買賣超張數
(佔發行量)		-257
(0.02%)		-183
(0.02%)		-320
(0.03%)		-1,333
(0.13%)		+1,442
(0.14%)		-4,060
(0.39%)		+1.25萬
(1.2%)		-2.33萬
(2.25%)		-3,309
(0.32%)		-6,160
(0.6%)		-4.01萬
(3.88%)		-2.19萬
(2.12%)		-1.32萬
(1.27%)
買賣超金額
(佔成交額)		-239萬
(10.2%)		-171萬
(3.8%)		-297萬
(4.36%)		-1,269萬
(11%)		+1,486萬
(6.34%)		-3,872萬
(4.78%)		+1.42億
(3.91%)		-2.38億
(3.99%)		+8,352萬
(0.53%)		+4,803萬
(0.18%)		-2.71億
(0.88%)		+2.52億
(0.42%)		-1.29億
(2.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W469.31+0.06+0.652,5131,0031,063-59.6141,69513.70000197-1971,0031,260-257
26W459.25-0.35-3.656,5282,7132,972-259141,72813.7000224343-1192,9373,315-378
26W449.6-0.27-2.747,5003,6834,757-1,074141,73713.70002780+2783,9614,757-796
26W439.87-0.09-0.93,3372,4531,329+1,124142,80713.8044.1-44.101-12,4531,374+1,079
26W429.96+0.22+2.264,4502,428602+1,826141,60813.7026.6-26.60.116-5.892,428635+1,794
26W419.74-0.02-0.24,4079431,668-725139,97813.5050.1-50.11.380+1.389441,718-774
26W409.76-0.06-0.613,5761,0411,249-208140,96613.651.80+51.812613.2+1131,2191,262-43.4
26W399.82-0.28-2.774,9981,2912,097-806141,76513.7487129+358120+121,7912,226-435
26W3810.1+0.28+2.858,1402,5512,916-365142,33713.82050+20593.236.2+572,8492,952-103
26W379.82-0.16-1.67,3392,0383,119-1,081142,45113.81470+1471455.9-41.92,1993,175-976
26W369.98-0.02-0.26,7712,5222,917-395143,22913.813.160.2-47.12665.1-39.12,5613,042-481
26W3510-0.25-2.444,6461,2041,422-218143,86313.9130+1315233-2181,2321,655-423
26W3410.25+0.15+1.495,4073,733866+2,867143,91113.9000638-323,739904+2,835
26W3310.1-0.55-5.1617,6065,02610,231-5,205142,78113.8013-13132107+24.95,15810,351-5,193
26W3210.65+0.15+1.4311,7786,9303,741+3,189146,96314.2020.9-20.9592687-94.67,5224,448+3,074
26W3110.5+0.4+3.9614,11110,4813,042+7,439142,95013.8025.9-25.911632.5+83.510,5973,100+7,497
26W3010.1-0.2-1.9410,8254,9954,626+369135,0581347630.5+446153133+20.15,6244,789+835
26W2910.3-1.15-10.0426,7659,11412,324-3,210135,66113.1000329276+53.39,44312,600-3,156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2811.45-0.1-0.8718,3277,7276,635+1,092140,26013.6030.8-30.89149+427,8186,715+1,103
26W2711.55+0.65+5.9624,29310,3456,573+3,772141,28113.63,4614+3,457214-1213,8086,591+7,217
26W2610.9-0.3-2.6813,2735,2374,246+991136,62313.20002325.6-2.625,2604,272+988
26W2511.2+0.1+0.916,6457,4273,640+3,787137,64613.300012889.9+38.17,5553,730+3,825
26W2411.1+0.6+5.7165,21319,27019,230+40.1135,68213.1011-11292245+47.619,56219,485+76.7
26W2310.5+0.64+6.4923,6017,5726,245+1,327134,33013018-18180195-157,7526,458+1,294
26W229.86-0.14-1.413,5733,5114,843-1,332131,84412.7026-26187206-19.23,6985,075-1,377
26W2110+0.05+0.58,8982,3233,827-1,504132,11712.806-615692.2+63.82,4793,925-1,446
26W209.95-0.35-3.414,3071,3446,366-5,022132,47412.8024-2414237-2231,3586,627-5,269
26W1910.3-0.05-0.489,7121,8803,843-1,963140,70413.6015-156570.9-5.941,9453,929-1,984
26W1810.35-0.1-0.969,5901,9343,441-1,507142,31513.709-97930.5+48.52,0133,481-1,468
