≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 法人買賣(周)

2540 愛山林

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.547.5+1+2.11%1.47%48.148.547.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3021,459萬2921.03張/筆48.284.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4061,939萬416976張/筆47.75-0.55 (-1.14%)

連續漲跌: 連3跌→漲  ( +1元 / +2.11%)

財報評分: 最新36分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2540 愛山林 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數647614+32 連2賣→2買15,5341.64%63,82564,453-6280.07%
金額(元)3,105萬2,948萬+157萬-- 33億 33.2億 -2,005萬 -
投信張數000---9897-8880.09%
金額(元)000-- 43.6萬 4,428萬 -4,384萬 -
自營商張數8319+64 賣→買--5,0524,786+2650.03%
金額(元)400萬91.7萬+308萬-- 2.77億 2.34億 +4,242萬 -
總計張數730633+96 連2賣→2買--68,88670,137-1,2510.13%
金額(元)3,505萬3,040萬+466萬-- 35.7億 36億 -2,148萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.99
(492)		48.02
(647)		48.66
(1,367)		48.23
(2,973)		47.66
(7,206)		52.12
(2.68萬)		52.7
(5.11萬)		52.46
(8.56萬)		72.13
(18.5萬)		107
(30.6萬)		106.1
(32.9萬)		104.9
(33.8萬)		51.67
(6.38萬)
每股賣出均價
(累計賣張)		47.93
(409)		48
(614)		48.34
(849)		47.9
(1,462)		47.71
(6,067)		51.52
(2.3萬)		52.76
(4.81萬)		52.42
(9.67萬)		70.92
(19.9萬)		103.7
(31.6萬)		102.7
(33.8萬)		101.6
(34.7萬)		51.48
(6.45萬)
買賣超張數
(佔發行量)		+82.4
(0.01%)		+32.4
(0%)		+518
(0.05%)		+1,511
(0.16%)		+1,140
(0.12%)		+3,839
(0.41%)		+3,012
(0.32%)		-1.12萬
(1.18%)		-1.3萬
(1.38%)		-1.01萬
(1.07%)		-8,999
(0.95%)		-8,641
(0.91%)		-628
(0.07%)
買賣超金額
(佔成交額)		+398萬
(11.7%)		+157萬
(2.95%)		+2,546萬
(25.3%)		+7,333萬
(34.7%)		+5,406萬
(7.65%)		+2.14億
(5.06%)		+1.56億
(1.85%)		-5.82億
(4.06%)		-7.01億
(1.7%)		-5,047萬
(0.05%)		+1.96億
(0.17%)		+2.1億
(0.17%)		-2,005萬
(0.19%)
目前股價
48.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.26
(7.18)		51.72
(960)		59.07
(1,161)		149.6
(5,284)		149.6
(5,284)		149.4
(5,294)		47.43
(9.18)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.07
(6.92)		44.07
(6.92)		49.72
(1,009)		90.5
(4,403)		114.5
(6,450)		114.5
(6,450)		114.4
(6,459)		49.37
(897)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6.92
(0%)		+0.26
(0%)		-49.1
(0.01%)		-3,242
(0.34%)		-1,167
(0.12%)		-1,166
(0.12%)		-1,165
(0.12%)		-888
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-30.5萬
(0.01%)		+3.44萬
(0%)		-52.7萬
(0%)		-3.3億
(0.8%)		+5,193萬
(0.05%)		+5,201萬
(0.04%)		+5,197萬
(0.04%)		-4,384萬
(0.43%)
目前股價
48.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		48.24
(48)		48.19
(83)		48.19
(83)		47.87
(114)		47.86
(274)		56.2
(3,703)		55.47
(4,598)		55.51
(6,350)		68.09
(9,791)		110.5
(1.69萬)		110
(1.78萬)		109
(1.81萬)		54.75
(5,052)
每股賣出均價
(累計賣張)		48.28
(19)		48.28
(19)		48.56
(29)		48.28
(58)		47.55
(712)		48.09
(3,197)		49.18
(4,057)		49.27
(5,333)		68.11
(1.01萬)		111.9
(1.73萬)		110.2
(1.85萬)		109.1
(1.88萬)		48.92
(4,786)
