≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 法人買賣(周)

2546 根基

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.293.3-3.1-3.32%4.07%9393.689.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5975,441萬1,123531股/筆91.171.896.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7026,609萬1,361516張/筆94.09-4.7 (-4.8%)

連續漲跌: 連4跌  ( -9.7元 / -9.71%)

財報評分: 最新48分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數120815-695 連5買→賣5,4813.74%12,97412,468+5060.35%
金額(元)1,109萬7,580萬-6,471萬-- 12.6億 11.9億 +6,192萬 -
投信張數000 買→無--269188+810.06%
金額(元)000-- 2,647萬 1,976萬 +670萬 -
自營商張數828-20 買→2賣--669770-1010.07%
金額(元)72.9萬260萬-187萬-- 6,438萬 7,418萬 -979萬 -
總計張數128843-715 連2買→賣--13,91213,425+4870.33%
金額(元)1,182萬7,841萬-6,658萬-- 13.5億 12.9億 +5,884萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
90.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		92.58
(120)		94.7
(357)		96.15
(522)		98.06
(776)		100.8
(1,327)		104.5
(5,440)		99.81
(1萬)		96.05
(1.42萬)		90.2
(2.33萬)		94.02
(4.56萬)		87.14
(5.79萬)		71.99
(8.31萬)		96.77
(1.3萬)
每股賣出均價
(累計賣張)		93
(815)		93.53
(1,007)		94.26
(1,155)		95.27
(1,323)		97.51
(1,743)		103.3
(5,118)		99.62
(9,077)		95.2
(1.34萬)		89.59
(2.17萬)		94.25
(4.51萬)		87.39
(5.73萬)		73.49
(7.94萬)		95.73
(1.25萬)
買賣超張數
(佔發行量)		-695
(0.48%)		-650
(0.44%)		-633
(0.43%)		-547
(0.37%)		-416
(0.28%)		+322
(0.22%)		+943
(0.65%)		+815
(0.56%)		+1,586
(1.09%)		+432
(0.3%)		+549
(0.38%)		+3,763
(2.57%)		+506
(0.35%)
買賣超金額
(佔成交額)		-6,471萬
(53.7%)		-6,040萬
(37.7%)		-5,864萬
(30.2%)		-4,990萬
(20%)		-3,615萬
(9.43%)		+3,949萬
(2.78%)		+9,583萬
(3.61%)		+8,972萬
(2.21%)		+1.56億
(2.41%)		+3,031萬
(0.2%)		+3,348萬
(0.17%)		+1.52億
(0.56%)		+6,192萬
(1.65%)
目前股價
90.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		99.34
(1)		99.34
(1)		99.34
(1)		99.34
(1)		100.2
(230)		98.39
(269)		98.39
(269)		116.6
(1,306)		113
(1,419)		109.6
(1,489)		98.39
(269)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		104.2
(3)		105.4
(187)		105.4
(188)		105.4
(188)		105.4
(188)		96.89
(1,316)		96.41
(1,341)		93.84
(1,410)		105.4
(188)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		-2
(0%)		-186
(0.13%)		+42.4
(0.03%)		+81.4
(0.06%)		+81.4
(0.06%)		-9.66
(0.01%)		+78.3
(0.05%)		+78.3
(0.05%)		+81.4
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+9.93萬
(0.05%)		+9.93萬
(0.04%)		-21.3萬
(0.06%)		-1,957萬
(1.38%)		+327萬
(0.12%)		+670萬
(0.17%)		+670萬
(0.1%)		+2,486萬
(0.16%)		+3,111萬
(0.16%)		+3,074萬
(0.11%)		+670萬
(0.18%)
目前股價
90.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		91.17
(8)		95.04
(50)		95.49
(56)		96.55
(66)		98
(81)		103.7
(257)		98.59
(564)		95.53
(734)		86.99
(1,555)		89.18
(3,254)		75.66
(5,956)		69.81
