| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 89.7 | +3.9 | +4.35% | 5.13% | 89 | 93.6 | 89 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 402 | 3,685萬 | 705 | 0.6張/筆 | 91.71元 | 2.35 | 11.41 | -2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 1,245萬 | 263 | 0.5張/筆 | 89.56元 | +2 (+2.28%) | 連漲連跌: 連2漲 ( +5.9元 / +6.73%) 財報評分: 最新50分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 438 | 256 | +182 | 連3賣→2買 | 4,326 | 3.58% | 2,448 | 2,193 | +255 | 0.21% | 金額(元) | 3,927萬 | 2,287萬 | +1,639萬 | - | - | 2.09億 | 1.86億 | +2,308萬 | - | 投信 | 張數 | 19 | 1 | +18 | 賣→買 | - | - | 19 | 25 | -6 | 0% | 金額(元) | 174萬 | 9.02萬 | +165萬 | - | - | 174萬 | 195萬 | -20.7萬 | - | 自營商 | 張數 | 17 | 26 | -10 | 買→賣 | - | - | 364 | 196 | +168 | 0.14% | 金額(元) | 148萬 | 238萬 | -89.9萬 | - | - | 3,126萬 | 1,672萬 | +1,454萬 | - | 總計 | 張數 | 473 | 283 | +190 | 連3賣→2買 | - | - | 2,831 | 2,414 | +416 | 0.34% | 金額(元) | 4,249萬 | 2,534萬 | +1,715萬 | - | - | 2.42億 | 2.04億 | +3,741萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 438 | 256 | +182 | 連3賣→2買 | - | - | 2,448 | 2,193 | +255 | 0.21% | 金額(元) | 3,927萬 | 2,287萬 | +1,639萬 | - | - | 2.09億 | 1.86億 | +2,308萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 438 | 256 | +182 | 連3賣→2買 | 4,326 | 3.58% | 2,448 | 2,193 | +255 | 0.21% | 金額(元) | 3,927萬 | 2,287萬 | +1,639萬 | - | - | 2.09億 | 1.86億 | +2,308萬 | - | 投信 | 合計 | 張數 | 19 | 1 | +18 | 賣→買 | - | - | 19 | 25 | -6 | 0% | 金額(元) | 174萬 | 9.02萬 | +165萬 | - | - | 174萬 | 195萬 | -20.7萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 17 | -10 | 買→賣 | - | - | 206 | 38 | +168 | 0.14% | 金額(元) | 62.6萬 | 155萬 | -92.3萬 | - | - | 1,789萬 | 334萬 | +1,455萬 | - | 避險 | 張數 | 10 | 9 | +0 | 連2賣→買 | - | - | 158 | 158 | 0 | 0% | 金額(元) | 85.3萬 | 82.9萬 | +2.41萬 | - | - | 1,338萬 | 1,339萬 | -1.02萬 | - | 合計 | 張數 | 17 | 26 | -10 | 買→賣 | - | - | 364 | 196 | +168 | 0.14% | 金額(元) | 148萬 | 238萬 | -89.9萬 | - | - | 3,126萬 | 1,672萬 | +1,454萬 | - | 總計 | 張數 | 473 | 283 | +190 | 連3賣→2買 | - | - | 2,831 | 2,414 | +416 | 0.34% | 金額(元) | 4,249萬 | 2,534萬 | +1,715萬 | - | - | 2.42億 | 2.04億 | +3,741萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.98 (136) | 90.51 (169) | 90.28 (235) | 90.15 (358) | 88.16 (686) | 86.23 (2,140) | 83.29 (3,094) | 76.41 (7,350) | 68.82 (1.23萬) | 62.98 (1.82萬) | 53.11 (3.39萬) | 47 (4.18萬) | 85.29 (2,448) | 每股賣出均價 (累計賣張) | 90.99 (42) | 89.7 (88) | 89.72 (112) | 89.62 (207) | 87.66 (435) | 86.01 (1,824) | 82.3 (2,929) | 75.28 (8,124) | 67.75 (1.31萬) | 62.83 (1.8萬) | 54.15 (3.12萬) | 47.47 (3.86萬) | 84.66 (2,193) | 買賣超張數 (佔發行量) | +94 (0.08%) | +80.5 (0.07%) | +123 (0.1%) | +151 (0.12%) | +251 (0.21%) | +316 (0.26%) | +164 (0.14%) | -774 (0.64%) | -771 (0.64%) | +279 (0.23%) | +2,757 (2.28%) | +3,171 (2.63%) | +255 (0.21%) | 買賣超金額 (佔成交額) | +855萬 (17.34%) | +736萬 (11.17%) | +1,113萬 (13.01%) | +1,368萬 (9.88%) | +2,239萬 (8.74%) | +2,760萬 (3.53%) | +1,660萬 (1.41%) | -5,000萬 (1.95%) | -3,900萬 (0.95%) | +2,008萬 (0.34%) | +1.14億 (1.09%) | +1.31億 (0.96%) | +2,308萬 (2.58%) | 目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 88.06 (24) | 74.1 (134) | 74.1 (134) | 70.35 (155) | 