≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 法人買賣(周)

2539 櫻花建

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.05-0.1-0.29%1.17%34.2534.3533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651,926萬5191.09張/筆34.092.028.080.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9083,098萬912996張/筆34.11-0.55 (-1.59%)

連續漲跌: 連5跌  ( -1.8元 / -5.03%)

財報評分: 最新74分 / 平均60分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 5小時前)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

2539 櫻花建 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7891,475-686 連2買→賣34,6912.38%79,19184,826-5,6340.39%
金額(元)2,716萬5,070萬-2,354萬-- 32.4億 34.8億 -2.42億 -
投信張數10131-121 買→2賣--5111,494-9830.07%
金額(元)34.1萬447萬-412萬-- 2,256萬 6,122萬 -3,867萬 -
自營商張數3327+6 連3賣→買--2,3812,480-990.01%
金額(元)113萬92.9萬+20.2萬-- 9,829萬 1.02億 -405萬 -
總計張數8321,633-801 連2買→賣--82,08388,800-6,7170.46%
金額(元)2,863萬5,610萬-2,746萬-- 33.6億 36.4億 -2.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.09
(437)		34.42
(789)		34.85
(1,892)		35.11
(5,169)		35.94
(1.29萬)		39.2
(3.69萬)		39.26
(6.52萬)		42.16
(9.71萬)		50.02
(18.5萬)		56.6
(29.6萬)		54.05
(33.7萬)		52.7
(35.9萬)		40.89
(7.92萬)
每股賣出均價
(累計賣張)		34.1
(936)		34.37
(1,475)		34.7
(2,595)		34.9
(4,429)		36.01
(1.41萬)		38.8
(3.31萬)		39.34
(6.87萬)		42.47
(10.9萬)		49.22
(20.9萬)		54.84
(30.1萬)		52.76
(33.8萬)		51.56
(35.8萬)		41.02
(8.48萬)
買賣超張數
(佔發行量)		-499
(0.03%)		-686
(0.05%)		-703
(0.05%)		+740
(0.05%)		-1,259
(0.09%)		+3,774
(0.26%)		-3,465
(0.24%)		-1.21萬
(0.83%)		-2.36萬
(1.62%)		-5,058
(0.35%)		-1,006
(0.07%)		+779
(0.05%)		-5,634
(0.39%)
買賣超金額
(佔成交額)		-1,703萬
(33.9%)		-2,354萬
(29.7%)		-2,412萬
(16.8%)		+2,691萬
(9.29%)		-4,633萬
(4.6%)		+1.61億
(5.25%)		-1.42億
(2.13%)		-5.45億
(4.89%)		-10.1億
(4.1%)		+2.43億
(0.6%)		+3.83億
(0.83%)		+4.46億
(0.87%)		-2.42億
(2.85%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		34.11
(10)		34.11
(10)		34.11
(10)		34.11
(10)		34.91
(41)		36.23
(59)		38.37
(221)		44.99
(637)		60.9
(4,449)		65.21
(6,319)		64.09
(6,541)		62.96
(6,751)		44.14
(511)
每股賣出均價
(累計賣張)		34.09
(131)		34.09
(131)		34.09
(131)		34.18
(142)		34.24
(152)		38.69
(1,009)		39.17
(1,202)		44.9
(3,030)		51.73
(4,776)		58.75
(6,635)		57.97
(6,855)		57.08
(7,069)		40.97
(1,494)
買賣超張數
(佔發行量)		-121
(0.01%)		-121
(0.01%)		-121
(0.01%)		-132
(0.01%)		-111
(0.01%)		-950
(0.07%)		-981
(0.07%)		-2,393
(0.16%)		-327
(0.02%)		-303
(0.02%)		-302
(0.02%)		-305
(0.02%)		-983
(0.07%)
買賣超金額
(佔成交額)		-412萬
(8.21%)		-412萬
(5.2%)		-412萬
(2.87%)		-451萬
(1.56%)		-377萬
(0.37%)		-3,691萬
(1.2%)		-3,860萬
(0.58%)		-1.07億
(0.96%)		+2,389萬
(0.1%)		+2,321萬
(0.06%)		+2,275萬
(0.05%)		+2,255萬
(0.04%)		-3,867萬
(0.46%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.11
(26)		34.26
(33)		34.39
(39)		34.84
(110)		35.72
(280)		39.5
(949)		39.94
(1,998)		42.92
(3,228)		50.16
