| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86 | 86.7 | -0.7 | -0.81% | 1.5% | 86.7 | 86.8 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 794.6萬 | 529 | 0.2張/筆 | 86.2元 | 2.16 | 10.49 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 1,352萬 | 733 | 0.2張/筆 | 86元 | +1.8 (+2.12%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -0.81%) 財報評分: 最新50分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 972 | 1,008 | -36 | 買→賣 | 4,154 | 3.44% | 2,010 | 1,937 | +73 | 0.06% | 金額(元) | 8,416萬 | 8,701萬 | -286萬 | - | - | 1.69億 | 1.63億 | +669萬 | - | 投信 | 張數 | 0 | 2 | -2 | 連賣4月 | - | - | 0 | 24 | -24 | 0.02% | 金額(元) | 0 | 17.1萬 | -17.1萬 | - | - | 0 | 186萬 | -186萬 | - | 自營商 | 張數 | 172 | 107 | +66 | 賣→3買 | - | - | 348 | 170 | +178 | 0.15% | 金額(元) | 1,481萬 | 915萬 | +566萬 | - | - | 2,979萬 | 1,435萬 | +1,544萬 | - | 總計 | 張數 | 1,144 | 1,116 | +28 | 連9賣→2買 | - | - | 2,358 | 2,131 | +227 | 0.19% | 金額(元) | 9,897萬 | 9,633萬 | +263萬 | - | - | 1.99億 | 1.79億 | +2,027萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 972 | 1,008 | -36 | 買→賣 | - | - | 2,010 | 1,937 | +73 | 0.06% | 金額(元) | 8,416萬 | 8,701萬 | -286萬 | - | - | 1.69億 | 1.63億 | +669萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 972 | 1,008 | -36 | 買→賣 | 4,154 | 3.44% | 2,010 | 1,937 | +73 | 0.06% | 金額(元) | 8,416萬 | 8,701萬 | -286萬 | - | - | 1.69億 | 1.63億 | +669萬 | - | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連賣4月 | - | - | 0 | 24 | -24 | 0.02% | 金額(元) | 0 | 17.1萬 | -17.1萬 | - | - | 0 | 186萬 | -186萬 | - | 自營商 | 自行 買賣 | 張數 | 78 | 12 | +66 | 賣→3買 | - | - | 199 | 21 | +178 | 0.15% | 金額(元) | 672萬 | 103萬 | +569萬 | - | - | 1,726萬 | 179萬 | +1,547萬 | - | 避險 | 張數 | 94 | 95 | 0 | 買→2賣 | - | - | 149 | 149 | 0 | 0% | 金額(元) | 809萬 | 812萬 | -2.67萬 | - | - | 1,252萬 | 1,256萬 | -3.42萬 | - | 合計 | 張數 | 172 | 107 | +66 | 賣→3買 | - | - | 348 | 170 | +178 | 0.15% | 金額(元) | 1,481萬 | 915萬 | +566萬 | - | - | 2,979萬 | 1,435萬 | +1,544萬 | - | 總計 | 張數 | 1,144 | 1,116 | +28 | 連9賣→2買 | - | - | 2,358 | 2,131 | +227 | 0.19% | 金額(元) | 9,897萬 | 9,633萬 | +263萬 | - | - | 1.99億 | 1.79億 | +2,027萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 86.02 (79) | 85.51 (134) | 85.42 (152) | 85.4 (293) | 86.69 (1,015) | 84.32 (2,010) | 81.66 (2,854) | 75 (7,604) | 67.28 (1.29萬) | 61.78 (1.86萬) | 52.46 (3.38萬) | 46.51 (4.14萬) | 84.32 (2,010) | 每股賣出均價 (累計賣張) | 86.15 (25) | 85.59 (42) | 85.12 (95.3) | 85.34 (238) | 86.55 (1,092) | 84.04 (1,937) | 80.95 (2,923) | 74.48 (8,477) | 66.99 (1.33萬) | 62.08 (1.83萬) | 53.77 (3.1萬) | 47.18 (3.84萬) | 84.04 (1,937) | 買賣超張數 (佔發行量) | +54 (0.04%) | +92 (0.08%) | +56.5 (0.05%) | +54.9 (0.05%) | -76.8 (0.06%) | +73 (0.06%) | -69 (0.06%) | -873 (0.72%) | -417 (0.35%) | +393 (0.33%) | +2,745 (2.27%) | +3,040 (2.52%) | +73 (0.06%) | 買賣超金額 (佔成交額) | +464萬 (21.62%) | +786萬 (22.88%) | +485萬 (9.29%) | +471萬 (4.77%) | -651萬 (1.8%) | +669萬 (0.93%) | -356萬 (0.33%) | -6,102萬 (2.37%) | -2,428萬 (0.58%) | +1,882萬 (0.32%) | +1.03億 (0.99%) | +1.16億 (0.86%) | +669萬 (0.93%) | 目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.28 (27) | 71.19 (115) | 71.19 (115) | 67.36 (136) | 59.04 (185) | 59.04 (185) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 85.79 (1) | 85.52 (2) | 77.45 (24) | 77.13 (28) | 74.4 (53) | 74.4 (53) | 66.82 (74) | 57.31 (123) | 56.68 (125) | 77.45 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -24 (0.02%) | -1 (0%) | +62 (0.05%) | +62 (0.05%) | +62 (0.05%) | +62 (0.05%) | +60 (0.05%) | -24 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -8.58萬 (0.09%) | -17.1萬 (0.05%) | -186萬 (0.26%) | -18.1萬 (0.02%) | +424萬 (0.16%) | +424萬 (0.1%) | +422萬 (0.07%) | +387萬 (0.04%) | +384萬 (0.03%) | -186萬 (0.26%) | 目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 86 (6.22) | 85.03 (28.2) | 84.93 (55.3) | 85.03 (72.3) | 86.04 (176) | 85.69 (348) | 84.33 (399) | 74.9 (1,180) | 65.29 (2,449) | 61.46 (3,298) | 58.33 (3,927) | 53.2 (4,514) | 85.69 (348) | 每股賣出均價 (累計賣張) | 86.18 (0.31) | 84.86 (4.27) | 84.82 (11) | 85.1 (29.3) | 85.99 (111) | 84.4 (170) | 82.01 (232) | 72.46 (1,113) | 61.11 (2,716) | 59.68 (3,088) | 56.25 (3,815) | 43.83 (5,748) | 84.4 (170) | 買賣超張數 (佔發行量) | +5.92 (0%) | +24 (0.02%) | +44.3 (0.04%) | +43 (0.04%) | +65.7 (0.05%) | +178 (0.15%) | +167 (0.14%) | +67.1 (0.06%) | -266 (0.22%) | +210 (0.17%) | +113 (0.09%) | -1,233 (1.02%) | +178 (0.15%) | 買賣超金額 (佔成交額) | +50.9萬 (2.37%) | +204萬 (5.93%) | +376萬 (7.21%) | +365萬 (3.7%) | +566萬 (1.56%) | +1,544萬 (2.14%) | +1,464萬 (1.38%) | +774萬 (0.3%) | -604萬 (0.15%) | +1,838萬 (0.31%) | +1,450萬 (0.14%) | -1,176萬 (0.09%) | +1,544萬 (2.14%) | 目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 86.02 (85.2) | 85.42 (162) | 85.29 (207) | 85.33 (365) | 86.59 (1,191) | 84.52 (2,358) | 81.92 (3,280) | 74.94 (8,899) | 66.99 (1.54萬) | 61.77 (2.21萬) | 53.1 (3.79萬) | 47.22 (4.61萬) | 84.52 (2,358) | 每股賣出均價 (累計賣張) | 86.15 (25.3) | 85.52 (46.3) | 85.09 (106) | 85.31 (268) | 86.5 (1,204) | 84 (2,131) | 80.99 (3,183) | 74.24 (9,643) | 66.02 (1.6萬) | 61.75 (2.14萬) | 54.06 (3.5萬) | 46.77 (4.42萬) | 84 (2,131) | 買賣超張數 (佔發行量) | +59.9 (0.05%) | +116 (0.1%) | +101 (0.08%) | +96.9 (0.08%) | -13 (0.01%) | +227 (0.19%) | +97.2 (0.08%) | -744 (0.62%) | -621 (0.51%) | +665 (0.55%) | +2,919 (2.42%) | +1,867 (1.55%) | +227 (0.19%) | 買賣超金額 (佔成交額) | +515萬 (23.99%) | +990萬 (28.81%) | +862萬 (16.5%) | +827萬 (8.38%) | -102萬 (0.28%) | +2,027萬 (2.8%) | +1,090萬 (1.03%) | -4,903萬 (1.9%) | -2,608萬 (0.63%) | +4,142萬 (0.7%) | +1.22億 (1.16%) | +1.08億 (0.8%) | +2,027萬 (2.8%) |