(7,059)		96.25
(669)
每股賣出均價
(累計賣張)		92.6
(28.1)		94.4
(65.1)		95.04
(75.1)		96.35
(95.7)		98.29
(123)		103.7
(333)		99.97
(579)		95.89
(821)		88.04
(1,565)		89.27
(3,314)		75.46
(6,032)		63.92
(8,103)		96.37
(770)
買賣超張數
(佔發行量)		-20.1
(0.01%)		-15.1
(0.01%)		-19.1
(0.01%)		-29.7
(0.02%)		-41.7
(0.03%)		-76.1
(0.05%)		-15.2
(0.01%)		-86.2
(0.06%)		-9.47
(0.01%)		-59.6
(0.04%)		-76.5
(0.05%)		-1,045
(0.71%)		-101
(0.07%)
買賣超金額
(佔成交額)		-187萬
(1.56%)		-140萬
(0.87%)		-179萬
(0.92%)		-285萬
(1.14%)		-412萬
(1.08%)		-790萬
(0.56%)		-230萬
(0.09%)		-852萬
(0.21%)		-247萬
(0.04%)		-562萬
(0.04%)		-454萬
(0.02%)		-2,520萬
(0.09%)		-979萬
(0.26%)
目前股價
90.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		92.49
(128)		94.74
(407)		96.09
(579)		97.94
(843)		100.6
(1,409)		104.5
(5,698)		99.75
(1.08萬)		96.07
(1.52萬)		90.09
(2.51萬)		94.3
(5.01萬)		86.66
(6.53萬)		72.43
(9.17萬)		96.77
(1.39萬)
每股賣出均價
(累計賣張)		92.99
(843)		93.58
(1,072)		94.31
(1,230)		95.34
(1,418)		97.57
(1,869)		103.4
(5,638)		99.75
(9,844)		95.37
(1.44萬)		89.61
(2.35萬)		93.99
(4.98萬)		86.47
(6.47萬)		72.94
(8.89萬)		95.9
(1.34萬)
買賣超張數
(佔發行量)		-715
(0.49%)		-665
(0.46%)		-651
(0.45%)		-575
(0.39%)		-459
(0.31%)		+60.3
(0.04%)		+970
(0.66%)		+810
(0.55%)		+1,658
(1.13%)		+363
(0.25%)		+551
(0.38%)		+2,797
(1.91%)		+487
(0.33%)
買賣超金額
(佔成交額)		-6,658萬
(55.3%)		-6,179萬
(38.5%)		-6,033萬
(31.1%)		-5,265萬
(21.1%)		-4,049萬
(10.6%)		+1,202萬
(0.85%)		+9,681萬
(3.64%)		+8,790萬
(2.17%)		+1.61億
(2.47%)		+4,955萬
(0.32%)		+6,005萬
(0.31%)		+1.57億
(0.58%)		+5,884萬
(1.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4690.2-7.8-7.961,299120815-6955,4813.74000828.1-20.1128843-715
26W4598-4.5-4.39997503407+95.46,1704.2210+15267.6-15.6556475+80.9
26W44102.500413226130+95.66,0724.1500090+9235130+105
26W43102.5-3-2.84448164160+3.95,9754.0802-258-3169170-1.1
26W42105.5-2-1.86721315230+84.65,9804.0901-1719-12322250+71.6
26W41107.5+2.5+2.38497205134+70.85,9694.0801-120+2207135+71.8
26W40105-1.5-1.41497152226-74.65,9174.04019.6-19.681+7160247-87.1
26W39106.500406156118+37.76,0454.1300037.17-4.17159125+33.5
26W38106.5+5.5+5.451,128462479-16.86,0394.13000298+21491487+4.19
26W37101-6.5-6.05585199226-26.86,0594.140001011.8-1.8209238-28.6
26W36107.5+1+0.941,165373501-1286,0234.120163-1631111.5-0.52384676-292
26W35106.5-8-6.991,253457384+72.96,1334.1900041.251.8-10.7498436+62.3
26W34114.5+14.7+14.732,7391,297790+5075,4894.200052.190.4-38.31,349880+469
26W3399.8+0.7+0.712,7631,231961+2705,0543.8701-181.451.4+301,3121,013+299
26W3299.1-2.4-2.361,937375992-6174,6693.571630+1632555.7-30.75631,048-484
26W31101.5+5.5+5.731,263787218+5695,3044.0610+11814+4806232+574
26W3096-0.1-0.1837304284+20.24,7803.660003118+13335302+33.2