(6,055)		53.38
(8,599)		49.87
(1.07萬)		47.66
(1.22萬)		41.28
(2,381)
每股賣出均價
(累計賣張)		34.11
(12.1)		34.5
(26.9)		34.93
(76.4)		35.1
(119)		35.31
(397)		38.55
(950)		39.41
(1,927)		42.48
(3,083)		49.66
(5,923)		52.03
(1.01萬)		48.56
(1.26萬)		46.5
(1.42萬)		41.27
(2,480)
買賣超張數
(佔發行量)		+13.9
(0%)		+6.08
(0%)		-37.4
(0%)		-9.25
(0%)		-117
(0.01%)		-1.1
(0%)		+71.4
(0%)		+145
(0.01%)		+131
(0.01%)		-1,775
(0.12%)		-2,188
(0.15%)		-2,394
(0.16%)		-99.2
(0.01%)
買賣超金額
(佔成交額)		+47.3萬
(0.94%)		+20.2萬
(0.25%)		-133萬
(0.93%)		-35.3萬
(0.12%)		-403萬
(0.4%)		+86.5萬
(0.03%)		+388萬
(0.06%)		+760萬
(0.07%)		+957萬
(0.04%)		-8,718萬
(0.22%)		-9,898萬
(0.21%)		-1.05億
(0.2%)		-405萬
(0.05%)
目前股價
33.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.1
(473)		34.41
(832)		34.84
(1,941)		35.1
(5,289)		35.93
(1.32萬)		39.2
(3.79萬)		39.28
(6.74萬)		42.2
(10.1萬)		50.27
(19.6萬)		56.69
(31.1萬)		54.11
(35.4萬)		52.72
(37.8萬)		40.92
(8.21萬)
每股賣出均價
(累計賣張)		34.1
(1,079)		34.35
(1,633)		34.68
(2,803)		34.88
(4,690)		35.98
(1.47萬)		38.79
(3.51萬)		39.34
(7.18萬)		42.54
(11.5萬)		49.28
(22萬)		54.83
(31.8萬)		52.71
(35.8萬)		51.48
(37.9萬)		41.03
(8.88萬)
買賣超張數
(佔發行量)		-606
(0.04%)		-801
(0.06%)		-862
(0.06%)		+599
(0.04%)		-1,488
(0.1%)		+2,823
(0.19%)		-4,375
(0.3%)		-1.44萬
(0.99%)		-2.38萬
(1.63%)		-7,136
(0.49%)		-3,496
(0.24%)		-1,920
(0.13%)		-6,717
(0.46%)
買賣超金額
(佔成交額)		-2,068萬
(41.2%)		-2,746萬
(34.6%)		-2,958萬
(20.6%)		+2,204萬
(7.61%)		-5,414萬
(5.37%)		+1.25億
(4.08%)		-1.76億
(2.65%)		-6.45億
(5.78%)		-9.78億
(3.96%)		+1.79億
(0.44%)		+3.07億
(0.67%)		+3.64億
(0.71%)		-2.84億
(3.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3833.95-1.2-3.412,3097891,475-68634,6912.3810131-1213326.9+6.088321,633-801
26W3735.15+0.15+0.434,2753,1142,022+1,09229,4272.4603-34083-433,1542,108+1,046
26W3635+0.65+1.895,3573,7953,113+68228,1362.353117+1487117-30.23,9133,247+666
26W3534.35-1.75-4.855,5591,4813,337-1,85626,5632.2201-17177.2-6.21,5523,415-1,863
26W3436.1-5.2-12.5912,3424,5864,817-23127,2042.2800013794.1+42.94,7234,911-188
26W3341.3-2-4.626,6191,7043,718-2,01427,6792.3100.62-0.625635.6+20.41,7603,754-1,994
26W3243.3+0.65+1.526,9083,2182,732+48628,0552.3500051170-1193,2692,902+367
26W3142.65+2.1+5.189,0115,5582,766+2,79327,3292.2900016896+72.25,7272,862+2,865
26W3040.55-0.25-0.613,7691,8481,856-8.224,5172.0580+88743.2+43.81,9431,899+43.6
26W2940.8+1.5+3.827,3594,0521,950+2,10225,1702.10162-1626735.8+31.24,1192,148+1,971
26W2839.3002,9891,480974+50623,1161.930004765.1-18.11,5271,039+488
26W2739.3+1.2+3.154,2312,6561,356+1,30122,8981.910592-5922615.3+10.72,6821,963+719
26W2638.1-1.85-4.635,6311,9872,226-23921,9321.831011.9-1.947063.4+6.652,0672,301-234
26W2539.95+1.15+2.965,1452,0961,797+29821,7961.820106-1066783.5-16.52,1631,987+176
26W2438.8+1.45+3.8811,8074,3514,541-19021,6871.81356.5+28.516795.3+724,5534,643-89.8