62.09 (204) | 62.09 (204) | 91.71 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 90.18 (1) | 90.18 (1) | 85.04 (4) | 77.58 (29) | 74.69 (54) | 74.69 (54) | 67.13 (75) | 57.58 (124) | 57.58 (124) | 77.96 (25) | 買賣超張數 (佔發行量) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +18 (0.01%) | +18 (0.01%) | +15 (0.01%) | -5 (0%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | -6 (0%) | 買賣超金額 (佔成交額) | +174萬 (3.53%) | +174萬 (2.64%) | +174萬 (2.04%) | +165萬 (1.19%) | +165萬 (0.64%) | +140萬 (0.18%) | -13.6萬 (0.01%) | +590萬 (0.23%) | +590萬 (0.14%) | +587萬 (0.1%) | +553萬 (0.05%) | +553萬 (0.04%) | -20.7萬 (0.02%) | 目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 90.28 (0.36) | 88.67 (4.36) | 89.1 (7.36) | 89.32 (14.1) | 85.8 (87.9) | 86.43 (339) | 84.81 (405) | 75.51 (1,114) | 66.11 (2,276) | 61.61 (3,311) | 58.48 (3,941) | 53.33 (4,531) | 85.84 (364) | 每股賣出均價 (累計賣張) | 91.71 (11.8) | 91.01 (15.1) | 90.85 (17.1) | 90.46 (24.7) | 87.63 (53.8) | 86.15 (174) | 83.28 (247) | 73.21 (1,017) | 61.43 (2,717) | 59.94 (3,112) | 56.84 (3,785) | 44.04 (5,774) | 85.19 (196) | 買賣超張數 (佔發行量) | -11.4 (0.01%) | -10.7 (0.01%) | -9.7 (0.01%) | -10.7 (0.01%) | +34.1 (0.03%) | +166 (0.14%) | +158 (0.13%) | +96.7 (0.08%) | -441 (0.37%) | +199 (0.16%) | +156 (0.13%) | -1,243 (1.03%) | +168 (0.14%) | 買賣超金額 (佔成交額) | -105萬 (2.12%) | -98.6萬 (1.5%) | -89.4萬 (1.05%) | -97.9萬 (0.71%) | +283萬 (1.1%) | +1,437萬 (1.84%) | +1,378萬 (1.17%) | +963萬 (0.38%) | -1,646萬 (0.4%) | +1,744萬 (0.3%) | +1,531萬 (0.15%) | -1,266萬 (0.09%) | +1,454萬 (1.62%) | 目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 91.07 (155) | 90.59 (192) | 90.35 (261) | 90.19 (391) | 87.98 (793) | 86.3 (2,498) | 83.5 (3,523) | 76.25 (8,598) | 68.45 (1.47萬) | 62.82 (2.17萬) | 53.72 (3.81萬) | 47.69 (4.65萬) | 85.4 (2,831) | 每股賣出均價 (累計賣張) | 91.15 (53.8) | 89.9 (103) | 89.87 (129) | 89.72 (233) | 87.66 (490) | 86.02 (2,002) | 82.33 (3,205) | 75.05 (9,195) | 66.69 (1.58萬) | 62.42 (2.11萬) | 54.45 (3.51萬) | 47.05 (4.45萬) | 84.64 (2,414) | 買賣超張數 (佔發行量) | +102 (0.08%) | +88.8 (0.07%) | +132 (0.11%) | +158 (0.13%) | +304 (0.25%) | +496 (0.41%) | +317 (0.26%) | -597 (0.49%) | -1,133 (0.94%) | +557 (0.46%) | +2,993 (2.48%) | +2,008 (1.66%) | +416 (0.34%) | 買賣超金額 (佔成交額) | +925萬 (18.76%) | +812萬 (12.32%) | +1,197萬 (14%) | +1,435萬 (10.37%) | +2,687萬 (10.48%) | +4,337萬 (5.54%) | +3,025萬 (2.57%) | -3,447萬 (1.35%) | -4,957萬 (1.2%) | +4,339萬 (0.73%) | +1.35億 (1.29%) | +1.24億 (0.91%) | +3,741萬 (4.18%) |
目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.98 (136) | 90.51 (169) | 90.28 (235) | 90.15 (358) | 88.16 (686) | 86.23 (2,140) | 83.29 (3,094) | 76.41 (7,350) | 68.82 (1.23萬) | 62.98 (1.82萬) | 53.11 (3.39萬) | 51.49 (3.62萬) | 85.29 (2,448) | 每股賣出均價 (累計賣張) | 90.99 (42) | 89.7 (88) | 89.72 (112) | 89.62 (207) | 87.66 (435) | 86.01 (1,824) | 82.3 (2,929) | 75.28 (8,124) | 67.75 (1.31萬) | 62.83 (1.8萬) | 54.15 (3.12萬) | 52.71 (3.28萬) | 84.66 (2,193) | 買賣超張數 (佔發行量) | +94 (0.08%) | +80.5 (0.07%) | +123 (0.1%) | +151 (0.12%) | +251 (0.21%) | +316 (0.26%) | +164 (0.14%) | -774 (0.64%) | -771 (0.64%) | +279 (0.23%) | +2,757 (2.28%) | +3,372 (2.79%) | +255 (0.21%) | 買賣超金額 (佔成交額) | +855萬 (17.34%) | +736萬 (11.17%) | +1,113萬 (13.01%) | +1,368萬 (9.88%) | +2,239萬 (8.74%) | +2,760萬 (3.53%) | +1,660萬 (1.41%) | -5,000萬 (1.95%) | -3,900萬 (0.95%) | +2,008萬 (0.34%) | +1.14億 (1.09%) | +1.33億 (0.98%) | +2,308萬 (2.