26W1710.45-0.4-3.6913,0381,3875,858-4,471144,61014015-158145-1371,3956,019-4,624
26W1610.85+0.2+1.889,7213,5152,946+569148,36414.3023-2321541.4+1743,7303,010+720
26W1510.65+0.1+0.955,6661,5912,099-508147,90014.3027-277210.4+61.61,6632,136-473
26W1410.55-0.15-1.48,6831,3034,705-3,402148,16314.30009828+701,4014,733-3,332
26W1310.7-0.25-2.2810,9291,3576,544-5,187150,76314.600074164-90.11,4316,708-5,277
26W1210.95-0.15-1.3512,0002,4663,620-1,155155,3551507-786.537.5+49.12,5523,665-1,113
26W1111.1-0.35-3.0618,4663,2298,229-5,000156,53215.107-718108-89.83,2478,344-5,097
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1011.45+0.45+4.0914,9236,0672,911+3,156161,31215.608-899161-626,1663,080+3,086
26W0911+0.2+1.8511,4793,1982,885+313158,23115.307-72015+53,2182,907+311
26W0710.8+0.15+1.413,7786431,211-568158,01815.30002363.1-40.16661,274-608
26W0610.65-0.1-0.935,4241,2551,821-566158,52115.30001446.5-32.51,2691,868-599
26W0510.75-0.2-1.836,6251,8662,866-1,000159,01215.4012-12042.2-42.21,8662,920-1,054
26W0410.95+0.1+0.927,6292,3931,452+941159,95815.438610+3765253-1.022,8311,515+1,316
26W0310.85+0.05+0.467,0801,7831,871-88159,05015.4990+993237.7-5.661,9141,909+5.31
26W0210.8+0.05+0.479,5251,7034,904-3,201159,38915.4000133.04+9.961,7164,907-3,191
26W0110.75-0.3-2.718,1801,1153,675-2,560162,30715.7000514-9.051,1203,689-2,569
25W5211.05+0.3+2.7910,1641,5753,459-1,884164,73915.900008.17-8.171,5753,467-1,892
25W5110.75+0.1+0.945,3451,7992,335-536166,62316.100011441.4+72.61,9132,376-463
25W5010.65-0.2-1.844,6946992,624-1,925167,09716.1000439.7+33.37422,633-1,891
25W4910.85+0.15+1.44,6938601,616-756169,00816.3000960.34+95.79561,616-660
25W4810.7+0.25+2.393,0621,2161,340-124169,78916.4000620.7+61.31,2781,341-62.7
25W4710.45-0.45-4.136,9248803,373-2,493169,84716.40001782-658973,455-2,558
25W4610.9+0.05+0.465,7261,4291,689-260172,11216.6000181-801,4301,770-340
25W4510.85-0.15-1.366,8471,5883,186-1,598172,37016.6000106.01+3.991,5983,192-1,594
25W4411+0.3+2.87,7361,7253,178-1,453174,25816.8000393.17+35.81,7643,181-1,417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4310.7+0.15+1.423,8421,0411,359-318175,682170220-22031+21,0441,580-536
25W4210.55-0.35-3.216,3739433,125-2,182176,124170160-1605312.1+40.99963,297-2,301
25W4110.9+0.05+0.462,9967661,028-262177,83517.2000294.42+24.67951,032-237
25W4010.85-0.2-1.815,5387402,548-1,808178,09417.20008226.3+55.78222,574-1,752
25W3911.05+0.05+0.454,3069561,577-621179,92117.401-11718.7-1.689731,597-624
25W3811-0.4-3.517,1531,1023,593-2,491180,54417.416-55914+451,1623,613-2,451
25W3711.4+0.1+0.885,4151,4821,775-293183,03117.703-35010.4+39.61,5321,788-256
25W3611.3+0.2+1.811,2132,8544,673-1,819183,30817.702-271.717.4+54.32,9264,692-1,767
25W3511.1-0.15-1.336,6771,5763,421-1,845184,98317.902-21137.3-26.31,5873,460-1,873
25W3411.25-0.25-2.177,0032,0493,938-1,889186,8091803-32944.6-15.62,0783,986-1,908