買賣超張數
(佔發行量)		+29
(0%)		+64
(0.01%)		+54
(0.01%)		+56
(0.01%)		-438
(0.05%)		+506
(0.05%)		+542
(0.06%)		+885
(0.09%)		-408
(0.04%)		-612
(0.06%)		-875
(0.09%)		-887
(0.09%)		+265
(0.03%)
買賣超金額
(佔成交額)		+140萬
(4.11%)		+308萬
(5.78%)		+259萬
(2.58%)		+266萬
(1.26%)		-2,074萬
(2.94%)		+5,438萬
(1.29%)		+5,556萬
(0.66%)		+8,249萬
(0.57%)		-2,616萬
(0.06%)		-8,384萬
(0.08%)		-9,187萬
(0.08%)		-9,222萬
(0.08%)		+4,242萬
(0.41%)
目前股價
48.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		48.01
(540)		48.04
(730)		48.64
(1,450)		48.22
(3,087)		47.67
(7,480)		52.61
(3.05萬)		52.92
(5.57萬)		52.66
(9.29萬)		71.85
(19.6萬)		107.8
(32.8萬)		107
(35.2萬)		105.7
(36.1萬)		51.9
(6.89萬)
每股賣出均價
(累計賣張)		47.94
(428)		48.01
(633)		48.35
(878)		47.92
(1,520)		47.69
(6,779)		51.1
(2.62萬)		52.48
(5.22萬)		52.23
(10.3萬)		71.19
(21.3萬)		104.3
(34萬)		103.3
(36.3萬)		102.2
(37.2萬)		51.28
(7.01萬)
買賣超張數
(佔發行量)		+111
(0.01%)		+96.4
(0.01%)		+572
(0.06%)		+1,567
(0.17%)		+702
(0.07%)		+4,339
(0.46%)		+3,554
(0.38%)		-1.03萬
(1.09%)		-1.67萬
(1.77%)		-1.19萬
(1.25%)		-1.1萬
(1.17%)		-1.07萬
(1.13%)		-1,251
(0.13%)
買賣超金額
(佔成交額)		+538萬
(15.8%)		+466萬
(8.73%)		+2,805萬
(27.9%)		+7,599萬
(36%)		+3,332萬
(4.72%)		+2.68億
(6.34%)		+2.11億
(2.51%)		-5億
(3.49%)		-10.6億
(2.57%)		-8,238萬
(0.08%)		+1.56億
(0.13%)		+1.7億
(0.14%)		-2,148萬
(0.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3848.5-0.6-1.221,111647614+32.415,5341.640008319+64730633+96.4
26W3749.1+1.95+4.142,6431,895555+1,34015,7221.660002433-91,919588+1,331
26W3647.15-1.05-2.183,7121,2562,101-84414,7111.5500011195.9+15.11,3672,196-829
26W3548.2+0.65+1.373,9211,3851,770-38515,9661.6800025530-5051,4102,300-890
26W3447.55+2.05+4.514,1482,4101,201+1,20916,2751.720004970-212,4591,271+1,188
26W3345.5-9.4-17.1212,3322,7014,217-1,51614,8331.5606.92-6.92981,773-1,6752,7995,997-3,198
26W3254.9-6.1-1016,0852,2595,581-3,32216,1631.710001,263178+1,0853,5225,759-2,237
26W3161+7.6+14.2322,9877,7633,013+4,75020,0192.110001,875230+1,6459,6383,243+6,395
26W3053.4-0.1-0.192,0861,171677+49416,1231.70004060-201,211737+474
26W2953.5+0.7+1.333,0801,929649+1,28015,9141.680009360+332,022709+1,313
26W2852.8-0.9-1.681,349613477+13614,6781.550001260.6-48.6625538+87.6
26W2753.7+0.8+1.512,3521,100785+31514,5791.54000519-141,105804+301
26W2652.9-2.2-3.993,8951,305984+32114,3951.520002443-191,3291,027+302
26W2555.1+2.1+3.963,7501,450869+58114,6821.550008683+31,536952+584
26W2453009,2432,2872,509-22214,1451.4900093.1113-202,3802,622-242
26W2353-2-3.642,847921979-57.614,1621.490008324+591,0041,003+1.42
26W2255-0.8-1.435,3621,6961,692+4.2314,1861.500036105-691,7321,797-64.8
26W2155.8-2.4-4.126,4942,2952,377-81.813,8921.470003971.1-32.12,3342,448-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2058.2+6.9+13.4510,1032,6702,595+7514,9391.5800068.181-12.92,7382,676+62.1