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.98 (136) | 90.51 (169) | 90.28 (235) | 90.15 (358) | 88.16 (686) | 86.23 (2,140) | 83.29 (3,094) | 76.41 (7,350) | 68.82 (1.23萬) | 62.98 (1.82萬) | 53.11 (3.39萬) | 47 (4.18萬) | 85.29 (2,448) | 每股賣出均價 (累計賣張) | 90.99 (42) | 89.7 (88) | 89.72 (112) | 89.62 (207) | 87.66 (435) | 86.01 (1,824) | 82.3 (2,929) | 75.28 (8,124) | 67.75 (1.31萬) | 62.83 (1.8萬) | 54.15 (3.12萬) | 47.47 (3.86萬) | 84.66 (2,193) | 買賣超張數 (佔發行量) | +94 (0.08%) | +80.5 (0.07%) | +123 (0.1%) | +151 (0.12%) | +251 (0.21%) | +316 (0.26%) | +164 (0.14%) | -774 (0.64%) | -771 (0.64%) | +279 (0.23%) | +2,757 (2.28%) | +3,171 (2.63%) | +255 (0.21%) | 買賣超金額 (佔成交額) | +855萬 (17.34%) | +736萬 (11.17%) | +1,113萬 (13.01%) | +1,368萬 (9.88%) | +2,239萬 (8.74%) | +2,760萬 (3.53%) | +1,660萬 (1.41%) | -5,000萬 (1.95%) | -3,900萬 (0.95%) | +2,008萬 (0.34%) | +1.14億 (1.09%) | +1.31億 (0.96%) | +2,308萬 (2.58%) | 目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 91.71 (19) | 88.06 (24) | 74.1 (134) | 74.1 (134) | 70.35 (155) | 62.09 (204) | 62.09 (204) | 91.71 (19) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 90.18 (1) | 90.18 (1) | 85.04 (4) | 77.58 (29) | 74.69 (54) | 74.69 (54) | 67.13 (75) | 57.58 (124) | 57.58 (124) | 77.96 (25) | 買賣超張數 (佔發行量) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +18 (0.01%) | +18 (0.01%) | +15 (0.01%) | -5 (0%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | +80 (0.07%) | -6 (0%) | 買賣超金額 (佔成交額) | +174萬 (3.53%) | +174萬 (2.64%) | +174萬 (2.04%) | +165萬 (1.19%) | +165萬 (0.64%) | +140萬 (0.18%) | -13.6萬 (0.01%) | +590萬 (0.23%) | +590萬 (0.14%) | +587萬 (0.1%) | +553萬 (0.05%) | +553萬 (0.04%) | -20.7萬 (0.02%) | 目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 89.63 (1) | 89.49 (6) | 85.52 (60.1) | 86.94 (203) | 86.2 (217) | 78.35 (433) | 64.01 (1,194) | 58.73 (2,118) | 54.9 (2,748) | 48.71 (3,321) | 86.81 (206) | 每股賣出均價 (累計賣張) | 91.71 (11.1) | 91.71 (11.1) | 91.71 (11.1) | 91.01 (16.1) | 88.85 (26.1) | 87.95 (37.1) | 83.5 (59.1) | 72.21 (336) | 56.77 (1,639) | 55.7 (1,923) | 52.27 (2,597) | 38.69 (4,474) | 87.71 (38.1) | 買賣超張數 (佔發行量) | -11.1 (0.01%) | -11.1 (0.01%) | -10.1 (0.01%) | -10.1 (0.01%) | +34 (0.03%) | +166 (0.14%) | +158 (0.13%) | +97.1 (0.08%) | -445 (0.37%) | +195 (0.16%) | +152 (0.13%) | -1,152 (0.95%) | +168 (0.14%) | 買賣超金額 (佔成交額) | -101萬 (2.06%) | -101萬 (1.54%) | -92.4萬 (1.08%) | -92.4萬 (0.67%) | +282萬 (1.1%) | +1,440萬 (1.84%) | +1,378萬 (1.17%) | +967萬 (0.38%) | -1,664萬 (0.4%) | +1,728萬 (0.29%) | +1,515萬 (0.14%) | -1,130萬 (0.08%) | +1,455萬 (1.62%) | 避險 | 每股買進均價 (累計買張) | 90.28 (0.36) | 88.67 (4.36) | 89.01 (6.36) | 89.2 (8.09) | 86.41 (27.8) | 85.67 (136) | 83.19 (188) | 73.7 (680) | 68.42 (1,082) | 66.72 (1,193) | 66.72 (1,193) | 66.72 (1,193) | 84.58 (158) | 每股賣出均價 (累計賣張) | 91.71 (0.7) | 89.08 (4.03) | 89.28 (6.01) | 89.44 (8.68) | 86.48 (27.7) | 85.67 (137) | 83.21 (188) | 73.71 (681) | 68.51 (1,078) | 66.82 (1,189) | 66.82 (1,189) | 66.82 (1,189) | 84.59 (158) | 買賣超張數 (佔發行量) | -0.34 (0%) | +0.33 (0%) | +0.35 (0%) | -0.6 (0%) | +0.1 (0%) | -0.33 (0%) | +0.04 (0%) | -0.47 (0%) | +3.96 (0%) | +4.25 (0%) | +4.25 (0%) | +4.25 (0%) | -0.11 (0%) | 買賣超金額 (佔成交額) | -3.19萬 (0.06%) | +2.73萬 (0.04%) | +2.94萬 (0.03%) | -5.56萬 (0.04%) | +7,201 (0%) | -2.8萬 (0%) | +485 (0%) | -4.19萬 (0%) | +17.8萬 (0%) | +16萬 (0%) | +16萬 (0%) | +16萬 (0%) | -1.02萬 (0%) | 合計 | 每股買進均價 (累計買張) | 90.28 (0.36) | 88.67 (4.36) | 89.1 (7.36) | 89.32 (14.1) | 85.8 (87.9) | 86.43 (339) | 84.81 (405) | 75.51 (1,114) | 66.11 (2,276) | 61.61 (3,311) | 58.48 (3,941) | 53.33 (4,531) | 85.84 (364) | 每股賣出均價 (累計賣張) | 91.71 (11.8) | 91.01 (15.1) | 90.85 (17.1) | 90.46 (24.7) | 87.63 (53.8) | 86.15 (174) | 83.28 (247) | 73.21 (1,017) | 61.43 (2,717) | 59.94 (3,112) | 56.84 (3,785) | 44.04 (5,774) | 85.19 (196) | 買賣超張數 (佔發行量) | -11.4 (0.01%) | -10.7 (0.01%) | -9.7 (0.01%) | -10.7 (0.01%) | +34.1 (0.03%) | +166 (0.14%) | +158 (0.13%) | +96.7 (0.08%) | -441 (0.37%) | +199 (0.16%) | +156 (0.13%) | -1,243 (1.03%) | +168 (0.14%) | 買賣超金額 (佔成交額) | -105萬 (2.12%) | -98.6萬 (1.5%) | -89.4萬 (1.05%) | -97.9萬 (0.71%) | +283萬 (1.1%) | +1,437萬 (1.84%) | +1,378萬 (1.17%) | +963萬 (0.38%) | -1,646萬 (0.4%) | +1,744萬 (0.3%) | +1,531萬 (0.15%) | -1,266萬 (0.09%) | +1,454萬 (1.62%) | 目前股價 93.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 91.07 (155) | 90.59 (192) | 90.35 (261) | 90.19 (391) | 87.98 (793) | 86.3 (2,498) | 83.5 (3,523) | 76.25 (8,598) | 68.45 (1.47萬) | 62.82 (2.17萬) | 53.72 (3.81萬) | 47.69 (4.65萬) | 85.4 (2,831) | 每股賣出均價 (累計賣張) | 91.15 (53.8) | 89.9 (103) | 89.87 (129) | 89.72 (233) | 87.66 (490) | 86.02 (2,002) | 82.33 (3,205) | 75.05 (9,195) | 66.69 (1.58萬) | 62.42 (2.11萬) | 54.45 (3.51萬) | 47.05 (4.45萬) | 84.64 (2,414) | 買賣超張數 (佔發行量) | +102 (0.08%) | +88.8 (0.07%) | +132 (0.11%) | +158 (0.13%) | +304 (0.25%) | +496 (0.41%) | +317 (0.26%) | -597 (0.49%) | -1,133 (0.94%) | +557 (0.46%) | +2,993 (2.48%) | +2,008 (1.66%) | +416 (0.34%) | 買賣超金額 (佔成交額) | +925萬 (18.76%) | +812萬 (12.32%) | +1,197萬 (14%) | +1,435萬 (10.37%) | +2,687萬 (10.48%) | +4,337萬 (5.54%) | +3,025萬 (2.57%) | -3,447萬 (1.35%) | -4,957萬 (1.2%) | +4,339萬 (0.73%) | +1.35億 (1.29%) | +1.24億 (0.91%) | +3,741萬 (4.18%) |
目前股價 93.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 93.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 93.6 | +7.6 | +8.84 | 1.93 | 0.44 | 0.26 | +0.18 | 4.33 | 3.58 | 0.02 | 0 | +0.02 | 0.02 | 0.03 | -0.01 | 0.47 | 0.28 | +0.19 | 24Q1 | 86 | +6.1 | +7.63 | 8.62 | 2.01 | 1.94 | +0.07 | 4.14 | 3.43 | 0 | 0.02 | -0.02 | 0.35 | 0.17 | +0.18 | 2.36 | 2.13 | +0.23 | 23Q4 | 79.9 | +5.5 | +7.39 | 4.51 | 0.84 | 0.99 | -0.14 | 4.07 | 3.36 | 0.03 | 0 | +0.02 | 0.05 | 0.06 | -0.01 | 0.92 | 1.05 | -0.13 | 23Q3 | 74.4 | +2.2 | +3.05 | 9.21 | 1.72 | 2.52 | -0.8 | 4.35 | 3.6 | 0.06 | 0.02 | +0.04 | 0.16 | 0.17 | -0.01 | 1.95 | 2.72 | -0.77 | 23Q2 | 72.2 | +4.3 | +6.33 | 11.8 | 2.9 | 3.01 | -0.11 | 5.15 | 4.41 | 