目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 86.02 (79) | 85.51 (134) | 85.42 (152) | 85.4 (293) | 86.69 (1,015) | 84.32 (2,010) | 81.66 (2,854) | 75 (7,604) | 67.28 (1.29萬) | 61.78 (1.86萬) | 52.46 (3.38萬) | 51.02 (3.58萬) | 84.32 (2,010) | 每股賣出均價 (累計賣張) | 86.15 (25) | 85.59 (42) | 85.12 (95.3) | 85.34 (238) | 86.55 (1,092) | 84.04 (1,937) | 80.95 (2,923) | 74.48 (8,477) | 66.99 (1.33萬) | 62.08 (1.83萬) | 53.77 (3.1萬) | 52.42 (3.26萬) | 84.04 (1,937) | 買賣超張數 (佔發行量) | +54 (0.04%) | +92 (0.08%) | +56.5 (0.05%) | +54.9 (0.05%) | -76.8 (0.06%) | +73 (0.06%) | -69 (0.06%) | -873 (0.72%) | -417 (0.35%) | +393 (0.33%) | +2,745 (2.27%) | +3,191 (2.64%) | +73 (0.06%) | 買賣超金額 (佔成交額) | +464萬 (21.62%) | +786萬 (22.88%) | +485萬 (9.29%) | +471萬 (4.77%) | -651萬 (1.8%) | +669萬 (0.93%) | -356萬 (0.33%) | -6,102萬 (2.37%) | -2,428萬 (0.58%) | +1,882萬 (0.32%) | +1.03億 (0.99%) | +1.17億 (0.87%) | +669萬 (0.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.02 (79) | 85.51 (134) | 85.42 (152) | 85.4 (293) | 86.69 (1,015) | 84.32 (2,010) | 81.66 (2,854) | 75 (7,604) | 67.28 (1.29萬) | 61.78 (1.86萬) | 52.46 (3.38萬) | 46.51 (4.14萬) | 84.32 (2,010) | 每股賣出均價 (累計賣張) | 86.15 (25) | 85.59 (42) | 85.12 (95.3) | 85.34 (238) | 86.55 (1,092) | 84.04 (1,937) | 80.95 (2,923) | 74.48 (8,477) | 66.99 (1.33萬) | 62.08 (1.83萬) | 53.77 (3.1萬) | 47.18 (3.84萬) | 84.04 (1,937) | 買賣超張數 (佔發行量) | +54 (0.04%) | +92 (0.08%) | +56.5 (0.05%) | +54.9 (0.05%) | -76.8 (0.06%) | +73 (0.06%) | -69 (0.06%) | -873 (0.72%) | -417 (0.35%) | +393 (0.33%) | +2,745 (2.27%) | +3,040 (2.52%) | +73 (0.06%) | 買賣超金額 (佔成交額) | +464萬 (21.62%) | +786萬 (22.88%) | +485萬 (9.29%) | +471萬 (4.77%) | -651萬 (1.8%) | +669萬 (0.93%) | -356萬 (0.33%) | -6,102萬 (2.37%) | -2,428萬 (0.58%) | +1,882萬 (0.32%) | +1.03億 (0.99%) | +1.16億 (0.86%) | +669萬 (0.93%) | 目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.28 (27) | 71.19 (115) | 71.19 (115) | 67.36 (136) | 59.04 (185) | 59.04 (185) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 85.79 (1) | 85.52 (2) | 77.45 (24) | 77.13 (28) | 74.4 (53) | 74.4 (53) | 66.82 (74) | 57.31 (123) | 56.68 (125) | 77.45 (24) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -24 (0.02%) | -1 (0%) | +62 (0.05%) | +62 (0.05%) | +62 (0.05%) | +62 (0.05%) | +60 (0.05%) | -24 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -8.58萬 (0.09%) | -17.1萬 (0.05%) | -186萬 (0.26%) | -18.1萬 (0.02%) | +424萬 (0.16%) | +424萬 (0.1%) | +422萬 (0.07%) | +387萬 (0.04%) | +384萬 (0.03%) | -186萬 (0.26%) | 目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 86 (6) | 85.06 (25) | 84.96 (46.1) | 85.01 (53.1) | 86.07 (78.1) | 86.72 (199) | 85.98 (212) | 77.15 (486) | 63.08 (1,358) | 58.62 (2,115) | 54.79 (2,744) | 48.63 (3,314) | 86.72 (199) | 每股賣出均價 (累計賣張) | - (0) | 84.76 (1) | 84.76 (1) | 85.16 (10) | 85.84 (12) | 85.19 (21) | 80.23 (44) | 71.01 (418) | 56.42 (1,628) | 55.37 (1,909) | 51.59 (2,636) | 38.49 (4,457) | 85.19 (21) | 買賣超張數 (佔發行量) | +6 (0%) | +24 (0.02%) | +45.1 (0.04%) | +43 (0.04%) | +66.1 (0.05%) | +178 (0.15%) | +168 (0.14%) | +67.9 (0.06%) | -270 (0.22%) | +206 (0.17%) | +109 (0.09%) | -1,142 (0.95%) | +178 (0.15%) | 買賣超金額 (佔成交額) | +51.6萬 (2.4%) | +204萬 (5.94%) | +383萬 (7.33%) | +366萬 (3.71%) | +569萬 (1.57%) | +1,547萬 (2.14%) | +1,471萬 (1.38%) | +781萬 (0.3%) | -621萬 (0.15%) | +1,825萬 (0.31%) | +1,437萬 (0.14%) | -1,037萬 (0.08%) | +1,547萬 (2.14%) | 避險 | 每股買進均價 (累計買張) | 86 (0.22) | 84.85 (3.22) | 84.81 (9.22) | 85.08 (19.2) | 86.01 (98.2) | 84.3 (149) | 82.46 (187) | 73.32 (694) | 68.05 (1,092) | 66.54 (1,183) | 66.54 (1,183) | 66.54 (1,183) | 84.3 (149) | 每股賣出均價 (累計賣張) | 86.18 (0.31) | 84.89 (3.27) | 84.82 (9.96) | 85.07 (19.3) | 86.01 (98.6) | 84.29 (149) | 82.43 (188) | 73.34 (694) | 68.14 (1,088) | 66.64 (1,179) | 66.64 (1,179) | 66.64 (1,179) | 84.29 (149) | 買賣超張數 (佔發行量) | -0.08 (0%) | -0.05 (0%) | -0.74 (0%) | -0.08 (0%) | -0.33 (0%) | -0.42 (0%) | -0.87 (0%) | -0.82 (0%) | +3.81 (0%) | +3.94 (0%) | +3.94 (0%) | +3.94 (0%) | -0.42 (0%) | 買賣超金額 (佔成交額) | -7,193 (0.03%) | -4,226 (0.01%) | -6.27萬 (0.12%) | -7,020 (0.01%) | -2.78萬 (0.01%) | -3.42萬 (0%) | -6.72萬 (0.01%) | -6.92萬 (0%) | +16.4萬 (0%) | +13.6萬 (0%) | +13.6萬 (0%) | +13.6萬 (0%) | -3.42萬 (0%) | 合計 | 每股買進均價 (累計買張) | 86 (6.22) | 85.03 (28.2) | 84.93 (55.3) | 85.03 (72.3) | 86.04 (176) | 85.69 (348) | 84.33 (399) | 74.9 (1,180) | 65.29 (2,449) | 61.46 (3,298) | 58.33 (3,927) | 53.2 (4,514) | 85.69 (348) | 每股賣出均價 (累計賣張) | 86.18 (0.31) | 84.86 (4.27) | 84.82 (11) | 85.1 (29.3) | 85.99 (111) | 84.4 (170) | 82.01 (232) | 72.46 (1,113) | 61.11 (2,716) | 59.68 (3,088) | 56.25 (3,815) | 43.83 (5,748) | 84.4 (170) | 買賣超張數 (佔發行量) | +5.92 (0%) | +24 (0.02%) | +44.3 (0.04%) | +43 (0.04%) | +65.7 (0.05%) | +178 (0.15%) | +167 (0.14%) | +67.1 (0.06%) | -266 (0.22%) | +210 (0.17%) | +113 (0.09%) | -1,233 (1.02%) | +178 (0.15%) | 買賣超金額 (佔成交額) | +50.9萬 (2.37%) | +204萬 (5.93%) | +376萬 (7.21%) | +365萬 (3.7%) | +566萬 (1.56%) | +1,544萬 (2.14%) | +1,464萬 (1.38%) | +774萬 (0.3%) | -604萬 (0.15%) | +1,838萬 (0.31%) | +1,450萬 (0.14%) | -1,176萬 (0.09%) | +1,544萬 (2.14%) | 目前股價 86元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 86.02 (85.2) | 85.42 (162) | 85.29 (207) | 85.33 (365) | 86.59 (1,191) | 84.52 (2,358) | 81.92 (3,280) | 74.94 (8,899) | 66.99 (1.54萬) | 61.77 (2.21萬) | 53.1 (3.79萬) | 47.22 (4.61萬) | 84.52 (2,358) | 每股賣出均價 (累計賣張) | 86.15 (25.3) | 85.52 (46.3) | 85.09 (106) | 85.31 (268) | 86.5 (1,204) | 84 (2,131) | 80.99 (3,183) | 74.24 (9,643) | 66.02 (1.6萬) | 61.75 (2.14萬) | 54.06 (3.5萬) | 46.77 (4.42萬) | 84 (2,131) | 買賣超張數 (佔發行量) | +59.9 (0.05%) | +116 (0.1%) | +101 (0.08%) | +96.9 (0.08%) | -13 (0.01%) | +227 (0.19%) | +97.2 (0.08%) | -744 (0.62%) | -621 (0.51%) | +665 (0.55%) | +2,919 (2.42%) | +1,867 (1.55%) | +227 (0.19%) | 買賣超金額 (佔成交額) | +515萬 (23.99%) | +990萬 (28.81%) | +862萬 (16.5%) | +827萬 (8.38%) | -102萬 (0.28%) | +2,027萬 (2.8%) | +1,090萬 (1.03%) | -4,903萬 (1.9%) | -2,608萬 (0.63%) | +4,142萬 (0.7%) | +1.22億 (1.16%) | +1.08億 (0.8%) | +2,027萬 (2.