25W3311.5+0.25+2.2211,6183,6943,747-53188,69318.208-821554-5333,7154,309-594
25W3211.25-0.1-0.886,3111,8092,731-922188,74718.2014-14873.3-65.31,8172,818-1,001
25W3111.35-0.3-2.584,9651,1772,725-1,548189,63918.304-432.831.4+1.411,2102,760-1,550
25W3011.65+0.15+1.38,9953,3582,748+610191,11918.502,008-2,008321314+6.183,6795,071-1,392
25W2911.5-0.8-6.514,1103,7406,458-2,718190,52318.44413,106-2,665332187+1444,5139,751-5,238
25W2812.3-0.25-1.997,5551,7613,728-1,967193,64518.70119-119152159-6.691,9134,006-2,093
25W2712.55+0.2+1.627,0161,9552,978-1,023192,78518.6033-33199153+45.12,1543,164-1,011
25W2612.35+0.15+1.236,1191,6962,610-914195,13218.82866-385664.1-8.121,7802,741-960
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2512.2-0.5-3.949,3293,9304,178-248196,09118.94186-45150162-12.14,1214,426-306
25W2412.7-0.4-3.0512,5793,4544,394-940196,30119031-31111186-74.93,5654,611-1,046
25W2313.1-0.5-3.688,4552,9693,905-936197,234190007769.2+7.853,0463,974-928
25W2213.6-0.4-2.8611,6843,0853,338-253198,55219.250+51494.9-80.93,1043,433-329
25W2114+0.3+2.1913,5826,3913,064+3,327198,78619.200010.921.1-10.26,4023,085+3,317
25W2013.7+0.25+1.8650,77718,95912,586+6,373196,01918.980+8260295-35.419,22712,881+6,346
25W1913.45+0.3+2.2826,2067,1529,423-2,272190,10518.4019-19157237-79.97,3099,679-2,370
25W1813.15+0.4+3.1414,4236,4304,593+1,837193,10918.6280+2894.38.05+86.36,5524,601+1,952
25W1712.75+0.05+0.3924,9627,16011,233-4,073191,24318.54,2320+4,232104118-14.211,49611,351+145
25W1612.7+0.6+4.9624,7348,76011,358-2,598196,835191,1070+1,1076325.8+37.29,93011,384-1,454
25W1512.1-1.75-12.6447,64715,29620,397-5,101198,99219.2000212209+3.4815,50820,606-5,097
25W1413.850025,14510,8058,441+2,364203,70819.7000440274+16611,2458,715+2,530
25W1313.85+0.15+1.0958,82520,15013,917+6,233202,80019.6000152407-25520,30214,324+5,977
25W1213.7+1.2+9.665,59533,36810,482+22,886197,64119.100058371-31333,42610,853+22,573
25W1112.5+0.9+7.7658,50524,75011,991+12,759175,23816.9000270267+3.7925,02012,258+12,763
25W1011.6+0.4+3.5718,4107,6743,106+4,568150,09015.70001352.5-39.57,6873,158+4,529
25W0911.2+0.05+0.458,1942,9941,706+1,288145,83115.30005.6312.8-7.123,0001,719+1,281
25W0811.15+0.1+0.99,2392,6521,880+772144,69815.2000140+142,6661,880+786
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0711.05+0.15+1.3810,9014,3883,329+1,059142,862150003541.8-6.794,4233,371+1,052
25W0610.9+0.4+3.819,2863,5333,013+520141,84814.8000294.7-92.73,5353,108+427
25W0410.5+0.05+0.482,344696782-86141,37214.8000000696782-86
25W0310.45-0.2-1.886,8091,7862,112-326141,39014.80007828.2+49.81,8642,140-276
25W0210.65-0.3-2.747,9991,3303,762-2,432141,61914.8000718.7-11.71,3373,781-2,444
25W0110.95+0.05+0.466,7021,8692,614-745143,03915000041.2-41.21,8692,655-786
24W5210.9+0.35+3.3211,9324,9132,555+2,358143,648150005130+214,9642,585+2,379
24W5110.55-0.5-4.5214,3163,0236,041-3,018141,30514.80004142.1-1.13,0646,083-3,019