26W1951.3-2.8-5.183,5941,0161,192-17614,6061.540004065.8-25.81,0561,258-202
26W1854.1-4.4-7.526,8621,0002,453-1,45314,4281.520004162-211,0412,515-1,474
26W1758.5+4.5+8.3312,5313,3704,602-1,23215,7281.660005582-273,4254,684-1,259
26W1654+5.6+11.576,8173,4672,254+1,21316,5151.740008847+413,5552,301+1,254
26W1548.4+0.15+0.311,749904626+27815,8441.6700010326+771,007652+355
26W1448.25+0.65+1.372,6191,729479+1,25015,5261.6400011269+431,841548+1,293
26W1347.6+0.4+0.853,4381,2401,242-1.6114,7871.560005146+51,2911,288+3.39
26W1247.2+0.85+1.835,6571,6472,370-72214,3561.517.180+7.183748-111,6922,418-726
26W1146.35-0.55-1.175,0952,1752,327-15214,8821.5700052191-1392,2272,518-291
26W1046.9+0.4+0.865,1821,9452,189-24514,8381.5700056183-1272,0012,372-371
26W0946.5-0.35-0.752,6241,406996+41014,9201.5700010276+261,5081,072+436
26W0746.85+0.5+1.081,319790499+29114,6111.54000760+76866499+367
26W0646.35-0.65-1.382,3328171,032-21514,3791.520004350.8-7.768601,083-223
26W0547-2.45-4.953,0498261,191-36514,6551.550002514.2+10.88511,205-354
26W0449.45-0.05-0.17,6151,4833,134-1,65114,7961.560791-79116110-94.31,4994,036-2,536
26W0349.5+3.75+8.24,8371,1982,113-91516,2691.72245-4321.231-9.751,2212,189-968
26W0245.75-4.25-8.54,3638921,998-1,10616,8471.78054-54115-148922,067-1,174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0150-2.7-5.123,3651,037942+94.817,8021.8803-35128+231,088973+115
25W5252.7+4.55+9.454,0591,613819+79417,8411.8806.3-6.320.15.4+14.71,633831+803
25W5148.15+1.6+3.445,1172,4872,725-23717,7321.87040-4097.281+16.22,5852,846-261
25W5046.55+0.4+0.873,6441,1411,158-16.618,1091.91019-195242+101,1931,219-25.6
25W4946.15-2.45-5.042,7875721,423-85117,9791.90008629+576581,452-794
25W4848.6+1.3+2.753,9611,7031,938-23518,7201.9803-310530.3+74.71,8081,971-163
25W4747.3+0.7+1.54,3831,9431,808+13519,1282.0206-66390-272,0061,904+102
25W4646.6-2.7-5.483,9791,2611,664-40319,5112.0603-34622.2+23.81,3071,689-382
25W4549.3-1.7-3.333,9811,1481,879-73118,990206-64658.4-12.41,1941,943-749
25W4451-1.3-2.494,9981,6841,888-20419,4922.0620213+1892281+94.72,1141,902+79.3
25W4352.3+1.8+3.563,4561,0961,775-67919,3542.047490+749300+301,8751,775+99.9
25W4250.5-0.7-1.376,4651,5634,258-2,69412,7681.890006237.3+24.71,6254,295-2,670
25W4151.2-2.2-4.123,5234842,168-1,68414,1602.090004216.2+25.85262,184-1,658
25W4053.4-26.1-32.836,5796683,724-3,05614,5022.140003972.4-33.47073,797-3,090
25W3979.5-3.4-4.18,0241,8642,378-51415,9992.3700029341.1+2522,1572,419-262
25W3882.9+3.2+4.0211,1444,4762,984+1,49316,6822.47013-1310119.2+824,5783,016+1,561
25W3779.7-0.7-0.877,5041,7402,950-1,21016,5612.4500056.233.9+22.31,7962,984-1,187
25W3680.4+2.4+3.0816,8384,5834,352+23017,0212.52000104127-22.74,6874,479+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3578-0.2-0.265,4541,7712,914-1,14316,5642.450001416.2-2.231,7852,931-1,146