26W2337.35+0.75+2.0510,7812,9225,851-2,92921,0431.767127.5+43.511767.9+49.53,1115,946-2,836
26W2236.6-1.6-4.1919,2846,1955,779+41622,5211.8813.90+13.9171226-54.96,3806,005+375
26W2138.2+0.1+0.264,1861,8081,711+97.622,3591.87018.5-18.57058.7+11.31,8781,788+90.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2038.1-1.25-3.187,6182,5593,707-1,14822,3841.87213-118183.5-2.472,6423,803-1,162
26W1939.35-1.65-4.027,3061,9602,367-40722,8601.91316.5-13.54134.9+6.122,0042,419-415
26W1841-2.25-5.26,8161,7462,632-88623,1271.93022-224090.4-50.41,7862,744-958
26W1743.25-3.45-7.397,0081,2062,222-1,01523,6011.972222+0.035068-181,2782,312-1,033
26W1646.7-1.05-2.24,2041,2061,970-76424,1412.02739-326570.9-5.911,2782,080-802
26W1547.75+0.2+0.421,748599814-21524,3572.042.83-0.26820.7+47.3670838-168
26W1447.55-0.95-1.962,053722969-24724,3942.040008230.5+51.5804999-196
26W1348.5+0.35+0.732,9761,1811,214-32.624,4452.0405.48-5.482244.8-22.81,2031,264-60.9
26W1248.15+0.35+0.734,0921,7641,593+17124,2592.0313020.4+11044.250.5-6.261,9391,664+275
26W1147.8-1.8-3.636,1071,0853,310-2,22524,1142.022522.2+2.8346171-1251,1563,503-2,347
26W1049.6+0.6+1.223,9121,8591,640+22025,1532.1049.9-49.926.686.5-59.91,8861,776+110
26W0949+0.45+0.934,4172,3761,731+64525,2052.11044.4-44.465.13+62.12,4411,779+663
26W0748.55+0.65+1.362,8571,0901,307-21724,6702.06011.1-11.14719.4+27.61,1371,337-200
26W0647.9+0.5+1.053,6561,2271,550-32325,1612.1011.1-11.167146-78.71,2941,707-413
26W0547.4-0.9-1.863,4951,0901,543-45325,2832.11033.3-33.316.913.5+3.381,1071,590-483
26W0448.3+0.4+0.843,3831,6101,261+34925,4032.1214033.3+1072741.9-14.91,7771,337+440
26W0347.9-0.3-0.623,0431,0731,252-17925,3522.12044.3-44.36.0713.9-7.841,0791,310-231
26W0248.2+0.2+0.423,3971,1431,348-20525,8782.16026.5-26.51712.3+4.731,1601,387-227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0148-0.65-1.342,3835261,069-54325,9002.171160+11653114-60.56951,182-488
25W5248.65+0.15+0.311,711665639+26.126,1272.1804.93-4.93304.01+26695648+47.1
25W5148.5+0.7+1.463,4181,9951,397+59826,0522.181120-8.9915822+1362,1641,439+725
25W5047.8-0.25-0.522,6358721,479-60725,3392.12015-153913.1+25.99111,507-596
25W4948.05+1.55+3.332,7158601,413-55225,7762.1604.98-4.987132.8+38.29311,450-519
25W4846.5+2.45+5.563,3281,2011,834-63325,7332.1504.99-4.999124.9+66.11,2921,864-572
25W4744.05-3-6.386,6691,9432,604-66125,7012.1509.97-9.974997.1-48.11,9922,711-719
25W4647.05-1.15-2.394,6508442,550-1,70625,6832.15015-156492.9-299082,658-1,750
25W4548.2+0.05+0.12,589967904+63.226,6402.23015-152146.8-25.8988965+22.5
25W4448.15-0.95-1.933,3801,182925+25826,9872.260268-2685532+231,2371,225+12.5
25W4349.1+0.6+1.244,5471,903596+1,30727,3852.2901,046-1,0461517.8-2.841,9181,659+259
25W4248.5+0.3+0.625,0151,9831,743+24026,6872.23057-575217.9+34.12,0351,818+217