26W2996.1+3.9+4.23892354212+1424,8573.72650+655824+34477236+241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2892.2-3-3.1540999138-39.44,8153.6800075+2106143-37.4
26W2795.2+2.8+3.03598194213-18.74,8243.6900023-1196216-19.7
26W2692.4-4-4.15793254199+54.64,8413.70001824-6272223+48.6
26W2596.4-0.6-0.621,220473381+92.64,7833.660003526+9508407+102
26W2497+9.1+10.351,789666416+2504,8343.70003337.4-4.39699453+246
26W2387.9+0.3+0.34751269154+1154,5543.4800010+1270154+116
26W2287.6+3+3.55755207145+61.84,4373.390001413+1221158+62.8
26W2184.6+0.4+0.4836410892+164,3693.3400031+211193+18
26W2084.2-1.2-1.411,523122162-40.14,3413.3200006-6122168-46.1
26W1985.4+0.9+1.07462177120+56.94,3533.3300037.87-4.87180128+52
26W1884.5-0.4-0.47381101112-114,2373.2400026-4103118-15
26W1784.9-1.4-1.6261191178-874,1433.17170+17014.2-14.2108192-84.2
26W1686.3+0.3+0.35616184162+21.64,2023.2100066.64-0.64190169+21
26W1586+6+7.51,184347289+584,1913.2100010.25.18+5357294+63
26W1480-2.6-3.1567271288-2174,0993.14000368.14+27.9107296-189
26W1382.6-1.2-1.431,881108217-1094,2543.25000612-6114229-115
26W1283.8+0.4+0.4845845230-1854,3233.31000110.3-9.3346241-195
26W1183.4-3.4-3.92564113281-1684,4653.42000322.7-19.7116303-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1086.8-0.8-0.91735243245-1.964,6253.540001016-6253261-7.96
26W0987.6+1.6+1.86464198130+68.14,6113.53000447-43202177+25.1
26W0786+0.8+0.942488456+284,5453.4800040+48856+32
26W0685.2-1-1.1639065.8196-1304,5173.46000510-570.8206-135
26W0586.2-3.5-3.9552131249-1174,6223.5400023.34-1.34133252-119
26W0489.7+0.5+0.56824298198+1004,7373.62220+22119.4+1.6331207+124
26W0389.2-0.1-0.11670249144+1054,6383.5500006.94-6.94249151+97.7
26W0289.3+3.3+3.84699349193+1564,5293.4600021+1351194+157
26W0186-3-3.3744011066+444,3713.340001.150.08+1.0711166.1+45.1
25W5289+1.9+2.1830814035+1054,3273.310002.120+2.1214235+107
25W5187.1-0.4-0.4636974.1135-614,2223.23000151.74+13.389.1137-47.8
25W5087.5+0.4+0.4633891.9100-8.14,3303.3100033094.9103-8.1
25W4987.1-1.9-2.1338683170-87.34,3353.32000137+696177-81.3
25W4889+1.2+1.3737719193+984,3633.3400011.29+2.25202102+100
25W4787.8-1.4-1.57672394178+2164,2653.26000817.1-9.11402195+207
25W4689.2-1.3-1.44861279169+1104,0453.090001913+6298182+116
25W4590.5+2.5+2.841,026407183+2243,926300012-1408185+223
25W4488+2.5+2.9259920489.8+1143,6972.83000109.08+0.9221498.9+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4385.5-1.5-1.722291648-323,6112.7600010+11748-31
25W4287+3+3.57782301181+1203,6432.790001715+2318196+122
25W4184-3.1-3.5647354217-1633,5082.68000614-860231-171
25W4087.1+1+1.16360109105+4.33,6482.79000110-9110115-4.7
25W3986.1+0.4+0.47403141149-83,5042.84000737.9-30.9148187-38.9