25W3478.2+2.6+3.443,6562,310798+1,51217,3082.5600035.214+21.22,345812+1,533
25W3375.6-1.6-2.073,4644931,640-1,14716,1272.3800052.713.2+39.55461,653-1,108
25W3277.2-1.6-2.034,7541,4582,322-86416,8792.500013.932.4-18.41,4722,354-882
25W3178.8-0.8-1.012,041785862-77.517,2782.5500046.18.57+37.5831871-40
25W3079.6+2+2.583,0121,595980+61517,2472.5500085.620.9+64.61,6811,001+680
25W2977.6-1.1-1.41,727515789-27416,4342.430006720.7+46.3582810-228
25W2878.7+0.5+0.641,859791595+19616,7372.4710+13424.1+9.91826619+207
25W2778.2-2.4-2.982,172920611+30916,7272.4700073.154.4+18.7993666+328
25W2680.6+6.2+8.334,2652,358988+1,37116,6872.4700018.2132-1142,3771,120+1,257
25W2574.4-2.1-2.753,2021,7261,853-12715,7632.3307-710.3106-961,7361,966-230
25W2476.5+2.2+2.964,2932,0381,676+36216,2032.400082.388.3-62,1211,765+356
25W2374.3-1.8-2.374,0907412,309-1,56815,3582.270007.1361.1-547482,370-1,622
25W2276.1-6.7-8.093,4871,2391,694-45516,7752.4800025.2130-1051,2641,824-560
25W2182.8+5.9+7.674,8022,160899+1,26217,8062.6300035.366.3-31.12,196965+1,231
25W2076.9-1.1-1.413,8608531,271-41816,3742.420009418+769471,289-342
25W1978-6.6-7.810,4951,7042,553-84916,9742.5100017.567.3-49.91,7222,621-899
25W1884.6+0.9+1.082,1771,103800+30316,8062.49050-502.1225-22.91,105875+230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1783.7+0.4+0.485,1542,0551,517+53816,7092.47085-8519.5191-1712,0751,793+282
25W1683.3+0.2+0.245,2191,6641,675-11.816,2642.40006.62664-6571,6702,339-669
25W1583.1+1+1.2210,7213,0382,428+61016,3912.4200061.669.2-7.523,1002,497+603
25W1482.1-2.8-3.33,9961,0831,690-60715,6552.3100067.299.5-32.41,1501,790-639
25W1384.9-3-3.4110,9383,2082,729+47916,0732.381350+13563.467.3-3.913,4072,797+610
25W1287.9+2+2.333,3351,237903+33314,6812.3420+211541+73.61,353944+409
25W1185.9-4.6-5.084,6471,0031,527-52414,1802.2600087.9170-82.41,0911,697-607
25W1090.5-3.6-3.832,7426791,128-44914,6062.3300063.3107-43.67421,235-493
25W0994.1-0.9-0.952,8491,019814+20515,0932.4100083.680.2+3.351,103895+208
25W0895+2.7+2.934,6962,0881,150+93815,4732.4700066.937.7+29.32,1551,188+968
25W0792.3+3.1+3.483,8271,6941,081+61314,3672.2900038.2108-69.51,7321,189+544
25W0689.2-1.8-1.982,6056381,048-41013,6562.1800024.450.4-266631,099-436
25W0491-0.3-0.332,639565634-68.813,8522.21025-2544.121.9+22.2609680-71.6
25W0391.3+2.1+2.359,7162,6812,694-12.813,9982.2300013164.5+66.82,8132,759+54.1
25W0289.2-0.7-0.783,1268741,544-67014,6602.3400017.957.2-39.38911,601-710
25W0189.9-1.1-1.2113,5293,8904,683-79314,9292.38250+25131138-7.274,0464,822-775
24W5291+5.6+6.568,5843,3652,029+1,33615,4362.4700051.57.11+44.43,4172,036+1,380
24W5185.4-1.6-1.849,1852,5134,418-1,90514,2752.2802-25879.2-21.22,5714,499-1,928