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 86 | -3.1 | -3.48 | 3.99 | 0.97 | 1.01 | -0.04 | 4.15 | 3.44 | 0 | 0 | 0 | 0.17 | 0.11 | +0.07 | 1.14 | 1.12 | +0.03 | 24M02 | 89.1 | +10.1 | +12.78 | 2.63 | 0.63 | 0.45 | +0.18 | 4.13 | 3.42 | 0 | 0 | 0 | 0.15 | 0.04 | +0.11 | 0.77 | 0.48 | +0.29 | 24M01 | 79 | -0.9 | -1.13 | 2.01 | 0.41 | 0.48 | -0.07 | 3.98 | 3.29 | 0 | 0.02 | -0.02 | 0.03 | 0.03 | +0 | 0.44 | 0.53 | -0.09 | 23M12 | 79.9 | +5.3 | +7.1 | 1.94 | 0.31 | 0.32 | -0.01 | 4.07 | 3.36 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.33 | 0.35 | -0.02 | 23M11 | 74.6 | +1.8 | +2.47 | 1.37 | 0.26 | 0.31 | -0.04 | 4.08 | 3.37 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.28 | 0.32 | -0.04 | 23M10 | 72.8 | -1.6 | -2.15 | 1.2 | 0.27 | 0.36 | -0.09 | 4.12 | 3.4 | 0.02 | 0 | +0.02 | 0.01 | 0.02 | 0 | 0.31 | 0.38 | -0.07 | 23M09 | 74.4 | -0.9 | -1.2 | 2.12 | 0.29 | 0.51 | -0.22 | 4.35 | 3.6 | 0 | 0 | +0 | 0.06 | 0.04 | +0.02 | 0.36 | 0.55 | -0.19 | 23M08 | 75.3 | +3.6 | +5.02 | 2.5 | 0.58 | 0.77 | -0.19 | 4.54 | 3.76 | 0 | 0 | +0 | 0.04 | 0.05 | -0.01 | 0.63 | 0.82 | -0.2 | 23M07 | 71.7 | -0.5 | -0.69 | 4.59 | 0.85 | 1.25 | -0.4 | 4.67 | 4 | 0.06 | 0.02 | +0.04 | 0.06 | 0.08 | -0.02 | 0.97 | 1.34 | -0.38 | 23M06 | 72.2 | +2.2 | +3.14 | 3.09 | 0.67 | 1.04 | -0.38 | 5.15 | 4.41 | 0 | 0 | 0 | 0.16 | 0.21 | -0.04 | 0.83 | 1.26 | -0.42 | 23M05 | 70 | -1 | -1.41 | 4.94 | 1.07 | 1.19 | -0.12 | 5.49 | 4.7 | 0 | 0 | 0 | 0.34 | 0.31 | +0.03 | 1.41 | 1.5 | -0.1 | 23M04 | 71 | +3.1 | +4.57 | 3.8 | 1.16 | 0.78 | +0.39 | 5.59 | 4.79 | 0.02 | 0 | +0.02 | 0.1 | 0.18 | -0.08 | 1.29 | 0.96 | +0.33 | 23M03 | 67.9 | +11.2 | +19.75 | 5.92 | 1.46 | 0.7 | +0.76 | 5.2 | 4.45 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 1.76 | 1 | +0.76 | 23M02 | 56.7 | +2.7 | +5 | 2.02 | 0.35 | 0.23 | +0.11 | 4.4 | 3.77 | 0 | 0 | 0 | 0.21 | 0.11 | +0.09 | 0.55 | 0.34 | +0.21 | 23M01 | 54 | +2.5 | +4.85 | 1.86 | 0.33 | 0.11 | +0.22 | 4.3 | 3.68 | 0 | 0 | 0 | 0.05 | 0.01 | +0.03 | 0.37 | 0.12 | +0.25 | 22M12 | 51.5 | +1.2 | +2.39 | 1.85 | 0.3 | 0.34 | -0.04 | 4.07 | 3.49 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.35 | 0.36 | -0.01 | 22M11 | 50.3 | +4.6 | +10.07 | 1.44 | 0.17 | 0.27 | -0.1 | 4.19 | 3.59 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 0.17 | 0.4 | -0.22 | 22M10 | 45.7 | -3.65 | -7.4 | 1.08 | 0.14 | 0.29 | -0.15 | 4.29 | 3.68 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.18 | 0.33 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 49.35 | -1.15 | -2.28 | 1.65 | 0.27 | 0.42 | -0.15 | 4.43 | 3.79 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.28 | 0.49 | -0.22 | 22M08 | 50.5 | -5.2 | -9.34 | 2.6 | 0.32 | 0.44 | -0.12 | 4.42 | 3.79 | 0 | 0 | 0 | 0.05 | 0.41 | -0.37 | 0.36 | 0.85 | -0.49 | 22M07 | 55.7 | +5 | +9.86 | 2.1 | 0.25 | 0.35 | -0.1 | 4.05 | 3.81 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.28 | 0.36 | -0.08 | 22M06 | 50.7 | -3.9 | -7.14 | 1.77 | 0.32 | 0.54 | -0.22 | 4.27 | 4.03 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 0.45 | 0.63 | -0.18 | 22M05 | 54.6 | 0 | 0 | 2.11 | 0.34 | 0.46 | -0.13 | 4.48 | 4.22 | 0 | 0 | 0 | 0.07 | 0.36 | -0.29 | 0.41 | 0.82 | -0.42 | 22M04 | 54.6 | -3.5 | -6.02 | 4.29 | 0.98 | 0.66 | +0.33 | 4.63 | 4.36 | 0 | 0 | 0 | 0.27 | 0.05 | +0.21 | 1.25 | 0.71 | +0.54 | 22M03 | 58.1 | +6.5 | +12.6 | 5.16 | 0.89 | 0.61 | +0.28 | 4.27 | 4.02 | 0 | 0 | 0 | 0.31 | 0.09 | +0.22 | 1.2 | 0.7 | +0.5 | 22M02 | 51.6 | +1.4 | +2.79 | 1.98 | 0.22 | 0.18 | +0.04 | 3.97 | 3.74 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.23 | 0.2 | +0.03 | 22M01 | 50.2 | +0.55 | +1.11 | 2.79 | 0.38 | 0.26 | +0.13 | 3.96 | 3.73 | 0 | 0 | 0 | 0.27 | 0.02 | +0.25 | 0.65 | 0.27 | +0.38 | 21M12 | 49.65 | 0 | 0 | 1.88 | 0.16 | 0.21 | -0.04 | 3.92 | 3.69 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 0.26 | 0.23 | +0.03 | 21M11 | 49.65 | +2.6 | +5.53 | 4.15 | 0.64 | 0.34 | +0.3 | 4.01 | 3.78 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.66 | 0.4 | +0.25 | 21M10 | 47.05 | +0.6 | +1.29 | 0.85 | 0.16 | 0.15 | +0.01 | 3.73 | 3.51 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.18 | 0.18 | +0 | 21M09 | 46.45 | +0.1 | +0.22 | 1.47 | 0.15 | 0.19 | -0.03 | 3.72 | 3.5 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.18 | 0.21 | -0.04 | 21M08 | 46.35 | -2.15 | -4.43 | 3.24 | 0.36 | 0.37 | -0.01 | 3.75 | 3.53 | 0 | 0 | 0 | 0.14 | 0.05 | +0.09 | 0.5 | 0.42 | +0.08 | 21M07 | 48.5 | +0.8 | +1.68 | 1.96 | 0.3 | 0.2 | +0.1 | 3.94 | 3.71 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.32 | 0.23 | +0.1 | 21M06 | 47.7 | +0.3 | +0.63 | 2.11 | 0.36 | 0.28 | +0.08 | 3.86 | 3.64 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.36 | 0.3 | +0.06 | 21M05 | 47.4 | -3.1 | -6.14 | 4.87 | 