25W3885.7-6.4-6.951,385406443-37.23,5192.850009732+65503475+27.7
25W3792.1+10+12.181,525503334+1693,5392.870001724-7520358+162
25W3682.1+3.5+4.45779254197+573,3572.72000990263206+57
25W3578.6-1.3-1.6333246.5128-81.53,2972.6700032+149.5130-80.5
25W3479.90043854.6231-1763,3702.7300033.63-0.6357.6235-177
25W3379.9-2-2.44758234310-76.23,5402.8700016.722-5.26251332-81.4
25W3281.9-3.3-3.871,022323177+1463,6052.9200012-1324179+145
25W3185.2+0.4+0.4742116385+783,5192.8500040+416785+82
25W3084.8+1.3+1.563398944+453,4402.7900041+39345+48
25W2983.5-1.6-1.882475371-183,5182.8500030+35671-15
25W2885.1+1.8+2.163196961+83,5352.8700026-47167+4
25W2783.3+1.2+1.4657824878+1703,5272.8600036.56.09+30.428484.1+200
25W2682.1+3+3.7944620894+1143,3682.7300014.717.9-3.17223112+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2579.1-1.4-1.7423265.2101-363,2342.620002813.9+14.193.2115-21.9
25W2480.50028173.253.4+19.83,2812.660009.0114-4.9982.267.4+14.8
25W2380.50017643.219.3+23.93,3222.6900046.2-2.247.225.5+21.7
25W2280.5-1.1-1.3516462.342.8+19.53,3352.70001.0611.1-1063.453.9+9.43
25W2181.6+1.3+1.6227613348.8+84.73,3722.730002.043.07-1.0313651.8+83.7
25W2080.3-1.8-2.19759271202+69.23,2972.670001064.8-54.8281267+14.5
25W1982.1+2.1+2.62354146120+26.53,1962.590006.5614-7.44153134+19
25W1880+1.6+2.0433516475.7+88.13,1522.560006.214.48+1.7317080.2+89.9
25W1778.4+0.3+0.3826475.9103-27.33,0212.4500021.67+0.3377.9105-26.9
25W1678.1+1.4+1.83467206159+47.13,0432.47000110.8-9.82207170+37.3
25W1576.7-2.7-3.41,389437400+36.93,0092.4400053.452.5+0.93490453+37.9
25W1479.4-1.3-1.6136012096.4+23.62,9552.40001011.7-1.74130108+21.8
25W1380.7-4-4.7248967129-62.12,9222.370007.368.56-1.1974.4138-63.3
25W1284.7+0.5+0.59398128123+5.262,9712.4100016.34.41+11.9145127+17.1
25W1184.2+0.5+0.6810176216-39.63,0342.4600023.916+7.91200232-31.7
25W1083.7+1.4+1.7686192212-19.23,0252.450002725.7+1.28219237-18
25W0982.3-2.8-3.291,283252409-1573,0192.4500030.835.8-5.05283445-162
25W0885.1+12.8+17.72,877494810-3163,1602.5600026.647.7-21.1521858-337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0772.3+0.8+1.1231910471.1+32.83,4642.81000712.2-5.211183.3+27.6
25W0671.5+1.8+2.58354137109+27.83,5642.89000710.6-3.6144120+24.2
25W0469.7+0.5+0.7213447.426.2+21.23,5372.8700096.28+2.7256.432.5+23.9
25W0369.2+0.3+0.4436983.577.3+6.23,5262.860003714.4+22.612091.7+28.8
25W0268.9-0.8-1.15447139172-33.13,5412.870001725.2-8.2156197-41.3
25W0169.7-0.3-0.43341105109-4.613,5682.890001425.2-11.2119135-15.8
24W5270+1.4+2.042186464.8-0.853,5742.9000198.46+10.58373.3+9.69
24W5168.6-3-4.19659121219-98.53,5752.900020.519.9+0.61141239-97.9
24W5071.6-4.6-6.04613106287-1813,6672.970003030.7-0.7136317-181