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5087-4.7-5.135,6449332,660-1,72715,7902.520007099.6-29.61,0032,760-1,757
24W4991.7+0.3+0.333,4191,0141,462-44917,5022.800027.138-10.91,0411,500-459
24W4891.4+2.8+3.168,3502,9372,799+13818,0522.880006962.8+6.23,0062,862+144
24W4788.6+1.2+1.376,5591,6981,934-23617,7512.8401-19430.4+63.61,7921,965-174
24W4687.4-0.1-0.119,0412,8213,531-71018,0792.8900053151-97.62,8743,681-807
24W4587.5-1.9-2.134,4901,6441,617+27.318,6422.9800037.651.7-14.11,6821,669+13.2
24W4489.4+1.2+1.364,4671,9731,454+51918,0452.8800054122-67.72,0271,576+451
24W4388.2-9.9-10.0912,1495,0443,604+1,43917,6192.8101,074-1,074115227-1125,1594,906+253
24W4298.1-5.4-5.227,0462,4372,635-19816,6172.65000178165+132,6152,800-185
24W41103.5+1.5+1.472,9359871,011-24.116,4672.6300042134-91.71,0291,145-116
24W40102-7.5-6.854,8731,8031,235+56810,5602.530885-88563156-93.51,8662,276-410
24W39109.5-7.5-6.4114,1814,2674,307-39.69,8692.360939-939448155+2934,7155,401-685
24W38117-7-5.6514,2255,8356,384-5499,7292.3338325-287168237-68.96,0416,946-905
24W37124-91-42.3320,6894,6546,392-1,7389,6542.31000696950-2545,3507,342-1,992
24W36215+16+8.0417,3915,8775,761+11611,4162.74000158228-706,0355,989+46.4
24W35199+17.5+9.6410,7684,2583,192+1,06611,0252.640665-665141121+19.44,3993,979+420
24W34181.5-27.5-13.1614,8744,8285,305-4769,9032.370841-841218224-6.295,0466,370-1,324
24W33209+29+16.1113,1584,5394,013+52710,2772.46120+12390215+1754,9414,228+714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32180-19.5-9.7710,3013,4933,507-13.89,9092.37000147514-3673,6404,021-381
24W31199.5-0.5-0.2517,9836,1316,245-11410,0622.41540+54702485+2166,8876,731+156
24W30200-17-7.8311,9293,5924,338-74610,0462.418450+845223942-7194,6605,280-620
24W29217+22.5+11.5719,1346,7946,261+53310,6702.56000324227+977,1186,488+630
24W28194.5-9-4.426,9822,1073,154-1,0479,8752.37700+70170164+5.932,3473,318-971
24W27203.5+16.5+8.828,4004,0702,112+1,95810,8182.592070+20717862.2+1164,4562,174+2,281
24W26187+3+1.6310,6953,3342,913+4218,8492.1200096.7487-3903,4313,400+30.4
24W25184-12-6.1210,2122,3813,842-1,4618,4292.024170+417188250-61.62,9864,092-1,105
24W24196+14+7.698,9683,1221,916+1,2069,9132.375450+545232153+78.33,8992,070+1,829
24W23182+10+5.8114,3224,8733,696+1,1779,0082.162340+234343236+1075,4503,932+1,518
24W22172+20+13.168,9753,7592,783+9767,8091.87250+2516559.8+1053,9492,843+1,106
24W21152-17.5-10.329,9942,7383,091-3536,6061.58080-80172228-55.72,9103,399-489
24W20169.5+5.5+3.3513,4823,5163,383+1337,1141.72720+272200270-69.93,9883,653+335
24W19164+18.5+12.7127,6137,2687,473-2066,9961.671,0540+1,054449138+3118,7707,611+1,159
24W18145.5+12.5+9.411,2072,7973,291-4947,2601.74000371103+2683,1693,394-225
24W17133+10+8.1310,0912,2892,381-927,8031.8700070061.9+6382,9892,443+546