0.9 | 1.38 | -0.47 | 3.81 | 3.58 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0.93 | 1.39 | -0.45 | 21M04 | 50.5 | +0.4 | +0.8 | 5.04 | 1.37 | 0.79 | +0.57 | 4.1 | 3.86 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.37 | 0.8 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 50.1 | +1.55 | +3.19 | 9.86 | 0.86 | 0.99 | -0.13 | 3.47 | 3.27 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.9 | 1.03 | -0.13 | 21M02 | 48.55 | +2.25 | +4.86 | 2.23 | 0.31 | 0.23 | +0.07 | 3.56 | 3.35 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.31 | 0.28 | +0.03 | 21M01 | 46.3 | -2.85 | -5.8 | 3.6 | 0.43 | 0.57 | -0.15 | 3.49 | 3.29 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.44 | 0.58 | -0.13 | 20M12 | 49.15 | -0.2 | -0.41 | 3.84 | 0.57 | 0.64 | -0.07 | 3.63 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.65 | -0.07 | 20M11 | 49.35 | +3.05 | +6.59 | 3.59 | 0.47 | 0.6 | -0.13 | 3.69 | 3.48 | 0 | 0.02 | -0.02 | 0 | 0.08 | -0.07 | 0.47 | 0.7 | -0.23 | 20M10 | 46.3 | -2.9 | -5.89 | 2.91 | 0.38 | 0.49 | -0.1 | 3.83 | 3.61 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.39 | 0.54 | -0.14 | 20M09 | 49.2 | -0.25 | -0.51 | 6.92 | 1.12 | 1.19 | -0.06 | 3.95 | 3.72 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 1.16 | 1.25 | -0.09 | 20M08 | 49.45 | +9.2 | +22.86 | 6.05 | 0.73 | 0.82 | -0.09 | 4.01 | 3.78 | 0 | 0 | 0 | 0.15 | 0.02 | +0.13 | 0.88 | 0.84 | +0.04 | 20M07 | 40.25 | -2.6 | -6.07 | 6.45 | 1.23 | 0.96 | +0.27 | 3.89 | 3.67 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 1.29 | 1.01 | +0.28 | 20M06 | 42.85 | +2.95 | +7.39 | 5.22 | 0.8 | 0.37 | +0.42 | 3.72 | 3.51 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.81 | 0.4 | +0.41 | 20M05 | 39.9 | +2 | +5.28 | 3.45 | 0.36 | 0.5 | -0.14 | 3.32 | 3.12 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.37 | 0.52 | -0.15 | 20M04 | 37.9 | +3.6 | +10.5 | 4.1 | 0.68 | 0.44 | +0.24 | 3.47 | 3.27 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.71 | 0.45 | +0.26 | 20M03 | 34.3 | -4.3 | -11.14 | 6.3 | 0.49 | 0.99 | -0.5 | 3.16 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 1 | -0.5 | 20M02 | 38.6 | +0.15 | +0.39 | 2.12 | 0.14 | 0.18 | -0.04 | 3.7 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.18 | -0.04 | 20M01 | 38.45 | +0.85 | +2.26 | 1.87 | 0.16 | 0.09 | +0.07 | 3.74 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.1 | +0.07 | 19M12 | 37.6 | +0.6 | +1.62 | 1.55 | 0.11 | 0.12 | -0.01 | 3.72 | 3.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.12 | -0.01 | 19M11 | 37 | -0.15 | -0.4 | 2.96 | 0.09 | 0.14 | -0.05 | 3.74 | 3.52 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.1 | 0.26 | -0.16 | 19M10 | 37.15 | +2.05 | +5.84 | 2.48 | 0.34 | 0.39 | -0.06 | 3.65 | 3.44 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.34 | 0.42 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 35.1 | -0.85 | -2.36 | 1.67 | 0.08 | 0.36 | -0.28 | 3.7 | 3.49 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.09 | 0.37 | -0.29 | 19M08 | 35.95 | -0.15 | -0.42 | 3.75 | 0.65 | 0.65 | 0 | 3.97 | 3.74 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.65 | 0.69 | -0.04 | 19M07 | 36.1 | -2.85 | -7.32 | 9.92 | 2.05 | 1.58 | +0.47 | 3.93 | 3.7 | 0.02 | 0 | +0.02 | 0.05 | 0.06 | 0 | 2.12 | 1.64 | +0.48 | 19M06 | 38.95 | +4.1 | +11.76 | 8.93 | 1.99 | 0.18 | +1.81 | 3.56 | 3.36 | 0.03 | 0 | +0.03 | 0.13 | 0.01 | +0.12 | 2.15 | 0.2 | +1.95 | 19M05 | 34.85 | +2.8 | +8.74 | 5.83 | 0.57 | 0.18 | +0.4 | 1.8 | 1.69 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.62 | 0.18 | +0.44 | 19M04 | 32.05 | -0.85 | -2.58 | 5.13 | 0.59 | 0.16 | +0.42 | 1.38 | 1.3 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.59 | 0.22 | +0.37 | 19M03 | 32.9 | +2.75 | +9.12 | 5.16 | 0.5 | 0.15 | +0.34 | 0.95 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0.5 | 0.15 | +0.35 | 19M02 | 30.15 | +2.25 | +8.06 | 2.35 | 0.26 | 0.06 | +0.19 | 0.58 | 0.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0.26 | 0.06 | +0.2 | 19M01 | 27.9 | +0.65 | +2.39 | 2.53 | 0.06 | 0.08 | -0.02 | 0.32 | 0.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.08 | 0.08 | 0 | 18M12 | 27.25 | +2.05 | +8.13 | 2.41 | 0.03 | 0.1 | -0.07 | 0.32 | 0.29 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.1 | -0.06 | 18M11 | 25.2 | +2 | +8.62 | 1.75 | 0.04 | 0.13 | -0.09 | 0.36 | 0.33 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.07 | 0.14 | -0.07 | 18M10 | 23.2 | -2 | -7.94 | 2.54 | 0.06 | 0.11 | -0.05 | 0.45 | 0.42 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.12 | -0.05 | 18M09 | 25.2 | +1.15 | +4.78 | 1.83 | 0.14 | 0.03 | +0.1 | 0.5 | 0.47 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.04 | +0.11 | 18M08 | 24.05 | +0.8 | +3.44 | 1.68 | 0.05 | 0.09 | -0.04 | 0.43 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 18M07 | 23.25 | -2 | -7.92 | 3.17 | 0.04 | 0.19 | -0.15 | 0.47 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.19 | -0.15 | 18M06 | 25.25 | -0.6 | -2.32 | 1.76 | 0.04 | 0.16 | -0.12 | 0.62 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.16 | -0.12 | 18M05 | 25.85 | +0.35 | +1.37 | 2.28 | 0.04 | 0.12 | -0.07 | 0.74 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | -0.07 | 18M04 | 25.5 | +1 | +4.08 | 3.71 | 0.27 | 0.05 | +0.22 | 0.8 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.05 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 24.5 | +1.85 | +8.17 | 5.48 | 0.11 | 0.05 | +0.06 | 0.58 | 0.54 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.11 | 0.1 | +0.01 | 18M02 | 22.65 | -0.1 | -0.44 | 1.84 | 0.08 | 0.06 | +0.02 | 0.52 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 18M01 | 22.75 | +1.85 | +8.85 | 6.66 | 0.28 | 0.12 | +0.16 | 0.5 | 0.47 | 0 | 0 | 0 | 0.05 | 0.75 | -0.7 | 0.34 | 0.87 | -0.54 | 17M12 | 20.9 | +1.8 | +9.42 | 2.93 | 0.03 | 0.05 | -0.02 | 0.34 | 0.32 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0.03 | 0.24 | -0.2 | 17M11 | 19.1 | +1.1 | +6.11 | 3.45 | 0.09 | 0.06 | +0.03 | 0.33 | 0.