24W4976.2+0.9+1.233715099.9+50.13,8873.15000134.22+8.78163104+58.8
24W4875.3-0.1-0.13447175144+31.33,8503.12000135.2+7.82188149+39.2
24W4775.4+0.7+0.94618356136+2203,8833.15000312.71+28.3387139+248
24W4674.7+0.7+0.95941444247+1973,9093.1700077.118.9+58.2521266+255
24W4574+1+1.3737821367+1463,7083.010001010.7-0.722377.7+145
24W447300282125101+23.83,5592.890001310.6+2.42138111+26.2
24W4373-0.1-0.14300106106+0.343,5352.870003230.7+1.25138136+1.6
24W4273.1+0.4+0.55478248159+89.23,5432.870001830-12266189+77.2
24W4172.7-0.3-0.41571164217-53.23,4502.80002616.6+9.41190234-43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4073-1.4-1.88469166156+9.433,6472.960002116.3+4.66187172+14.1
24W3974.4-0.3-0.41,098531171+3603,6492.9600026.524.6+1.88557196+361
24W3874.7-0.2-0.27541163136+26.53,3062.6800023.221.5+1.63186158+28.1
24W3774.9-1.2-1.58577213257-44.53,2852.6600035.435.2+0.23248292-44.3
24W3676.1-4.4-5.47721177368-1913,3672.730004861.6-13.6225430-205
24W3580.5+1.2+1.51480200157+43.43,6122.990001317.5-4.52213174+38.9
24W3479.3-4.2-5.03708206277-713,5502.940002728.6-1.56233306-72.6
24W3383.5+3.5+4.381,282391540-1493,7123.070003789.3-52.3428629-201
24W3280-10-11.112,051583928-3453,8483.18000173219-46.17561,147-391
24W3190-9.3-9.371,551437795-3584,1253.410004963.3-14.3486858-373
24W3099.3+0.8+0.811,095544236+3084,0513.35039-392321.3+1.7567296+271
24W2998.5+3.2+3.362,8211,136630+5063,8883.220289-2893215+171,168934+233
24W2895.3+0.7+0.74832360194+1663,5072.9390-87611.3-5.32369295+73.7
24W2794.6+1.2+1.28720269156+1133,4372.84244-421453.7-39.7285254+31
24W2693.4-0.3-0.32816334375-413,4262.8320+28.3513.1-4.79344388-43.8
24W2593.7-1.9-1.991,238218415-1973,3852.801-125111-86243527-284
24W2495.6-3.5-3.531,233303498-1953,4452.850001822.1-4.07321520-199
24W2399.1+3.6+3.771,935796638+1573,7353.0910+12116.9+4.06818655+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2295.5+2.9+3.131,545480560-80.13,5272.9210+11840.5-22.5499601-102
24W2192.6-4.4-4.543,0779591,092-1333,6693.030003652.9-16.99951,144-149
24W2097-11.5-10.67,1451,8202,169-3493,7773.120636-636151176-24.51,9712,981-1,010
24W19108.5-8-6.8719,3764,0584,883-8253,7413.091,0060+1,006141114+26.35,2054,997+207
24W18116.5+8.5+7.876,7741,4441,306+1384,4633.6900081.551.3+30.21,5261,357+169
24W17108+5.5+5.3712,3412,4872,575-88.14,1133.410+1167115+522,6552,690-35.1
24W16102.5+13+14.534,064441577-1364,0793.37190+1917.237.6-20.4477615-138
24W1589.5+0.5+0.5662213790+474,2123.4801-17.726.84+0.8814597.8+46.9
24W1489+3+3.494558769+184,1633.440002.52.81-0.3189.571.8+17.7
24W1386+0.9+1.0661215295.3+56.54,1453.4300055.311+44.3207106+101