0.02 | 0 | +0.02 | 0.6 | 0.7 | -0.1 | 3.53 | 3.72 | -0.19 | 23Q1 | 67.9 | +16.4 | +31.84 | 9.8 | 2.13 | 1.04 | +1.1 | 5.2 | 4.45 | 0 | 0 | 0 | 0.55 | 0.43 | +0.13 | 2.69 | 1.46 | +1.22 | 22Q4 | 51.5 | +2.15 | +4.36 | 4.38 | 0.61 | 0.9 | -0.29 | 4.07 | 3.49 | 0 | 0 | 0 | 0.1 | 0.19 | -0.09 | 0.71 | 1.08 | -0.38 | 22Q3 | 49.35 | -1.35 | -2.66 | 6.36 | 0.83 | 1.21 | -0.38 | 4.43 | 3.79 | 0 | 0 | 0 | 0.09 | 0.49 | -0.4 | 0.92 | 1.7 | -0.78 | 22Q2 | 50.7 | -7.4 | -12.74 | 8.18 | 1.64 | 1.66 | -0.02 | 4.27 | 4.03 | 0 | 0 | 0 | 0.47 | 0.5 | -0.04 | 2.11 | 2.17 | -0.06 | 22Q1 | 58.1 | +8.45 | +17.02 | 9.92 | 1.49 | 1.04 | +0.45 | 4.27 | 4.02 | 0 | 0 | 0 | 0.59 | 0.13 | +0.46 | 2.08 | 1.18 | +0.91 | 21Q4 | 49.65 | +3.2 | +6.89 | 6.87 | 0.97 | 0.69 | +0.28 | 3.92 | 3.69 | 0 | 0 | 0 | 0.13 | 0.13 | +0.01 | 1.1 | 0.82 | +0.28 | 21Q3 | 46.45 | -1.25 | -2.62 | 6.66 | 0.82 | 0.76 | +0.05 | 3.72 | 3.5 | 0 | 0 | 0 | 0.18 | 0.09 | +0.09 | 1 | 0.86 | +0.14 | 21Q2 | 47.7 | -2.4 | -4.79 | 12 | 2.63 | 2.44 | +0.19 | 3.86 | 3.64 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 2.67 | 2.49 | +0.18 | 21Q1 | 50.1 | +0.95 | +1.93 | 15.7 | 1.59 | 1.79 | -0.2 | 3.47 | 3.27 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 1.65 | 1.89 | -0.24 | 20Q4 | 49.15 | -0.05 | -0.1 | 10.3 | 1.43 | 1.73 | -0.3 | 3.63 | 3.42 | 0 | 0.02 | -0.02 | 0.01 | 0.13 | -0.12 | 1.44 | 1.88 | -0.44 | 20Q3 | 49.2 | +6.35 | +14.82 | 19.4 | 3.08 | 2.97 | +0.12 | 3.95 | 3.72 | 0 | 0 | 0 | 0.24 | 0.13 | +0.11 | 3.32 | 3.1 | +0.22 | 20Q2 | 42.85 | +8.55 | +24.93 | 12.8 | 1.83 | 1.31 | +0.53 | 3.72 | 3.51 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.89 | 1.36 | +0.53 | 20Q1 | 34.3 | -3.3 | -8.78 | 10.3 | 0.79 | 1.27 | -0.47 | 3.16 | 2.98 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.8 | 1.27 | -0.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 37.6 | +2.5 | +7.12 | 6.99 | 0.54 | 0.65 | -0.12 | 3.72 | 3.5 | 0 | 0.01 | -0.01 | 0 | 0.13 | -0.13 | 0.54 | 0.79 | -0.25 | 19Q3 | 35.1 | -3.85 | -9.88 | 15.3 | 2.78 | 2.6 | +0.18 | 3.7 | 3.49 | 0.02 | 0.01 | +0.01 | 0.06 | 0.1 | -0.04 | 2.86 | 2.7 | +0.16 | 19Q2 | 38.95 | +6.05 | +18.39 | 19.9 | 3.15 | 0.52 | +2.63 | 3.56 | 3.36 | 0.03 | 0 | +0.03 | 0.18 | 0.08 | +0.1 | 3.36 | 0.6 | +2.76 | 19Q1 | 32.9 | +5.65 | +20.73 | 10 | 0.81 | 0.3 | +0.51 | 0.95 | 0.89 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.83 | 0.3 | +0.54 | 18Q4 | 27.25 | +2.05 | +8.13 | 6.7 | 0.13 | 0.34 | -0.22 | 0.32 | 0.29 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.18 | 0.37 | -0.18 | 18Q3 | 25.2 | -0.05 | -0.2 | 6.68 | 0.23 | 0.32 | -0.08 | 0.5 | 0.47 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.24 | 0.32 | -0.08 | 18Q2 | 25.25 | +0.75 | +3.06 | 7.76 | 0.35 | 0.32 | +0.02 | 0.62 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.32 | +0.02 | 18Q1 | 24.5 | +3.6 | +17.22 | 14 | 0.47 | 0.23 | +0.24 | 0.58 | 0.54 | 0 | 0 | 0 | 0.06 | 0.81 | -0.75 | 0.53 | 1.04 | -0.51 | 17Q4 | 20.9 | +3.55 | +20.46 | 7.47 | 0.14 | 0.15 | 0 | 0.34 | 0.32 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0.14 | 0.35 | -0.2 | 17Q3 | 17.35 | -1.4 | -7.47 | 8.49 | 0.2 | 2.67 | -2.47 | 0.32 | 0.3 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.21 | 2.69 | -2.48 | 17Q2 | 18.75 | -0.55 | -2.85 | 5.63 | 0.14 | 0.22 | -0.08 | 2.79 | 2.