24W16123+4+3.3611,8292,9553,184-2297,8771.8900076167-90.63,0313,351-319
24W15119+20.9+21.312,1443,6182,633+9858,0861.94000114498-3843,7323,131+601
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1498.1007,8152,1121,979+1337,0231.680004629.7+16.32,1582,008+149
24W1398.1+5.3+5.713,6271,006917+88.36,8001.630004725.6+21.41,053943+110
24W1292.8-1.5-1.592,710478883-4056,3851.6300039.422+17.4518905-388
24W1194.3+4.6+5.133,0391,542728+8146,7541.7200.38-0.383715+221,579743+836
24W1089.7+1.2+1.361,711830310+5206,1661.570002813+15858323+535
24W0988.5+1.2+1.371,422811378+4335,7351.460003318+15844396+448
24W0887.3-2.6-2.891,490356968-6125,3011.35000442+42400970-570
24W0789.9-0.3-0.331,450375202+1735,9751.520.380+0.3879-2382211+171
24W0690.200342134126+85,8021.4800001-1134127+7
24W0590.2+1.7+1.923,7571,156390+7665,5941.42074-74256+191,181470+711
24W0488.5+3.7+4.364,7911,121849+2724,7111.20164-164661-551,1271,074+53.4
24W0384.8-2.4-2.753,4286061,211-6054,4361.1332223-1917413+617121,447-735
24W0287.2-0.6-0.681,847459470-10.54,9611.26280+2875.99+1.01494476+18.5
24W0187.8+1.5+1.74786373271+1024,9741.27210+21027-27394298+96
23W5286.3+0.7+0.823,320571360+2115,1791.32160+16727.8-20.8594388+206
23W5185.6-1.4-1.613,342354500-1464,9881.27000312-9357512-155
23W5087+3.1+3.695,9891,7401,394+3465,3821.37000610-41,7461,404+342
23W4983.9-0.7-0.831,436362853-4915,0031.27000035-35362888-526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4884.6-7.3-7.947,2872,6633,809-1,1465,6671.440005438+162,7173,847-1,130
23W4791.9+3.6+4.084,3911,355567+7885,9821.5200043+11,359570+789
23W4688.3+7.4+9.158,0513,2061,899+1,3065,3471.360007328+453,2781,927+1,352
23W4580.9+1.5+1.891,230698324+3743,7320.9500006-6698330+368
23W4479.4-1-1.24927354517-1633,3430.8580+8132+11375519-144
23W4380.4+0.9+1.132,350728633+94.93,4660.881000+10024-2830637+193
23W4279.5-0.7-0.874,3745481,287-7393,3740.861820+182310-77331,297-564
23W4180.2-0.9-1.111,915450585-1354,1371.0500001-1450586-136
23W4081.1-2.5-2.991,338421866-4454,4721.140002017+3441883-442
23W3983.6-0.1-0.122,792528756-2284,9411.26000421-17532777-245
23W3883.7+2+2.456,0701,6502,070-4203,6101.240002022-21,6702,092-422
23W3781.7-11.9-12.717,9551,6482,274-6263,8251.310001724-71,6652,298-633
23W3693.6-2.9-3.012,181749781-324,5301.560.860+0.86213.2-11.2752794-42.4
23W3596.5+0.5+0.523,039625842-2174,6081.5800025-3627847-220
23W3496+1.4+1.483,012818393+4254,1831.4400011.28+3.22829401+428
23W3394.6+2.6+2.833,9271,423872+5513,7951.30001620-41,439892+547
23W3292-1.5-1.61,874471462+93,2581.120001550.2-35.2486512-26.2
23W3193.5+3.6+41,9911,003378+6253,1191.0700023.232-8.811,026410+616
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3089.9+5.6+6.641,096568221+3472,5140.86000220570223+347
23W2984.3-1.2-1.42,512271332-612,1680.740001512+3286344-58