24W5011.05+0.65+6.2546,1607,75010,332-2,582143,91915.100028.4110-81.67,77810,442-2,664
24W4910.4-0.2-1.898,5792,0572,395-338145,46115.200072.111+61.12,1292,406-277
24W4810.6+0.62+6.2134,8758,0405,040+3,000145,89815.300089.145.3+43.78,1295,085+3,043
24W479.98+0.47+4.946,7623,0661,043+2,023144,23515.10008823+653,1541,066+2,088
24W469.51-0.27-2.767,1662,2031,846+357142,23214.9000125116+9.412,3281,962+366
24W459.78003,1761,2221,078+144141,82914.8000521-161,2271,099+128
24W449.78004,3851,5811,152+429141,72814.80002259-371,6031,211+392
24W439.78-0.21-2.16,3831,3242,014-690141,26014.80003144-131,3552,058-703
24W429.99003,8761,4301,296+134141,60514.80007218+541,5021,314+188
24W419.99-0.16-1.585,8741,4591,365+93.8141,19714.80003821+171,4971,386+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4010.15-0.25-2.42,819673861-188141,21414.8000163+13689864-175
24W3910.4+0.3+2.9710,1374,8972,347+2,550141,77614.8000948+864,9912,355+2,636
24W3810.1-0.15-1.469,1382,2644,213-1,949138,90914.5000313102,2954,244-1,949
24W3710.25+0.05+0.495,4891,5122,602-1,090140,28014.70001319-61,5252,621-1,096
24W3610.2-0.55-5.1210,7292,3855,140-2,755141,27314.8000091-912,3855,231-2,846
24W3510.75+0.35+3.377,1112,9633,167-204144,28815.1000222-202,9653,189-224
24W3410.4-0.3-2.812,0354,4064,726-320143,86015.1000012-124,4064,738-332
24W3310.7+0.35+3.3811,1795,9082,432+3,476143,372150008013+675,9882,445+3,543
24W3210.35-1.1-9.6125,8717,37714,520-7,143142,02914.900040144-1047,41714,664-7,247
24W3111.450036,34914,17613,647+529148,44915.50001524-914,19113,671+520
24W3011.450026,6329,9147,380+2,534148,76715.60008290-89,9967,470+2,526
24W2911.45+0.65+6.0242,56118,33211,253+7,079146,20715.30003436-218,36611,289+7,077
24W2810.8+0.05+0.4713,5124,9544,244+710141,85714.8000976-674,9634,320+643
24W2710.75+0.2+1.98,7252,4902,121+369140,54614.70002736-92,5172,157+360
24W2610.55-0.45-4.0914,6252,4304,361-1,931139,93214.600048636-5882,4784,997-2,519
24W2511-0.15-1.3517,8405,1318,035-2,904142,30814.90005650+5655,6968,035-2,339
24W2411.15-0.4-3.4614,1682,5936,227-3,634144,80215.20009848+502,6916,275-3,584
24W2311.55+0.75+6.9441,28516,2169,563+6,653147,90815.5000305268+3716,5219,831+6,690
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2210.8+0.35+3.3515,0824,4394,733-294141,57014.80002124-3.024,4604,757-297
24W2110.45-0.5-4.5722,3256,4997,963-1,464140,29514.70002921+86,5287,984-1,456
24W2010.95-0.3-2.6727,1318,3498,183+166141,59414.800032392-3608,3818,575-194
24W1911.25-1.3-10.3649,64812,88216,286-3,404140,68314.70008219+6312,96416,305-3,341
24W1812.55+0.85+7.2680,94321,12120,669+452145,59715.200015111-9621,13620,780+356
24W1711.7-0.4-3.31146,97326,61029,422-2,812145,17815.2000241137+10426,85129,559-2,708
24W1612.1+1.35+12.5684,16311,45323,251-11,798144,98915.2000102257-15511,55523,508-11,953
24W1510.75+0.7+6.9726,0368,7814,764+4,017157,25416.500085.213+72.28,8664,777+4,089