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0.07 | +0.02 | 17M10 | 18 | +0.65 | +3.75 | 1.1 | 0.02 | 0.04 | -0.02 | 0.3 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 17M09 | 17.35 | 0 | 0 | 1.16 | 0.02 | 0.01 | +0.01 | 0.32 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M08 | 17.35 | +0.8 | +4.83 | 1.98 | 0.02 | 0.02 | 0 | 0.31 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | -0.01 | 17M07 | 16.55 | -2.2 | -11.73 | 5.34 | 0.17 | 2.65 | -2.48 | 0.31 | 0.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 2.66 | -2.49 | 17M06 | 18.75 | +0.05 | +0.27 | 1.33 | 0.03 | 0 | +0.03 | 2.79 | 2.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0 | +0.04 | 17M05 | 18.7 | -0.3 | -1.58 | 2.58 | 0.03 | 0.05 | -0.02 | 2.77 | 2.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 17M04 | 19 | -0.3 | -1.55 | 1.73 | 0.08 | 0.16 | -0.08 | 2.78 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.16 | -0.09 | 17M03 | 19.3 | 0 | 0 | 4.54 | 0.62 | 0.2 | +0.42 | 2.86 | 2.69 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.62 | 0.29 | +0.32 | 17M02 | 19.3 | +1.65 | +9.35 | 9.93 | 2.44 | 0.87 | +1.57 | 2.45 | 2.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.46 | 0.89 | +1.57 | 17M01 | 17.65 | +0.55 | +3.22 | 3.04 | 0.63 | 0.02 | +0.61 | 0.88 | 0.82 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 0.69 | 0.02 | +0.67 | 16M12 | 17.1 | -0.3 | -1.72 | 3.99 | 0.06 | 0.04 | +0.02 | 0.26 | 0.24 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.04 | +0.02 | 16M11 | 17.4 | +2.25 | +14.85 | 4.12 | 0.01 | 0.02 | -0.01 | 0.24 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 16M10 | 15.15 | -0.05 | -0.33 | 2.02 | 0.01 | 0.01 | +0 | 0.25 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 15.2 | -0.1 | -0.65 | 0.92 | 0.04 | 0.04 | 0 | 0.25 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 16M08 | 15.3 | -1 | -6.13 | 1.49 | 0.04 | 0.04 | +0.01 | 0.25 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 16M07 | 16.3 | +0.6 | +3.82 | 1.37 | 0.01 | 0 | +0.01 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.02 | 0.07 | -0.06 | 16M06 | 15.7 | +0.1 | +0.64 | 0.7 | 0 | 0 | +0 | 0.23 | 0.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 16M05 | 15.6 | +0.15 | +0.97 | 0.8 | 0.02 | 0.04 | -0.02 | 0.23 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 16M04 | 15.45 | +0.15 | +0.98 | 0.71 | 0.02 | 0.03 | -0.02 | 0.25 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 16M03 | 15.3 | -0.7 | -4.37 | 2.79 | 0.08 | 0.05 | +0.03 | 0.27 | 0.25 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.08 | 0.15 | -0.07 | 16M02 | 16 | +1.15 | +7.74 | 0.9 | 0 | 0 | 0 | 0.24 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 16M01 | 14.85 | -0.05 | -0.34 | 0.43 | 0 | 0 | +0 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M12 | 14.9 | -0.1 | -0.67 | 0.71 | 0 | 0 | +0 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.03 | 15M11 | 15 | +0.1 | +0.67 | 0.56 | 0.02 | 0.08 | -0.06 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 15M10 | 14.9 | +0.45 | +3.11 | 0.62 | 0.02 | 0.01 | +0.01 | 0.3 | 0.27 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.02 | 0.04 | -0.02 | 15M09 | 14.45 | +1.05 | +7.84 | 0.88 | 0.01 | 0.03 | -0.02 | 0.29 | 0.27 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.03 | 0 | 15M08 | 13.4 | -2.9 | -17.79 | 2.09 | 0.07 | 0.1 | -0.02 | 0.31 | 0.28 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.12 | 0.16 | -0.03 | 15M07 | 16.3 | -0.7 | -4.12 | 1.23 | 0.04 | 0.05 | -0.01 | 0.33 | 0.31 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.06 | 0.08 | -0.02 | 15M06 | 17 | -0.4 | -2.3 | 2.2 | 0.04 | 0.22 | -0.18 | 0.35 | 0.32 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.04 | 0.3 | -0.27 | 15M05 | 17.4 | -0.85 | -4.66 | 5.45 | 0.1 | 0.07 | +0.03 | 0.53 | 0.49 | 0 | 0 | 0 | 0.12 | 0.04 | +0.08 | 0.22 | 0.11 | +0.1 | 15M04 | 18.25 | +0.85 | +4.89 | 3.88 | 0.12 | 0.04 | +0.08 | 0.49 | 0.46 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.15 | 0.09 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 17.4 | +0.5 | +2.96 | 4.23 | 0.03 | 0.04 | -0.01 | 0.41 | 0.39 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.1 | 0.1 | +0 | 15M02 | 16.9 | +1.15 | +7.3 | 6.91 | 0.05 | 0.05 | +0 | 0.42 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.05 | 0.09 | -0.04 | 15M01 | 15.75 | +0.1 | +0.64 | 0.72 | 0.02 | 0.06 | -0.03 | 0.42 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.03 | 14M12 | 15.65 | +0.35 | +2.29 | 1.46 | 0.03 | 0.02 | +0 | 0.44 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 14M11 | 15.3 | +0.25 | +1.66 | 1.02 | 0.06 | 0.05 | +0.02 | 0.44 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.05 | +0.02 | 14M10 | 15.05 | -1.1 | -6.81 | 1.77 | 0.03 | 0.14 | -0.12 | 0.42 | 0.39 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.03 | 0.22 | -0.18 | 14M09 | 16.15 | -0.3 | -1.82 | 1.24 | 0.08 | 0.05 | +0.04 | 0.53 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 14M08 | 16.45 | +0.2 | +1.23 | 1.94 | 0.1 | 0.04 | +0.06 | 0.5 | 0.47 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.1 | 0.08 | +0.03 | 14M07 | 16.25 | -1.5 | -8.45 | 3.94 | 0.16 | 0.08 | +0.08 | 0.44 | 0.41 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.16 | 0.08 | +0.08 | 14M06 | 17.75 | +0.6 | +3.5 | 3.4 | 0.1 | 0.17 | -0.07 | 0.36 | 0.