23W2885.5+1.6+1.912,453348460-1122,2230.76000531-26353491-138
23W2783.9+6.1+7.843,0441,332589+7432,3350.800017111-941,349700+649
23W2677.8+0.3+0.392,274153253-1001,5990.550002453-29177306-129
23W2577.5-0.9-1.151,60461439-3781,6870.5800005-561444-383
23W2478.4-3.1-3.81,776197329-1322,0460.70001025-15207354-147
23W2381.5+0.6+0.74774376180+1962,1940.75000154-53377234+143
23W2280.9+3.3+4.252,336833187+6462,0020.680004688-42879275+604
23W2177.6-1.2-1.522,233268166+1021,3200.450003629+7304195+109
23W2078.8+2.8+3.681,988346153+1931,2180.410009638+58442191+251
23W1976-0.1-0.132072859-311,0580.3600040+43259-27
23W1876.1-1-1.333245133-87.91,1000.3700013-246136-89.9
23W1777.1+0.5+0.651,682338103+2351,2060.41000210-8340113+227
23W1676.6-1.9-2.423,400478631-1539900.340003548-13513679-166
23W1578.5+6.6+9.182,812745381+3641,1580.3900015.61+14.6760382+378
23W1471.9-2.6-3.4976577152-75.47400.250004.070+4.0781.1152-71.4
23W1374.5-1-1.321,91262106-447630.2600050+567106-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1275.5-0.3-0.41,87411169.3+427670.2800000011169.3+42
23W1175.8-1.9-2.455886163-27250.270000006163-2
23W1077.7+0.3+0.39581142122+19.26820.25000000142122+19.2
23W0977.4+0.6+0.781594623+236580.240001104724+23
23W0876.8-1.8-2.2941339101-626340.23000025-2539126-87
23W0778.6-0.1-0.137338488.8-4.856900.250000008488.8-4.85
23W0678.7+0.4+0.513522094-746940.260000002094-74
23W0578.3-6.9-8.12,742438615-1777390.27000133+10451618-167
23W0385.2+11.9+16.231,972320100+2208500.31000000320100+220
23W0273.3+2.3+3.241,2418032+486300.230000008032+48
23W0171-1.8-2.472161245-335820.2100018-71353-40
22W5372.8+0.9+1.251,16037.643-5.386150.2300005-537.648-10.4
22W5271.9-0.1-0.141,90576129-52.76210.2300016-577135-57.7
22W5172-1.1-1.52,02687271-1846720.25000414-1091285-194
22W5073.1-0.8-1.0842982.1242-1608550.3200004-482.1246-164
22W4973.9-5.9-7.391,905257540-2831,0160.3800002-2257542-285
22W4879.8+4.8+6.42,517363343+20.31,3020.48000440367347+20.3
22W4775+2.9+4.022,146252402-1501,2810.4800019-8253411-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4672.1-2.2-2.961,240243648-4051,4310.5300004-4243652-409
22W4574.3-8.7-10.481,033214556-3421,8360.6900020+2216556-340
22W4483-11.5-12.171,183187334-1462,1770.81000191+18206335-128
22W4394.5+2.6+2.831,3249215.1+76.92,3250.8700021.43.02+18.411318.1+95.3
22W4291.9-5.1-5.2666614983+662,2480.8400000014983+66
22W4197+25.8+36.242,275482436+46.22,1820.8100001-1482437+45.2
22W4071.2-0.3-0.422,007188564-3766410.39000012-12188576-388
22W3971.5-78.5-52.333,8142271,473-1,2461,0080.6200012140-1282391,613-1,374
22W38150+1+0.675,2191,195599+5962,2521.390003517+181,230616+614
22W37149+8.5+6.051,553596155+4411,6601.02000282+26624157+467
22W36140.5+7+5.242,741643157+4861,2190.7500011025.2+84.8753182+571