24W1410.05+0.2+2.0314,4434,9923,780+1,212153,169160001050+1055,0973,780+1,317
24W139.85+0.33+3.4715,7915,1331,908+3,225152,07115.9000244359-1155,3772,267+3,110
24W129.52+0.01+0.119,2123,8041,359+2,445148,79215.6000157139+183,9611,498+2,463
24W119.51+0.42+4.6215,2737,9627,073+889148,28215.500022359-3377,9847,432+552
24W109.09-0.21-2.2617,2992,2554,531-2,276146,52415.30001,716332+1,3843,9714,863-892
24W099.3-0.32-3.339,5632,6843,171-487144,43316.4000661+652,7503,172-422
24W089.62+0.38+4.1111,9572,4032,896-493143,78416.30003936+32,4422,932-490
24W079.24-0.01-0.111,8565321,075-543143,60316.3000100+105421,075-533
24W069.25-0.13-1.3974233159-126143,92316.400000033159-126
24W059.38-0.29-32,930453573-120144,03416.4000121+11465574-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W049.67+0.06+0.621,862554236+318144,44116.4000000554236+318
24W039.61-0.1-1.033,9745531,900-1,347144,44316.40008031+496331,931-1,298
24W029.71+0.01+0.13,7015201,001-481146,23416.60000005201,001-481
24W019.7-0.11-1.122,045399389+10146,24616.600006-6399395+4
23W529.81-0.14-1.414,036949801+148146,22116.60001829-11967830+137
23W519.95-0.2-1.975,7461,434781+653146,01316.6000123-221,435804+631
23W5010.15+0.35+3.5711,8683,6861,517+2,169145,74616.60005912+473,7451,529+2,216
23W499.8+0.13+1.344,155856116+740143,57316.30003822+16894138+756
23W489.67-0.08-0.824,4031,457345+1,112143,01116.2000270+271,484345+1,139
23W479.75+0.5+5.4112,5772,7451,281+1,464141,96916.1000237-352,7471,318+1,429
23W469.25+0.25+2.784,1041,291152+1,139141,42716.10002935-61,320187+1,133
23W459+0.05+0.562,428722149+573140,30115.900020+2724149+575
23W448.95+0.16+1.821,586475195+280139,70515.90001338-25488233+255
23W438.79+0.17+1.97971315149+166139,37715.8000012-12315161+154
23W428.62-0.14-1.61,130387136+251139,21115.800050+5392136+256
23W418.76+0.09+1.04767301136+165138,92815.8000370+37338136+202
23W408.67+0.06+0.71,289262391-129138,76315.800036-3265397-132
23W398.61-0.04-0.461,624178378-200139,36815.8000063-63178441-263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W388.65-0.1-1.141,915182556-374139,94315.90002225-3204581-377
23W378.75-0.04-0.461,576273472-199140,25815.9000000273472-199
23W368.79-0.14-1.571,177123340-217140,28815.9000042-42123382-259
23W358.93+0.17+1.941,924543377+166140,464160001312+1556389+167
23W348.76+0.04+0.462,059327907-580140,12415.90001021-11337928-591
23W338.72-0.27-34,3343111,940-1,629140,768160005637+193671,977-1,610
23W328.99-0.07-0.772,0043021,443-1,141141,77716.10000192-1923021,635-1,333
23W319.06002,3651,028445+583141,91116.1000385+331,066450+616
23W309.06+0.06+0.672,828533598-65.1141,3251600001-1533599-66.1
23W299-0.1-1.13,091429905-476142,13016.10001513+2444918-474
23W289.1+0.11+1.223,3923691,007-638143,35416.30009718+794661,025-559
23W278.99-0.08-0.884,6592431,937-1,694143,47416.30000117-1172432,054-1,811
23W269.07-0.04-0.443,9263432,318-1,975144,57016.400014-33442,322-1,978
23W259.11-0.01-0.113,3062612,094-1,833146,16216.6000010-102612,104-1,843