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.17 | -0.07 | 14M05 | 17.15 | +0.3 | +1.78 | 2.06 | 0.02 | 0.08 | -0.06 | 0.44 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 14M04 | 16.85 | -0.8 | -4.53 | 2.82 | 0.05 | 0.04 | +0.02 | 0.5 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 14M03 | 17.65 | +0.2 | +1.15 | 3.48 | 0.2 | 0 | +0.2 | 0.48 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0 | +0.2 | 14M02 | 17.45 | +0.9 | +5.44 | 3.29 | 0.04 | 0.09 | -0.04 | 0.28 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 14M01 | 16.55 | +0.4 | +2.48 | 2.93 | 0.04 | 0.04 | +0 | 0.32 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.04 | +0 | 13M12 | 16.15 | +0.2 | +1.25 | 3.19 | 0.04 | 0.14 | -0.1 | 0.32 | 0.3 | 0 | 0 | +0 | 0 | 0 | 0 | 0.05 | 0.14 | -0.1 | 13M11 | 15.95 | +0.25 | +1.59 | 2.24 | 0.05 | 0.06 | -0.01 | 0.42 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 13M10 | 15.7 | -0.1 | -0.63 | 3.06 | 0.17 | 0.06 | +0.12 | 0.43 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.06 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 15.8 | -0.4 | -2.47 | 2.63 | 0.06 | 0.68 | -0.62 | 0.31 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.68 | -0.62 | 13M08 | 16.2 | +0.2 | +1.25 | 3.68 | 0.02 | 0.31 | -0.29 | 0.93 | 0.87 | 0 | 0.08 | -0.08 | 0 | 0.01 | -0.01 | 0.03 | 0.4 | -0.37 | 13M07 | 16 | -0.2 | -1.23 | 8.09 | 0.05 | 0.53 | -0.48 | 1.22 | 1.14 | 0.08 | 0 | +0.08 | 0.01 | 0 | +0.01 | 0.14 | 0.53 | -0.4 | 13M06 | 16.2 | -0.45 | -2.7 | 3 | 0.04 | 0.06 | -0.01 | 1.7 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 13M05 | 16.65 | +1.5 | +9.9 | 5.09 | 0.27 | 0.02 | +0.25 | 1.71 | 1.61 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.28 | 0.04 | +0.24 | 13M04 | 15.15 | +1 | +7.07 | 6.69 | 0.08 | 0.49 | -0.4 | 1.46 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.49 | -0.4 | 13M03 | 14.15 | +1.15 | +8.85 | 5.35 | 0.01 | 0.77 | -0.76 | 1.86 | 1.75 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.02 | 0.77 | -0.76 | 13M02 | 13 | +0.1 | +0.78 | 2.15 | 0.01 | 0.15 | -0.15 | 2.62 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | -0.15 | 13M01 | 12.9 | +0.05 | +0.39 | 2.44 | 0.03 | 0.23 | -0.21 | 2.76 | 2.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.25 | -0.23 | 12M12 | 12.85 | +0.75 | +6.2 | 1.61 | 0.05 | 0.01 | +0.04 | 2.97 | 2.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.02 | +0.05 | 12M11 | 12.1 | +0.1 | +0.83 | 1.53 | 0.04 | 0.44 | -0.4 | 2.93 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.45 | -0.4 | 12M10 | 12 | -1.2 | -9.09 | 4.9 | 0.08 | 0.03 | +0.04 | 3.33 | 3.08 | 0 | 0 | 0 | 0 | 0.17 | -0.16 | 0.08 | 0.2 | -0.12 | 12M09 | 13.2 | -0.6 | -4.35 | 4.13 | 0.07 | 0.02 | +0.06 | 3.29 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 12M08 | 13.8 | +0.95 | +7.39 | 6.18 | 0.04 | 0.14 | -0.1 | 3.23 | 2.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.14 | -0.09 | 12M07 | 12.85 | -0.2 | -1.53 | 2.26 | 0.05 | 0.3 | -0.25 | 3.33 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.3 | -0.25 | 12M06 | 13.05 | 0 | 0 | 1.72 | 0.02 | 0.33 | -0.31 | 3.59 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.33 | -0.31 | 12M05 | 13.05 | -0.3 | -2.25 | 2.18 | 0.02 | 0.47 | -0.46 | 3.9 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.48 | -0.46 | 12M04 | 13.35 | -1.3 | -8.87 | 1.58 | 0.02 | 0.18 | -0.16 | 4.36 | 4.03 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.03 | 0.19 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 14.65 | -1.75 | -10.67 | 3.82 | 0.06 | 0.34 | -0.28 | 4.51 | 4.18 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.07 | 0.35 | -0.28 | 12M02 | 16.4 | +0.85 | +5.47 | 4.9 | 0.83 | 0.39 | +0.44 | 4.63 | 4.39 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.84 | 0.4 | +0.45 | 12M01 | 15.55 | +1.5 | +10.68 | 2.05 | 0.02 | 0.13 | -0.11 | 4.18 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | -0.11 | 11M12 | 14.05 | -0.75 | -5.07 | 2.01 | 0.04 | 0.04 | +0.01 | 4.29 | 4.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.04 | +0.01 | 11M11 | 14.8 | -3.2 | -17.78 | 2.59 | 0.14 | 0.29 | -0.15 | 4.28 | 4.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.29 | -0.15 | 11M10 | 18 | -0.05 | -0.28 | 1.55 | 0.11 | 0.07 | +0.04 | 4.44 | 4.