25W4148.2+0.45+0.942,838894928-3427,8452.3309.99-9.992011.7+8.35914949-35.6
25W4047.75-0.25-0.524,2636392,314-1,67627,8142.33014-145742.5+14.56962,371-1,675
25W3948-0.35-0.723,4666182,056-1,43828,7642.41032-328042.8+37.26982,131-1,433
25W3848.35-0.4-0.825,1821,3183,307-1,98923,9402.4033-336628+381,3843,368-1,984
25W3748.75-3.05-5.895,0781,0263,088-2,06224,8352.49415.1-11.17589-141,1053,192-2,087
25W3651.8+2.8+5.719,8692,6554,241-1,58725,5852.5703-359.372.9-13.62,7144,317-1,603
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3549-16.5-25.1914,4042,4548,109-5,65526,0702.6219-85109-1042,4608,227-5,767
25W3465.5-3.7-5.354,5001,0152,371-1,35632,1503.231820.9-2.943638-21,0692,430-1,361
25W3369.2+0.6+0.873,8511,6451,003+64233,0233.32056.1-56.12071-511,6651,130+535
25W3268.6+2.9+4.413,1981,799612+1,18732,2873.24520.9-15.914.821-6.231,819654+1,165
25W3165.7-0.3-0.453,0881,2181,363-14531,1693.13420.8-16.81025.18+96.81,3241,389-65
25W3066+2.1+3.292,8071,699553+1,14631,2743.149524-51520143-1231,7281,220+508
25W2963.9+0.9+1.432,5461,404963+44130,2723.040793-7931918+11,4231,774-351
25W2863-2.4-3.672,1826171,205-58829,85539.5269.4-59.91714+36441,289-645
25W2765.4+0.7+1.085,0432,3441,129+1,21530,3683.0557132.6+5396935.9+33.12,9841,197+1,787
25W2664.7+2.8+4.523,5921,9531,444+51029,3032.9450432+47212580+452,5821,556+1,027
25W2561.9-0.1-0.165,1364,5653,805+76129,1412.931964-452110-1084,5863,979+608
25W2462+0.6+0.982,2751,287944+34328,6902.88015-157986-71,3661,045+321
25W2361.4+0.5+0.821,9671,0021,110-10928,5132.860006289.3-27.31,0641,200-136
25W2260.9-1.1-1.772,8279831,708-72528,7082.8820+2580-759901,788-798
25W2162-0.6-0.961,7458451,084-23829,2832.940002418.2+5.88691,102-232
25W2062.6003,3091,0061,189-18329,0052.9140+410732+751,1171,221-104
25W1962.6004,6652,2211,236+98529,1002.9209-970.567.8+2.772,2911,312+979
25W1862.6+1.2+1.952,9411,418913+50428,4122.85140+1430.214+16.21,462927+534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1761.4-2.1-3.317,8851,6343,191-1,55728,0032.812,0320+2,03219311+1823,8603,202+657
25W1663.5+3.6+6.015,8602,8302,188+64229,2912.945320+5321590-753,3772,278+1,099
25W1559.9-3.2-5.076,7552,3892,558-16928,4462.8600064120-56.22,4532,678-225
25W1463.1-2.6-3.964,6222,4071,912+49528,6712.880009291.2+0.772,4992,003+496
25W1365.7-2.4-3.528,4814,6541,804+2,85028,5662.87000717104,7251,875+2,850
25W1268.1+6.1+9.848,7724,4112,485+1,92628,0742.8220+230220.2+2824,7152,505+2,210
25W1162+7.7+14.1811,7624,2223,286+93626,7282.6800089.274.2+154,3113,360+951
25W1054.3+0.4+0.741,909605967-36225,8592.6000667-616111,034-423
25W0953.9-2.1-3.753,1835071,370-86326,2362.630001146.1-35.15181,416-898
25W0856+3.4+6.464,4751,9161,279+63726,7742.690002925+41,9451,304+641
25W0752.6+0.3+0.572,354990874+11725,7622.5900043.9121-771,034995+39.7