23W249.12-0.14-1.514,9712572,237-1,980147,71216.80003075-452872,312-2,025
23W239.26+0.06+0.653,290818831-13.4149,180170004.355-0.65822836-14
23W229.2-0.01-0.114,3501,4802,284-804149,179170005.0516-111,4852,300-815
23W219.21+0.01+0.113,4371,0771,066+11149,901170004401,0811,070+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W209.2-0.1-1.084,1161,0091,034-25149,883170004660+4661,4751,034+441
23W199.3-0.05-0.532,542636341+295150,16517.1000440+44680341+339
23W189.35+0.15+1.632,568611311+300150,0201700080+8619311+308
23W179.2+0.07+0.772,947981345+636149,81317000690+691,050345+705
23W169.13-0.25-2.673,8734851,357-872149,95517000680+685531,357-804
23W159.38+0.3+3.313,2404,216973+3,243151,35017.2000680+684,284973+3,311
23W149.08-0.03-0.332,226256156+100148,10716.800030+3259156+103
23W139.11-0.07-0.761,52367351-284147,95016.800000067351-284
23W129.18-0.14-1.52,606455812-357148,09416.8000000455812-357
23W119.32+0.1+1.083,755710885-175148,54416.9000018-18710903-193
23W109.22-0.17-1.813,2663241,004-680148,33016.8000929-203331,033-700
23W099.39-0.22-2.292,831294498-204148,80316.9000050-50294548-254
23W089.61+0.4+4.349,408792990-198149,07516.9-120+12-19457-575861,047-243
23W079.21+0.19+2.114,159679920-241149,07116.9000030-30679950-271
23W069.02-0.04-0.445,70474944-870149,17116.9000030-3074974-900
23W059.06+0.04+0.441,962182343-161150,02217000314-11185357-172
23W039.02-0.03-0.3346248117-69150,22817.100000048117-69
23W029.05+0.01+0.111,603373363+10150,29117.100001-1373364+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W019.04-0.09-0.991,068103169-66150,33617.1000059-59103228-125
22W539.13+0.05+0.552,217147492-345150,38517.100007-7147499-352
22W529.08-0.03-0.331,45954550-496150,87517.1000040-4054590-536
22W519.11-0.12-1.34,1123121,229-917151,77417.2000446+383561,235-879
22W509.23-0.08-0.868,3474182,346-1,928152,67517.30000004182,346-1,928
22W499.31+0.02+0.222,121787531+256154,57417.6000019-19787550+237
22W489.29+0.15+1.641,412494210+284154,38117.500080+8502210+292
22W479.14-0.05-0.542,3178281,022-194154,14217.5000625-198341,047-213
22W469.19+0.05+0.552,430705335+370153,75817.5000213-11707348+359
22W459.14+0.1+1.111,507342395-53153,67917.50001921-2361416-55
22W449.04-0.09-0.992,406382817-435153,73317.50001792+177561819-258
22W439.13-0.24-2.567,0853,3374,992-1,655154,13517.5000446+383,3814,998-1,617
22W429.37-0.22-2.292,0865471,044-497155,60217.70001924-55661,068-502
22W419.59-0.03-0.311,417510623-113155,71617.700090+9519623-104
22W409.62-0.35-3.515,674897995-97.7155,64317.7000355-529001,050-150
22W399.97-0.43-4.134,4158791,144-265155,59817.7000017-178791,161-282
22W3810.4+0.3+2.977,1973,7022,054+1,648155,71617.70004342+13,7452,096+1,649
22W3710.1+0.53+5.545,7891,094434+660154,09617.5000125-241,095459+636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W369.57-0.18-1.851,376324336-12153,24517.40009182-173333518-185