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.15 | 0.22 | -0.07 | 17Q1 | 19.3 | +2.2 | +12.87 | 17.5 | 3.69 | 1.09 | +2.6 | 2.86 | 2.69 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 3.77 | 1.21 | +2.56 | 16Q4 | 17.1 | +1.9 | +12.5 | 10.1 | 0.08 | 0.06 | +0.02 | 0.26 | 0.24 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.07 | +0.02 | 16Q3 | 15.2 | -0.5 | -3.18 | 3.78 | 0.09 | 0.08 | +0.01 | 0.25 | 0.23 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.1 | 0.15 | -0.06 | 16Q2 | 15.7 | +0.4 | +2.61 | 2.21 | 0.04 | 0.07 | -0.04 | 0.23 | 0.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.1 | -0.06 | 16Q1 | 15.3 | +0.4 | +2.68 | 4.12 | 0.08 | 0.05 | +0.03 | 0.27 | 0.25 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.09 | 0.16 | -0.06 | 15Q4 | 14.9 | +0.45 | +3.11 | 1.9 | 0.04 | 0.09 | -0.05 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.04 | 0.16 | -0.11 | 15Q3 | 14.45 | -2.55 | -15 | 4.21 | 0.12 | 0.18 | -0.06 | 0.29 | 0.27 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 0.21 | 0.26 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 17 | -0.4 | -2.3 | 11.5 | 0.26 | 0.33 | -0.07 | 0.35 | 0.32 | 0 | 0 | 0 | 0.14 | 0.18 | -0.04 | 0.4 | 0.51 | -0.11 | 15Q1 | 17.4 | +1.75 | +11.18 | 11.9 | 0.11 | 0.14 | -0.04 | 0.41 | 0.39 | 0 | 0 | 0 | 0.07 | 0.1 | -0.04 | 0.18 | 0.25 | -0.07 | 14Q4 | 15.65 | -0.5 | -3.1 | 4.25 | 0.12 | 0.22 | -0.09 | 0.44 | 0.41 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.12 | 0.29 | -0.16 | 14Q3 | 16.15 | -1.6 | -9.01 | 7.12 | 0.34 | 0.17 | +0.17 | 0.53 | 0.5 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.34 | 0.21 | +0.14 | 14Q2 | 17.75 | +0.1 | +0.57 | 8.27 | 0.17 | 0.29 | -0.12 | 0.36 | 0.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.18 | 0.29 | -0.11 | 14Q1 | 17.65 | +1.5 | +9.29 | 9.7 | 0.29 | 0.13 | +0.16 | 0.48 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.3 | 0.14 | +0.16 | 13Q4 | 16.15 | +0.35 | +2.22 | 8.49 | 0.27 | 0.26 | +0.01 | 0.32 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.26 | +0.01 | 13Q3 | 15.8 | -0.4 | -2.47 | 14.4 | 0.14 | 1.53 | -1.39 | 0.31 | 0.29 | 0.08 | 0.08 | 0 | 0.02 | 0.02 | +0 | 0.23 | 1.62 | -1.39 | 13Q2 | 16.2 | +2.05 | +14.49 | 14.8 | 0.4 | 0.56 | -0.16 | 1.7 | 1.6 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.41 | 0.58 | -0.17 | 13Q1 | 14.15 | +1.3 | +10.12 | 9.94 | 0.04 | 1.15 | -1.11 | 1.86 | 1.75 | 0.01 | 0 | +0.01 | 0 | 0.02 | -0.02 | 0.05 | 1.18 | -1.13 | 12Q4 | 12.85 | -0.35 | -2.65 | 8.04 | 0.17 | 0.49 | -0.32 | 2.97 | 2.8 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 0.19 | 0.67 | -0.48 | 12Q3 | 13.2 | +0.15 | +1.15 | 12.6 | 0.16 | 0.46 | -0.3 | 3.29 | 3.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.17 | 0.46 | -0.29 | 12Q2 | 13.05 | -1.6 | -10.92 | 5.48 | 0.06 | 0.98 | -0.93 | 3.59 | 3.32 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 1 | -0.94 | 12Q1 | 14.65 | +0.6 | +4.27 | 10.8 | 0.92 | 0.87 | +0.05 | 4.51 | 4.18 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.94 | 0.88 | +0.06 | 11Q4 | 14.05 | -4 | -22.16 | 6.15 | 0.29 | 0.39 | -0.1 | 4.29 | 4.