24W1285.1+1.1+1.31544141142-1.524,0863.3801-11718.3-1.35158162-3.87
24W1184-4.8-5.411,881410502-91.74,0903.3801-16659.1+6.92476562-85.8
24W1088.8-0.2-0.22794217212+54,1453.430003216.5+15.5249229+20.5
24W0989+4.5+5.331,263328306+224,1283.4100010919.5+89.5437326+111
24W0884.5+4.6+5.761,065278123+1554,1033.3900033.213.3+19.9311137+175
24W0779.9+1+1.272452854-263,9483.270005.364.24+1.1233.458.2-24.9
24W0678.9-0.1-0.1351.3315-123,9743.2901-100.4-0.4316.4-13.4
24W0579+2.5+3.274269446+483,9863.300022.18-0.189648.2+47.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0476.5+0.5+0.662112149-283,9593.2700021.63+0.372350.6-27.6
24W0376-2.5-3.18662112221-1093,9873.3021-211413.5+0.52126255-129
24W0278.5-1.8-2.243927975+44,1213.4100076.09+0.918681.1+4.91
24W0180.3+0.4+0.547314796+514,1173.410004.774.17+0.6152100+51.6
23W5279.9+2.3+2.9670611081.1+28.94,0663.360003.178.74-5.5711389.9+23.3
23W5177.6+0.4+0.523664644+24,0553.3501-16.355.54+0.8152.450.5+1.81
23W5077.2+2.2+2.93630126139-12.74,0543.3510+110.811.9-1.08138151-12.8
23W4975+0.4+0.542152749-224,0613.3601-10.124.57-4.4627.154.6-27.5
23W4874.6-0.4-0.532321279-674,0773.3710+141.43+2.571780.4-63.4
23W4775+0.8+1.083185081.2-31.24,1193.410001.844.73-2.8951.885.9-34.1
23W4674.2-1.4-1.854097494-204,1353.4202-24.215.42-1.2178.2101-23.2
23W4575.6+1.4+1.8932210334.1+68.94,1463.4310+11.31.09+0.2110535.2+70.1
23W4474.2-0.1-0.132372986.1-57.14,0773.3710+18.076.76+1.3238.192.9-54.8
23W4374.3+0.9+1.232295235+174,1703.4510+110.44+0.565435.4+18.6
23W4273.4-0.1-0.1430628105-774,1533.44210+2165.66+0.3455111-55.7
23W4173.5-1.5-21995480-264,3833.6310+111.11-0.115681.1-25.1
23W4075+0.6+0.8133913379+54.34,4063.640003.484.39-0.9113783.4+53.4
23W3974.4+0.2+0.271233025+5.044,3483.610+121.76+0.243326.8+6.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3874.2-0.7-0.9331934.187.4-53.34,3423.5900010.18.73+1.3344.196.1-52
23W3774.9-1.6-2.0957343.6146-1024,3873.6310+113.413.3+0.1258.1159-101
23W3676.5+2.3+3.1969151211-604,4873.7100036.816.7+20.1188228-39.9
23W3574.2+1.4+1.92418176116+60.44,5353.750001.992.78-0.79178118+59.6
23W3472.8+0.3+0.4157553157-1044,4143.780001.120.22+0.9154.1157-103
23W3372.5+2.2+3.13658209134+74.64,5153.8710+12.037.16-5.13212141+70.5
23W3270.3-1.5-2.0947090148-584,4593.820001825-7.02108173-65
23W3171.8+0.2+0.28727151343-1924,5353.880002323.7-0.72174367-193
23W3071.6-1.8-2.452,455422516-94.14,5123.860004351.4-8.42465568-103
23W2973.4+0.8+1.1894203287-844,6383.976020+40611.4-5.36269318-49.4
23W2872.6+1.6+2.2558293174-80.54,9564.2400033.93-0.9396177-81.5
23W2771-1.2-1.6644768.2181-1135,0194.30003.025.3-2.2871.2186-115
23W2672.2+0.4+0.564408789-25,1494.410008254+28169143+26
23W2571.8+1+1.412285376-235,1474.4101-11219.3-7.36596.3-31.3