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.07 | +0.04 | 11M09 | 18.05 | -1.95 | -9.75 | 2.75 | 0.1 | 0.28 | -0.18 | 4.4 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.28 | -0.18 | 11M08 | 20 | -9.55 | -32.32 | 15.3 | 0.48 | 0.63 | -0.14 | 4.58 | 4.34 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.48 | 0.77 | -0.28 | 11M07 | 29.55 | -0.25 | -0.84 | 8.87 | 0.25 | 0.16 | +0.09 | 4.74 | 4.5 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 0.38 | 0.18 | +0.2 | 11M06 | 29.8 | +0.05 | +0.17 | 7.21 | 0.28 | 0.21 | +0.07 | 4.65 | 4.41 | 0 | 1 | -1 | 0.02 | 0 | +0.02 | 0.3 | 1.21 | -0.91 | 11M05 | 29.75 | +0.45 | +1.54 | 6.93 | 0.31 | 0.18 | +0.12 | 4.73 | 4.49 | 1 | 0 | +1 | 0.01 | 0.24 | -0.23 | 1.32 | 0.42 | +0.9 | 11M04 | 29.3 | +0.4 | +1.38 | 9.25 | 0.44 | 0.08 | +0.36 | 4.61 | 4.8 | 0 | 0 | 0 | 0.24 | 0.33 | -0.09 | 0.68 | 0.41 | +0.27 | 11M03 | 28.9 | +0.65 | +2.3 | 8.8 | 0.59 | 0.17 | +0.42 | 4.24 | 4.42 | 0 | 0.23 | -0.23 | 0.02 | 0.53 | -0.51 | 0.61 | 0.93 | -0.32 | 11M02 | 28.25 | -0.85 | -2.92 | 6.03 | 0.79 | 0.17 | +0.62 | 3.82 | 3.98 | 0.02 | 0 | +0.01 | 0 | 0 | 0 | 0.81 | 0.18 | +0.63 | 11M01 | 29.1 | -0.7 | -2.35 | 10.8 | 0.64 | 0.11 | +0.52 | 3.2 | 3.33 | 0.19 | 0.02 | +0.18 | 0.01 | 0.03 | -0.01 | 0.84 | 0.15 | +0.68 | 10M12 | 29.8 | +2.85 | +10.58 | 24.2 | 2.5 | 0.19 | +2.31 | 2.68 | 2.79 | 0.04 | 0 | +0.04 | 0 | 0.38 | -0.38 | 2.54 | 0.57 | +1.97 | 10M11 | 26.95 | +1.5 | +5.89 | 14 | 0.18 | 0.11 | +0.07 | 0.37 | 0.38 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.12 | +0.07 | 10M10 | 25.45 | -0.15 | -0.59 | 8.74 | 0.08 | 0.04 | +0.04 | 0.29 | 0.3 | 0 | 0 | 0 | 0.01 | 0.09 | -0.07 | 0.1 | 0.13 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 25.6 | -3.2 | -11.11 | 10.1 | 0.25 | 0.07 | +0.19 | 0.24 | 0.34 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 0.26 | 0.23 | +0.03 | 10M08 | 28.8 | +0.5 | +1.77 | 9.86 | 0.12 | 0.19 | -0.07 | 0.05 | 0.07 | 0 | 0 | 0 | 0.16 | 0.1 | +0.05 | 0.28 | 0.29 | -0.02 | 10M07 | 28.3 | -1.6 | -5.35 | 18.4 | 0.23 | 0.26 | -0.03 | 0.16 | 0.23 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.25 | 0.26 | 0 | 10M06 | 29.9 | +0.5 | +1.7 | 9.2 | 0.28 | 0.21 | +0.07 | 0.19 | 0.27 | 0 | 0 | 0 | 0.08 | 0.04 | +0.05 | 0.36 | 0.25 | +0.11 | 10M05 | 29.4 | +0.45 | +1.55 | 16.3 | 0.35 | 0.35 | +0.01 | 0.12 | 0.17 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.39 | 0.35 | +0.04 | 10M04 | 28.95 | +0.9 | +3.21 | 19.4 | 0.29 | 0.35 | -0.06 | 0.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.35 | -0.07 | 10M03 | 28.05 | +4.65 | +19.87 | 13.9 | 0.13 | 0.04 | +0.09 | 0.18 | 0.26 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.06 | +0.09 | 10M02 | 23.4 | +0.2 | +0.86 | 2.37 | 0.02 | 0.15 | -0.13 | 0.09 | 0.13 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.17 | -0.13 | 10M01 | 23.2 | -2.5 | -9.73 | 9.09 | 0.09 | 0.12 | -0.04 | 0.22 | 0.33 | 0 | 1.08 | -1.08 | 0.02 | 0.02 | 0 | 0.1 | 1.22 | -1.12 | 09M12 | 25.7 | +0.55 | +2.19 | 6.6 | 0.26 | 0.08 | +0.17 | 0.25 | 0.38 | 0 | 0.2 | -0.2 | 0.01 | 0.01 | 0 | 0.26 | 0.29 | -0.03 | 09M11 | 25.15 | +1.15 | +4.79 | 18.6 | 0.23 | 0.29 | -0.06 | 0.08 | 0.12 | 1.28 | 0 | +1.28 | 0.02 | 0.01 | +0 | 1.52 | 0.3 | +1.22 | 09M10 | 24 | +2.6 | +12.15 | 32.1 | 0.5 | 0.46 | +0.04 | 0.14 | 0.21 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.52 | 0.48 | +0.04 | 09M09 | 21.4 | +2 | +10.31 | 24.8 | 0.36 | 0.41 | -0.05 | 0.1 | 0.15 | 0 | 0 | 0 | 0.05 | 0.3 | -0.25 | 0.41 | 0.71 | -0.3 | 09M08 | 19.4 | -0.4 | -2.02 | 10.6 | 0.48 | 0.46 | +0.02 | 0.15 | 0.22 | 0 | 0 | 0 | 0.02 | 0.19 | -0.17 | 0.51 | 0.65 | -0.14 | 09M07 | 19.8 | +3 | +17.86 | 14.8 | 0.48 | 0.49 | -0.01 | 0.13 | 0.19 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.51 | 0.51 | +0 | 09M06 | 16.8 | +0.55 | +3.38 | 35.9 | 1.06 | 1.39 | -0.33 | 0.14 | 0.2 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 1.11 | 1.43 | -0.33 | 09M05 | 16.25 | +3.65 | +28.97 | 32.8 | 1.68 | 1.43 | +0.25 | 0.46 | 0.7 | 0 | 0 | 0 | 0.44 | 0.04 | +0.4 | 2.12 | 1.47 | +0.66 | 09M04 | 12.6 | +2.87 | +29.5 | 17.2 | 0.19 | 0.07 | +0.12 | 0.21 | 0.32 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.25 | 0.12 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 9.73 | +1.09 | +12.62 | 6.11 | 0.02 | 0.01 | +0.01 | 0.09 | 0.14 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.03 | +0.01 | 09M02 | 8.64 | -0.02 | -0.23 | 1.74 | 0.03 | 0.03 | 0 | 0.08 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.04 | +0 | 09M01 | 8.66 | -0.79 | -8.36 | 1.92 | 0.03 | 0.16 | -0.13 | 0.08 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.17 | -0.13 | 08M12 | 9.45 | +0.39 | +4.3 | 5.88 | 0.22 | 0.1 | +0.12 | 0.22 | 0.32 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.24 | 0.12 | +0.12 | 08M11 | 9.06 | -0.44 | -4.63 | 7.44 | 0.18 | 0.19 | -0.01 | 0.1 | 0.14 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.23 | 0.24 | -0.01 | 08M10 | 9.5 | +1.95 | +25.83 | 7.45 | 0.08 | 0.09 | -0.02 | 0.11 | 0.16 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.11 | 0.13 | -0.02 | 08M09 | 7.55 | -2.29 | -23.27 | 12 | 0.19 | 0.38 | -0.2 | 0.12 | 0.18 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.23 | 0.43 | -0.21 | 08M08 | 9.84 | +0.04 | +0.41 | 4.92 | 0.13 | 0.17 | -0.04 | 0.32 | 0.47 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.17 | 0.2 | -0.04 | 08M07 | 9.8 | -1.65 | -14.41 | 9.55 | 0.26 | 0.27 | -0.01 | 0.35 | 0.53 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.3 | 0.31 | -0.01 | 08M06 | 11.45 | -4.1 | -26.37 | 9.42 | 0.47 | 0.44 | +0.02 | 0.36 | 0.54 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.5 | 0.48 | +0.02 | 08M05 | 15.55 | -1.45 | -8.53 | 24.3 | 0.3 | 0.29 | +0 | 0.34 | 0.51 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.33 | 0.32 | +0.01 | 08M04 | 17 | -1 | -5.56 | 46.7 | 0.43 | 0.41 | +0.02 | 0.34 | 0.5 | 0 | 0.18 | -0.18 | 0.04 | 0.03 | +0.01 | 0.47 | 0.62 | -0.16 | 08M03 | 18 | +4.9 | +37.4 | 37.6 | 0.42 | 0.21 | +0.21 | 0.32 | 0.48 | 0.18 | 0 | +0.18 | 0.04 | 0.04 | 0 | 0.63 | 0.25 | +0.39 | 08M02 | 13.1 | +0.95 | +7.82 | 7.67 | 0.04 | 0.04 | 0 | 0.11 | 0.16 | 0 | 0.1 | -0.1 | 0.01 | 0.02 | -0.01 | 0.05 | 0.15 | -0.11 | 08M01 | 12.15 | +0.85 | +7.52 | 14.8 | 0.16 | 0.08 | +0.08 | 0.11 | 0.16 | 0 | 0.07 | -0.07 | 0.05 | 0.04 | +0.01 | 0.21 | 0.19 | +0.02 | 07M12 | 11.3 | -1 | -8.13 | 8.19 | 0.04 | 0.04 | +0 | 0.03 | 0.04 | 0.17 | 0 | +0.17 | 0.02 | 0.02 | 0 | 0.23 | 0.07 | +0.17 | 07M11 | 12.3 | -1.15 | -8.55 | 8.93 | 0.05 | 0.07 | -0.02 | 0.03 | 0.03 | 0.12 | 0.12 | 0 | 0.03 | 0.03 | 0 | 0.2 | 0.22 | -0.02 | 07M10 | 13.45 | -2.1 | -13.5 | 11.7 | 0.08 | 0.25 | -0.17 | 0.04 | 0.06 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.26 | -0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 15.55 | -1.45 | -8.53 | 8.86 | 0.24 | 0.1 | +0.14 | 0.21 | 0.31 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.26 | 0.11 | +0.14 | 07M08 | 17 | -2.4 | -12.37 | 34.2 | 0.22 | 0.29 | -0.06 | 0.07 | 0.11 | 0 | 0 | 0 | 0.12 | 0.23 | -0.11 | 0.35 | 0.52 | -0.17 | 07M07 | 19.4 | +7.65 | +65.11 | 63 | 0.25 | 0.13 | +0.12 | 0.14 | 0.2 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 0.4 | 0.21 | +0.19 | 07M06 | 11.75 | +0.9 | +8.29 | 25 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.06 | 0.03 | +0.03 | 07M05 | 10.85 | 0 | 0 | 15.3 | 0.04 | 0.04 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | 07M04 | 10.85 | +0.7 | +6.9 | 30.9 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 0.19 | 0.19 | 0 | 07M03 | 10.15 | +0.32 | +3.26 | 25.5 | 0.03 | 0.05 | -0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.06 | -0.02 | 07M02 | 9.83 | +1.46 | +17.44 | 4.27 | 0.02 | 0.01 | +0.01 | 0.04 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.02 | +0.01 | 07M01 | 8.37 | -1.88 | -18.34 | 7.56 | 0.05 | 0.02 | +0.03 | 0.04 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.03 | +0.03 | 06M12 | 10.25 | -0.25 | -2.38 | 32 | 0.08 | 0.09 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.09 | +0 | 06M11 | 10.5 | +3.04 | +40.75 | 58.2 | 0.04 | 0.03 | +0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.05 | 0.04 | +0.01 | 06M10 | 7.46 | +1.51 | +25.38 | 21.4 | 0.08 | 0.08 | +0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.1 | 0.13 | -0.02 | 06M09 | 5.95 | -0.1 | -1.65 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.04 | 0.03 | +0.02 | 06M08 | 6.05 | -1.11 | -15.5 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.01 | 0.02 | 0 | 06M07 | 7.16 | +0.06 | +0.85 | 21.7 | 0.02 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.03 | -0.01 | 06M06 | 7.1 | -0.2 | -2.74 | 8.57 | 0.02 | 0.02 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 0.06 | 0.05 | +0.01 | 06M05 | 7.3 | +1.49 | +25.65 | 23.7 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | +0 | 06M04 | 5.81 | +0.85 | +17.14 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 4.96 | -0.68 | -12.06 | 1.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.01 | 0.02 | -0.01 | 06M02 | 5.64 | -0.24 | -4.08 | 1.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 06M01 | 5.88 | -0.64 | -9.82 | 3.8 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.04 | 0.04 | 0 | 05M12 | 6.52 | +0.77 | +13.39 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.03 | +0.01 | 05M11 | 5.75 | +0.24 | +4.36 | 1.66 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.01 | 0.02 | -0.01 | 05M10 | 5.51 | -1.27 | -18.73 | 2.39 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.04 | 05M09 | 6.78 | -0.59 | -8.01 | 3.38 | 0 | 0.03 | -0.03 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 05M08 | 7.37 | +0.17 | +2.36 | 7.51 | 0 | 0 | 0 | 0.08 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 05M07 | 7.2 | +0.1 | +1.41 | 10.9 | 0.07 | 0 | +0.07 | 0.08 | 0.12 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.09 | 0.01 | +0.08 | 05M06 | 7.1 | +0.45 | +6.77 | 13.7 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 05M05 | 6.65 | +1.23 | +22.69 | 22.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 05M04 | 5.42 | -0.85 | -13.56 | 19.5 | 0 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 6.27 | -1.13 | -15.27 | 4.32 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 05M02 | 7.4 | +0.15 | +2.07 | 2.5 | 0 | 0.15 | -0.15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 05M01 | 7.25 | -1.3 | -15.2 | 6.65 | 0.15 | 0 | +0.15 | 0.15 | 0.22 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.16 | 0.02 | +0.14 | 04M12 | 8.55 | +1.4 | +19.58 | 9.67 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.02 | 0.01 | +0.01 | 04M11 | 7.15 | +0.05 | +0.7 | 5.69 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0 | 04M10 | 7.1 | +0.4 | +5.97 | 12.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.03 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 6.7 | -0.45 | -6.29 | 16.9 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.05 | 0.05 | +0 | 04M08 | 7.15 | -1.15 | -13.86 | 14.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.01 | 0.02 | 0 | 04M07 | 8.3 | -1.1 | -11.7 | 15.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 04M06 | 9.4 | -2 | -17.54 | 28.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 04M05 | 11.4 | +1.25 | +12.32 | 28.2 | 0 | 0.06 | -0.06 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.08 | -0.08 | 04M04 | 10.15 | -2.85 | -21.92 | 37.2 | 0.06 | 0.02 | +0.04 | 0.06 | 0.09 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.08 | 0.03 | +0.05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|