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.3 | 0.4 | -0.1 | 11Q3 | 18.05 | -11.75 | -39.43 | 27 | 0.83 | 1.07 | -0.24 | 4.4 | 4.17 | 0 | 0 | 0 | 0.12 | 0.15 | -0.03 | 0.96 | 1.23 | -0.27 | 11Q2 | 29.8 | +0.9 | +3.11 | 23.4 | 1.03 | 0.47 | +0.56 | 4.65 | 4.41 | 1 | 1 | 0 | 0.26 | 0.57 | -0.31 | 2.29 | 2.04 | +0.25 | 11Q1 | 28.9 | -0.9 | -3.02 | 25.6 | 2.02 | 0.45 | +1.57 | 4.24 | 4.42 | 0.21 | 0.25 | -0.04 | 0.03 | 0.56 | -0.53 | 2.26 | 1.26 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 29.8 | +4.2 | +16.41 | 46.9 | 2.76 | 0.34 | +2.43 | 2.68 | 2.79 | 0.04 | 0 | +0.04 | 0.03 | 0.48 | -0.45 | 2.84 | 0.82 | +2.02 | 10Q3 | 25.6 | -4.3 | -14.38 | 38.3 | 0.6 | 0.51 | +0.09 | 0.24 | 0.34 | 0 | 0 | 0 | 0.19 | 0.27 | -0.08 | 0.79 | 0.78 | +0.01 | 10Q2 | 29.9 | +1.85 | +6.6 | 44.9 | 0.92 | 0.91 | +0.01 | 0.19 | 0.27 | 0 | 0 | 0 | 0.12 | 0.04 | +0.08 | 1.04 | 0.95 | +0.09 | 10Q1 | 28.05 | +2.35 | +9.14 | 25.4 | 0.24 | 0.32 | -0.08 | 0.18 | 0.26 | 0 | 1.08 | -1.08 | 0.05 | 0.05 | 0 | 0.29 | 1.45 | -1.16 | 09Q4 | 25.7 | +4.3 | +20.09 | 57.3 | 0.98 | 0.84 | +0.15 | 0.25 | 0.38 | 1.28 | 0.2 | +1.08 | 0.05 | 0.05 | +0 | 2.31 | 1.08 | +1.23 | 09Q3 | 21.4 | +4.6 | +27.38 | 50.2 | 1.33 | 1.36 | -0.03 | 0.1 | 0.15 | 0 | 0 | 0 | 0.1 | 0.51 | -0.41 | 1.43 | 1.87 | -0.44 | 09Q2 | 16.8 | +7.07 | +72.66 | 85.9 | 2.93 | 2.89 | +0.04 | 0.14 | 0.2 | 0 | 0 | 0 | 0.55 | 0.14 | +0.41 | 3.48 | 3.02 | +0.45 | 09Q1 | 9.73 | +0.28 | +2.96 | 9.77 | 0.07 | 0.2 | -0.12 | 0.09 | 0.14 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.12 | 0.24 | -0.12 | 08Q4 | 9.45 | +1.9 | +25.17 | 20.8 | 0.48 | 0.38 | +0.1 | 0.22 | 0.32 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.57 | 0.48 | +0.1 | 08Q3 | 7.55 | -3.9 | -34.06 | 26.5 | 0.58 | 0.82 | -0.24 | 0.12 | 0.18 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 0.7 | 0.95 | -0.25 | 08Q2 | 11.45 | -6.55 | -36.39 | 80.4 | 1.2 | 1.15 | +0.04 | 0.36 | 0.54 | 0 | 0.18 | -0.18 | 0.1 | 0.09 | +0.01 | 1.29 | 1.42 | -0.12 | 08Q1 | 18 | +6.7 | +59.29 | 60.1 | 0.61 | 0.32 | +0.29 | 0.32 | 0.48 | 0.18 | 0.17 | +0.01 | 0.1 | 0.1 | 0 | 0.89 | 0.59 | +0.3 | 07Q4 | 11.3 | -4.25 | -27.33 | 28.8 | 0.18 | 0.36 | -0.18 | 0.03 | 0.04 | 0.28 | 0.12 | +0.17 | 0.07 | 0.08 | 0 | 0.53 | 0.55 | -0.02 | 07Q3 | 15.55 | +3.8 | +32.34 | 106 | 0.72 | 0.52 | +0.19 | 0.21 | 0.31 | 0 | 0 | 0 | 0.29 | 0.32 | -0.03 | 1.01 | 0.85 | +0.16 | 07Q2 | 11.75 | +1.6 | +15.76 | 71.2 | 0.08 | 0.08 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.21 | 0.18 | +0.03 | 0.3 | 0.27 | +0.03 | 07Q1 | 10.15 | -0.1 | -0.98 | 37.3 | 0.1 | 0.09 | +0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.12 | 0.11 | +0.01 | 06Q4 | 10.25 | +4.3 | +72.27 | 112 | 0.2 | 0.2 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.25 | 0.26 | -0.01 | 06Q3 | 5.95 | -1.15 | -16.2 | 30 | 0.02 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.08 | 0.08 