22W359.75+0.1+1.041,737441193+248153,16017.4000155+10456198+258
22W349.65+0.18+1.92,829918381+537152,91517.4000613-7924394+530
22W339.47+0.26+2.822,07447787+390152,37817.3000114+748891+397
22W329.21+0.11+1.211,309460315+145152,57517.3000945-36469360+109
22W319.1+0.06+0.661,164364134+230152,93617.400067-1370141+229
22W309.04+0.12+1.351,458271499-228152,93417.400021114-93292613-321
22W298.92-0.38-4.092,782245961-716153,39817.40005346-3412501,307-1,057
22W289.3+0.05+0.542,067668706-38.2153,93017.500030031+269968737+231
22W279.25-0.37-3.852,701822616+206153,65717.40003632+3611,185618+567
22W269.62+0.25+2.673,8371,564560+1,004153,38317.40005449+5352,108569+1,539
22W259.37-0.45-4.582,792596925-329152,18817.30001911+8615936-321
22W249.82+0.31+3.262,733517653-136152,35117.300007-7517660-143
22W239.51+0.03+0.321,443375346+29.1152,45117.30002510+15400356+44.1
22W229.48+0.01+0.113,149587882-295152,42217.3000929-20596911-315
22W219.47+0.21+2.273,405597738-141152,65117.300061+5603739-136
22W209.26-0.61-6.185,2385661,965-1,399174,33419.800039-65691,974-1,405
22W199.87-0.18-1.792,9651581,380-1,222175,37319.9000610-41641,390-1,226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1810.05-0.2-1.955,0091,0441,825-781176,59920.10001416-21,0581,841-783
22W1710.25003,6486381,369-731177,90920.20005281-296901,450-760
22W1610.25-0.15-1.443,7396441,135-491178,64020.3000021-216441,156-512
22W1510.4004,018659495+164178,99520.3000010-10659505+154
22W1410.4-0.2-1.894,7485781,094-516178,83120.30000005781,094-516
22W1310.6+0.05+0.474,032670661+9157,68217.500006-6670667+3
22W1210.55+0.2+1.934,2747861,083-297157,52617.500002-27861,085-299
22W1110.35-0.2-1.95,6897761,853-1,077157,75217.5000252-507781,905-1,127
22W1010.55+0.05+0.483,2644731,458-985158,91417.60003118+135041,476-972
22W0910.5-0.45-4.116,1925822,207-1,625159,68917.7000265-635842,272-1,688
22W0810.95-0.5-4.378,6861,5882,025-437161,22917.90007969+101,6672,094-427
22W0711.45+0.55+5.0520,3075,5492,648+2,901161,64718000763+735,6252,651+2,974
22W0510.9+0.1+0.935,5546581,652-994158,69517.60001118-1176591,770-1,111
22W0410.8-0.15-1.379,5011,6111,517+94159,58917.70002061-411,6311,578+53
22W0310.95-0.1-0.911,3803,2471,320+1,927159,80017.8000217-153,2491,337+1,912
22W0211.05+0.2+1.8414,4633,9211,335+2,586157,96217.5000189+93,9391,344+2,595
22W0110.85+0.6+5.8518,5124,8531,210+3,643156,22017.400008-84,8531,218+3,635
21W5210.25+0.2+1.996,090816956-140152,75217000162-618171,018-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5110.05+0.05+0.55,2175222,157-1,635153,70617.100002-25222,159-1,637
21W5010003,4175691,352-783155,20917.20001650-345851,402-817
21W4910-0.05-0.521,00312,08317,975-5,892158,05517.6000020-2012,08317,995-5,912
21W4810.05-0.25-2.4310,6831,2158,118-6,903163,35318.100004-41,2158,122-6,907
21W4710.3-0.1-0.9611,6681,2576,337-5,080169,51718.80001110+1111,3686,337-4,969
21W4610.4004,4851,2091,227-18173,86219.30001391+1381,3481,228+120