23W2470.8+0.3+0.431,477361534-1735,1894.4401-148.953-4.09410589-178
23W2370.5+0.5+0.71650148223-75.15,3244.5601-116.254.2-38164278-114
23W2270+2+2.94732167213-465,3954.620002451.1-27.1191264-73.1
23W216800607113271-1585,4364.6601-12223.3-1.27135295-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2068+1.2+1.81,393312325-12.55,5934.7901-1206175+30.5518501+17
23W1966.8-4.6-6.441,987255414-1595,5844.7800071.171.3-0.21326485-159
23W1871.4+0.4+0.5651624492+1525,7474.9200017.216.5+0.71261108+153
23W1771+3.4+5.03986490121+3695,5904.7910+120.240.7-20.5511162+349
23W1667.6-1.2-1.74606156138+18.55,2354.48240+241631.4-15.3197169+27.2
23W1568.8-0.4-0.58999188269-81.25,2194.4700032.739.5-6.76220308-88
23W1469.2+1.3+1.911,211328247+815,2844.530003468.9-34.9362316+46.1
23W1367.9+0.4+0.59959387106+2815,1964.450006455.6+8.4451162+289
23W1267.5+4.8+7.661,668473225+2484,9154.2100013382.1+51606307+299
23W1162.7+5+8.672,448426293+1334,6553.9900055119-63.9481412+69.1
23W1057.7+0.8+1.4157514934+1154,5103.860002923.2+5.817857.2+121
23W0956.9+0.2+0.352732338-154,3873.760002022.9-2.914360.9-17.9
23W0856.7+0.7+1.255666895.6-27.64,4013.7700054.441.2+13.1122137-14.5
23W0756+0.2+0.364405654.6+1.44,4293.790007213.1+58.912867.7+60.3
23W0655.8+0.2+0.3654511148+634,4373.80004744.4+2.615892.4+65.6
23W0555.6+2.1+3.9378619752+1454,3743.750003614.9+21.123366.9+166
23W0353.5-0.1-0.191383311+224,2243.620001.482-0.5134.513+21.5
23W0253.6+0.8+1.5286214130+1114,2023.600031.12+29.117232+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0152.8+1.3+2.525426949.6+19.44,0883.500010.67+3.6479.656.6+23
22W5351.5+1+1.983382420.1+3.94,0723.49000255+204925.1+23.9
22W5250.5002924923+264,0853.5000200+206923+46
22W5150.5+0.9+1.81708141156-154,1253.5300092+7150158-8
22W5049.6-0.7-1.392794785.1-38.14,1423.55000013-134798.1-51.1
22W4950.3+0.1+0.23526179-184,1803.5800003.51-3.516182.5-21.5
22W4850.2+1.55+3.194943262-304,1943.590000003262-30
22W4748.65+0.3+0.6227844.596.2-51.74,2253.6200008-844.5104-59.7
22W4648.35+2.2+4.774093581-464,2773.660000106-10635187-152
22W4546.15+0.55+1.21182354+314,3233.70001115-44619+27
22W4445.6-0.7-1.512485036+144,2923.67000174+136740+27
22W4346.3-1.25-2.632293083-534,2783.660005503588-53
22W4247.55-1.3-2.6631826.7100-73.34,3233.7000121+1138.7101-62.3
22W4148.85-0.5-1.0125430.170-39.94,3903.76000125-2431.195-63.9
22W4049.35-0.95-1.89546108161-534,4303.79000000108161-53
22W3950.3-0.2-0.444089131-424,4723.83000327.5-24.592158-66.5
22W3850.5-0.1-0.23073064.9-34.94,5373.89000026-263090.9-60.9
22W3750.6+0.2+0.41911449-354,3973.7700036-31755-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3650.4-1.5-2.894534978-294,4323.8000321.7-18.75299.7-47.7