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 7.1 | +2.14 | +43.15 | 36.1 | 0.03 | 0.02 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.08 | 0.07 | +0.02 | 0.11 | 0.09 | +0.02 | 06Q1 | 4.96 | -1.56 | -23.93 | 6.52 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.07 | 0.08 | -0.01 | 05Q4 | 6.52 | -0.26 | -3.83 | 7.28 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.07 | 0.1 | -0.03 | 05Q3 | 6.78 | -0.32 | -4.51 | 21.8 | 0.07 | 0.03 | +0.04 | 0.05 | 0.07 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.1 | 0.06 | +0.03 | 05Q2 | 7.1 | +0.83 | +13.24 | 55.2 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.03 | 0.01 | +0.02 | 05Q1 | 6.27 | -2.28 | -26.67 | 13.5 | 0.15 | 0.15 | 0 | | | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.16 | 0.18 | -0.02 | 04Q4 | 8.55 | +1.85 | +27.61 | 28 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.07 | 0.05 | +0.01 | 0.07 | 0.05 | +0.01 | 04Q3 | 6.7 | -2.7 | -28.72 | 46.5 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.09 | 0.09 | 0 | 04Q2 | 9.4 | -3.6 | -27.69 | 93.6 | 0.06 | 0.09 | -0.03 | | | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 0.11 | 0.12 | -0.01 | 04Q1 | 13 | +6 | +85.71 | 153 | 0.29 | 0.26 | +0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 0.43 | 0.43 | -0.01 | 0.71 | 0.69 | +0.02 | 03Q4 | 7 | +0.35 | +5.26 | 38.7 | 0.21 | 0.3 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.21 | 0.31 | -0.1 | 03Q3 | 6.65 | +1.1 | +19.82 | 41.1 | 0.1 | 0 | +0.1 | 0.1 | 0.15 | 1.2 | 1.2 | 0 | 0.02 | 0.02 | +0 | 1.32 | 1.22 | +0.1 | 03Q2 | 5.55 | +0.3 | +5.71 | 14.9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 5.25 | +0.15 | +2.94 | 31.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.02 | 0.01 | +0 | 02Q4 | 5.1 | +0.58 | +12.83 | 28 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 02Q3 | 4.52 | -7.08 | -61.03 | 73.9 | | | | | | | | | | | | | | | 02Q2 | 11.6 | +3.45 | +42.33 | 117 | 0.45 | 0.47 | -0.02 | | | 1.23 | 1.23 | 0 | 0.1 | 0.1 | 0 | 1.78 | 1.8 | -0.02 | 02Q1 | 8.15 | +3.8 | +87.36 | 30.5 | 0.02 | 0 | +0.02 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.35 | +0.47 | +12.11 | 11.6 | | | | | | | | | | | | | | | 01Q3 | 3.88 | -1.12 | -22.4 | 2.69 | | | | | | | | | | | | | | | 01Q2 | 5 | -1.85 | -27.01 | 2.62 | | | | | | | | | | | | | | | 01Q1 | 6.85 | +2.21 | +47.63 | 5.99 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 0 | 0.5 | -0.5 | 00Q4 | 4.64 | -2.61 | -36 | 2.22 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 00Q3 | 7.25 | -3.15 | -30.29 | 1.39 | | | | | | | | | | | | | | | 00Q2 | 10.4 | -4.4 | -29.73 | 1.48 | | | | | | | | | | | | | | | 00Q1 | 14.8 | +4.8 | +48 | 7.29 | | | | | | | | | | | | | | | 99Q4 | 10 | -2.8 | -21.88 | 2.04 | | | | | | | | | | | | | | | 99Q3 | 12.8 | -5.3 | -29.28 | 1.61 | | | | | | | | | | | | | | | 99Q2 | 18.1 | -3.7 | -16.97 | 2.14 | | | | | | | | | | | | | | | 99Q1 | 21.8 | -2.1 | -8.79 | 1.32 | | | | | | | | | | | | | | | 98Q4 | 23.9 | -7.9 | -24.84 | 1.23 | | | | | | | | | | | | | | | 98Q3 | 31.8 | -5.6 | -14.97 | 6.83 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|