25W0652.3-1-1.881,9466701,192-52225,9812.6100069.594-24.57391,286-547
25W0453.3+1.4+2.71,289757189+56826,6672.68000301+29787190+597
25W0351.9-0.2-0.382,143989733+25626,2852.640003722+151,026755+271
25W0252.1+0.1+0.191,510732591+14126,0892.620003928+11771619+152
25W0152002,1678741,124-25026,0502.6200037108-719111,232-321
24W5252+2+41,688866647+21926,1062.62000273+24893650+243
24W5150-0.5-0.994,1891,2082,699-1,49125,9122.603-3040-401,2082,742-1,534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5050.5-3-5.612,5995821,564-98226,8942.700029-75841,573-989
24W4953.5-0.1-0.194,1461,1822,096-91427,3692.750001330-171,1952,126-931
24W4853.6-2.4-4.298,7992,1223,892-1,77027,5142.760005377-242,1753,969-1,794
24W4756+5.7+11.3310,5452,4963,734-1,23828,4212.8590+911210+1022,6173,744-1,127
24W4650.3002,8591,3541,773-41929,5872.9700010263+391,4561,836-380
24W4550.3-2.1-4.012,8137341,760-1,02730,7193.080002224-27561,784-1,029
24W4452.4+2.55+5.122,9881,2981,276+2231,6923.180003666-301,3341,342-8.04
24W4349.85+0.15+0.32,5209091,444-53531,5783.170002874-469371,518-581
24W4249.7+0.85+1.744,5602,2482,911-66331,2793.140007851+272,3262,962-636
24W4148.85-0.25-0.513,5251,3501,803-45331,8433.20006620.8+45.21,4161,824-408
24W4049.1-1.3-2.583,9229902,072-1,08232,4353.26000064-649902,136-1,146
24W3950.4-3.5-6.4910,7344,2614,285-24.832,8853.3044-4416230.6+1314,4234,360+62.6
24W3853.9-1.4-2.537,4852,6013,370-77033,6263.38720+722082-622,6933,452-760
24W3755.3-9.6-14.7910,0642,7963,915-1,11928,5983.330003639-32,8323,954-1,122
24W3664.9-5.3-7.553,6217212,425-1,70429,4633.430133-1332139-1377232,698-1,975
24W3570.2+2.5+3.693,0211,0571,851-79431,0753.620002719+81,0841,870-786
24W3467.7-5.5-7.516,0951,7893,105-1,31631,7303.7030-301418-41,8033,153-1,350
24W3373.2-6.6-8.277,5453,1712,421+75132,7503.82063-634958-93,2202,542+679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3279.8+1.4+1.798,1853,7883,470+31831,8733.7170+776132-563,8713,602+269
24W3178.4+1.7+2.227,9534,8494,141+70831,7223.790+94543+24,9034,184+719
24W3076.7+1.3+1.724,1311,7082,041-33431,5313.6736244-2086951.8+17.21,8132,337-524
24W2975.4-1.6-2.089,2824,9554,500+45531,9233.7201,318-1,3181413.2+0.774,9695,831-862
24W2877+0.3+0.393,9862,6051,126+1,47932,0413.732411+252603+42,8891,140+1,508
24W2776.7+1.2+1.594,4832,2481,346+90230,7063.581413+137.214+23.22,2991,373+926
24W2675.5-0.8-1.052,1441,298660+63829,3653.421416-272+51,319678+641
24W2576.3+3.4+4.664,9253,057580+2,47728,9923.3872+53812+263,102594+2,508
24W2472.9-1.6-2.152,4641,1541,108+46.526,6353.11619-32137-161,1911,164+27.5
24W2374.5+0.1+0.133,4141,9771,336+64127,7943.2456-13640-42,0181,382+636
24W2274.4+6+8.774,3593,3161,324+1,99227,1743.1740+4513-83,3251,337+1,988
24W2168.4-0.7-1.013,4841,2991,709-41025,1352.93100+103914+251,3481,723-375
24W2069.1+3.4+5.184,9862,4452,319+12625,6062.98570+5724123-98.62,5262,442+84.4