22W3551.9+1.9+3.84345150+14,0653.830001100-9952150-98
22W3450+0.3+0.64254231+114,0643.830005.1198-19347.1229-182
22W3349.7-1.4-2.745336170.4-9.44,0523.820000103-10361173-112
22W3251.1-4.6-8.26930137223-864,0593.82000423.26+38.7179226-47.3
22W3155.7+2.6+4.91,03312280+424,0493.8100010+112380+43
22W3053.1+2.5+4.943753851-134,0713.830004404255-13
22W2950.6-0.4-0.7822724124-99.94,1413.900011025125-99.9
22W2851+1.1+2.23256074-144,2413.99000163.12+12.97677.1-1.12
22W2749.9-0.6-1.1941259114-554,2554.0100035.16.57+28.594.1121-26.5
22W2650.5-1.4-2.7639123131-84,3114.060006620.2+45.8189151+37.8
22W2551.9-1.4-2.6335558.1157-98.94,3194.070001113.9-2.8969.1171-102
22W2453.3-0.4-0.7434459106-474,4134.16000730.4-23.466136-70.4
22W2353.7+0.2+0.373414393-504,4594.200030.320+10.373.3113-39.7
22W2253.5+0.8+1.522364389-464,4944.23000211.9-9.8845101-55.9
22W2152.7+0.2+0.3858986118-324,5604.300013216-20399334-235
22W2052.5-1.9-3.49767144126+184,5874.3200028115-86.6172241-68.6
22W1954.4-0.2-0.373454594-494,5794.310001916.4+2.6264110-46.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1854.6-2.6-4.55766115121-64,6334.360003829.2+8.8153150+2.8
22W1757.200691102114-124,6394.370001544.48+150256118+138
22W1657.2-0.8-1.381,782420318+1024,6514.3800035.415.9+19.5455334+122
22W1558+0.3+0.5279927773+2044,5084.25000405.02+3531778+239
22W1457.7+3+5.482,074487168+3194,3044.050002211.85+219708170+538
22W1354.7+2.8+5.391,579174123+513,9743.74000102.6+7.4184126+58.4
22W1251.9+0.1+0.19619143165-223,9273.70005.011.26+3.75148166-18.3
22W1151.8-0.6-1.1568886141-553,9483.720001627.5-11.5102169-66.5
22W1052.4+0.8+1.554476846+223,9933.760006159.3+1.72129105+23.7
22W0951.6-1-1.95485060-103,9713.7400036.29-3.295366.3-13.3
22W0852.6+0.1+0.196727857+213,9813.7500074.06+2.948561.1+23.9
22W0752.5+2.3+4.587599461+333,9603.73000113.2-12.29574.2+20.8
22W0550.2-0.1-0.23355250+23,9573.73000110.6-9.65360.6-7.6
22W0450.3-0.9-1.764899572+233,9553.73000224.6+17.411776.6+40.4
22W0351.2+1.45+2.911,13817071+993,9323.7000701.15+68.924072.1+168
22W0249.75+0.1+0.28256362+13,8553.630001750.76+17423862.8+175
22W0149.65+0.6+1.226086586-213,9193.690006911.5+57.513497.5+36.5
21W5249.05+0.05+0.12981345-323,9413.7100012.16-1.161447.2-33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5149-0.45-0.913982739-123,9733.74000138.17+4.834047.2-7.17
21W5049.45-0.25-0.54304724+233,9863.75000163.4+12.66327.4+35.6
21W4949.7-0.05-0.13455945+144,0153.780004.12.4+1.7163.147.4+15.7
21W4849.75-0.05-0.15149367+264,0013.7700001.33-1.339368.3+24.7
21W4749.8001,05725045+2053,9753.740004.211.61+2.625446.6+208
21W4649.8+0.55+1.121,285170109+613,7953.57000753.3-46.3177162+14.7