22W35133.5+12.5+10.332,199419102+3177450.46000201.01+19439103+336
22W34121+1+0.837,1426274-124320.260000006274-12
22W33120+3.5+33902426.5-2.54440.2700010+12526.5-1.5
22W32116.5-2-1.6986.42724+34430.2700009-92733-6
22W31118.5-1.5-1.254514210+324390.270000004210+32
22W30120+0.5+0.428913488-544070.2500004-43492-58
22W29119.5+2.5+2.141,26339117-784870.300002.01-2.0139119-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W281170025454106-525620.3400016.117.4-1.3570.1123-53.3
22W27117-7-5.6585310668+386140.3800019.32.28+1712570.3+55
22W26124+3+2.481,3259971+285760.3500080+810771+36
22W25121-3-2.42812124121+3.35480.3300002.03-2.03124123+1.27
22W24124-2-1.592393039-95370.3300004.41-4.413043.4-13.4
22W23126+2+1.617979326+675460.330001.583-1.4294.629+65.6
22W22124+2.5+2.066775140+114790.290000.360+0.3551.440+11.4
22W21121.5+11+9.951,243151202-514680.28000000151202-51
22W20110.5-8.5-7.143858672+145150.31000710-39382+11
22W19119-0.5-0.421452634-85010.3100008.4-8.42642.4-16.4
22W18119.5-4.5-3.633016972-35090.3100001-16973-4
22W17124-0.5-0.432810578+275120.31000550+5516078+82
22W16124.5+4+3.32730160115+44.64850.3000500+50210115+94.6
22W15120.5-4-3.2156514289+534400.27000130+1315589+66
22W14124.5-9-6.741,200128106+223860.23000000128106+22
22W13133.5+29.5+28.375,324289308-193730.2300072+5296310-14
22W12104+11.6+12.555898864+244180.250000008864+24
22W1192.4-1.6-1.73645570-153940.240000005570-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1094+8.4+9.813083233-14000.24000010-103243-11
22W0985.6+2.1+2.5119815.220.2-53970.2400000015.220.2-5
22W0883.5+7.1+9.293834232+104020.2400008-84240+2
22W0776.4+2.4+3.241572436-123920.240001011-13447-13
22W0574+1.5+2.07137922-134040.25000011-11933-24
22W0472.5+1.2+1.68189638-324170.25000017-17655-49
22W0371.3+1.2+1.711932660-344470.2700007-72667-41
22W0270.1-2.1-2.9178.3944-354810.29000711-41655-39
22W0172.2-0.6-0.82126276+215160.3100007-72713+14
21W5272.8+0.8+1.1112386+24950.300000086+2
21W5172-1-1.37143107.4+2.64940.3000000107.4+2.6
21W5073-1.8-2.4146.82.349-6.664910.300001-12.3410-7.66
21W4974.8+1.2+1.6317746.312.4+33.94980.30001013.1-3.0756.325.5+30.8
21W4873.6-0.9-1.2152.859.15-4.154620.2800000.06-0.0659.21-4.21
21W4774.5-2.5-3.251812620+64680.2900000.11-0.112620.1+5.89
21W4677+0.6+0.7913812.28.22+3.934170.2800026.1-4.114.214.3-0.17
21W4576.4-1.4-1.82541944.6-25.64110.28000023-231967.6-48.6
21W4477.8-11.2-12.5840234.157-22.94330.2900001.46-1.4634.158.5-24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4389+4.1+4.835548130+514580.31000110+119230+62
21W4284.9+3.9+4.814554825+234100.27000320+328025+55
21W4181-1.8-2.171335233+194170.28000019-1952520
21W4082.8+0.6+0.733222155-343980.27000030-302185-64
21W3982.2+1.2+1.48142919-104270.29000000919-10
21W3881+1+1.251721618-24390.290000001618-2