24W1965.7-9.6-12.7510,9893,3795,049-1,67025,1682.93252+235339+143,4575,090-1,633
24W1875.3+0.4+0.534,4032,2271,692+53526,8173.12300+303911+282,2961,703+593
24W1774.9-1.8-2.3510,0293,7844,926-1,14225,6982.999670+9676940+294,8204,966-146
24W1676.7+3+4.077,9074,3412,662+1,67926,4563.086440+6442399-765,0082,761+2,247
24W1573.7+1.5+2.086,5643,1491,902+1,24724,6842.87000722.7-15.73,1561,925+1,232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1472.2+0.5+0.72,0561,219313+90623,2042.7000160.29+15.71,235313+922
24W1371.7+2.7+3.917,3784,2542,096+2,15822,3582.60003752-154,2912,148+2,143
24W1269-0.4-0.586,1052,6792,579+10020,8792.430002528-32,7042,607+97.1
24W1169.4+7.9+12.8518,76412,52312,039+48423,3592.7200.84-0.849144+4712,61412,084+530
24W1061.5+0.4+0.655,4212,9812,124+85719,4172.260003513+223,0162,137+879
24W0961.1-0.9-1.455,6462,8832,694+18918,3412.130003430+42,9172,724+193
24W0862+9.6+18.3211,5116,5783,200+3,37818,1002.11000242386-1446,8203,586+3,234
24W0752.4+3.25+6.612,5781,639296+1,34314,7651.720.840+0.8487158-71.41,727454+1,272
24W0649.15-0.15-0.346156224-16813,3551.550005137+14107261-154
24W0549.3+0.95+1.961,606628233+39513,5231.57000272199+73900432+468
24W0448.35+0.55+1.15883280187+9313,2121.54000925-16289212+77
24W0347.8-0.35-0.731,7744341,129-69513,1081.5200015580+755891,209-620
24W0248.15+0.2+0.422,6721,525495+1,03013,8071.61000148900-7521,6731,395+278
24W0147.95-0.45-0.931,348547416+13112,7701.48000116546-430663962-299
23W5248.4+1.05+2.221,306490367+12312,5621.460005.0931-25.9495398+97.5
23W5147.35-1.95-3.962,651532715-18312,4941.4500021373-3525531,088-535
23W5049.3-0.55-1.12,0341,078639+43912,5851.46000014-141,078653+425
23W4949.85+0.75+1.531,567584475+10912,1761.4200001-1584476+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4849.1-0.75-1.53,0501,089872+21712,0961.4100014156-1421,1031,028+75.5
23W4749.85+1.9+3.963,6781,548787+76112,2021.4200026-41,550793+757
23W4647.95+2.75+6.083,4531,612466+1,14511,6141.35000845+791,696471+1,224
23W4545.2+1.15+2.612,081641544+96.910,5581.2300013-2642547+94.9
23W4444.05+0.85+1.971,692833262+57110,6451.2400001-1833263+570
23W4343.2+0.5+1.171,304573250+32310,1551.180000.313-2.69573253+321
23W4242.7+0.3+0.711,317323307+169,9321.15000521-16328328+0.05
23W4142.4+0.75+1.81,045412310+1029,8711.1500003-3412313+99
23W4041.65001,661444548-1049,9811.16000026.2-26.2444574-130
23W3941.65-0.55-1.31,377264573-3089,9211.150009524+71359597-237
23W3842.2+0.35+0.842,454697911-21410,0641.170005.248.2-43702959-257
23W3741.85+1.85+4.631,497612547+65.310,3191.2000331-28615578+37.3
23W3640+0.3+0.761,429247512-2658,3541.1301.01-1.012572-47272585-313
23W3539.7-0.7-1.731,537185805-6208,1101.0901.24-1.241058-48195864-669
23W3440.4-5.1-11.217,7589852,576-1,5918,5081.150001926-71,0042,602-1,598
23W3345.5-2.1-4.413,2787981,012-21410,1501.370001620-48141,032-218
23W3247.6-1.75-3.552,672307516-20910,3761.4000352.2-49.2310568-258
23W3149.35+1.25+2.62,988833980-14710,6511.44000519-14838999-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3048.1+1.85+42,229782479+30310,7801.4600073+4789482+307
23W2946.25+0.35+0.762,796693957-26410,5641.4300016.122.1-6.08709979-270
23W2845.9+3.3+7.753,1321,213276+93710,8081.460004711+361,260287+973
23W2742.6+1.1+2.651,920667333+3349,9991.350001861-43685394+291
23W2641.5+0.85+2.091,534497396+1019,6801.310006332+31560428+132
23W2540.65-0.75-1.811,651265395-1309,5621.290002858-30293453-160
23W2441.4+1.65+4.153,8321,357827+5309,7021.310006311+521,420838+582
23W2339.75+1.05+2.712,109712339+3739,1511.242208413+15798354+388
23W2238.7+0.9+2.382,2451,159414+7458,7581.1800026.21+25.21,185415+770
23W2137.8-0.05-0.131,961470179+2918,5491.150009.1713-3.83479192+287
23W2037.85+0.4+1.071,472444293+1518,2041.110003350+335779293+486
23W1937.45-0.35-0.932,291376588-2127,8831.07000000376588-212
23W1837.8+0.3+0.81,11233874+2648,0061.0800000033874+264
23W1737.5+0.35+0.9479230940+2697,7431.0500086.72+1.2831746.7+270
23W1637.15-0.35-0.931,539230280-49.97,5171.02000100+10240280-39.9
23W1537.5+0.35+0.942,196387495-1087,5431.0200092+7396497-101
23W1437.15-0.1-0.27919130217-877,6471.0400003-3130220-90
23W1337.25+1.05+2.91,195438171+2677,7081.04000000438171+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1236.2-0.85-2.291,853349678-3297,4721.01000037-37349715-366
23W1137.05+2.95+8.654,9671,730513+1,2177,7871.050002415+91,754528+1,226
23W1034.1-0.55-1.591,192116245-1296,7190.910213-213023-23116481-365
23W0934.65-0.1-0.2958383112-297,1230.9610+1054-5484166-82
23W0834.75+0.25+0.721,319284323-397,1580.97000048-48284371-87
23W0734.5+0.5+1.471,225404143+2617,1500.97000018-18404161+243
23W0634+0.5+1.491,228457197+2606,9380.94000039-39457236+221
23W0533.5+0.6+1.821,584647214+4336,7520.91100+102436-12681250+431
23W0332.9+0.65+2.0274920481+1236,3440.8601-1130+1321782+135
23W0232.25+0.15+0.47860281220+616,2640.8522020+2285222+63
23W0132.1+0.2+0.63739104167-636,1470.8310+19048+42195215-20
22W5331.9-0.05-0.1633641119-78.16,1310.8310+1014-1442133-91.1
22W5231.95+0.05+0.161,566139239-1006,2830.8540+4025.9-25.9143265-122
22W5131.9+0.15+0.471,474260436-1766,4530.871970+19723.117+6.13480453+27.1
22W5031.75-0.2-0.63855109418-3096,6760.9000481.8-77.8113500-387
22W4931.95-0.15-0.473,7332,4052,922-5177,0070.950004727.2+19.82,4522,949-497
22W4832.1+0.25+0.781,5981,144752+3927,2230.98000812-41,152764+388
22W4731.85-0.15-0.472,3741,5421,025+5176,9610.94000146+81,5561,031+525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4632+0.6+1.911,7891,149443+7065,8820.800007-71,149450+699
22W4531.4-0.1-0.322,061315671-3565,0110.681.030+1.031224.9-12.9328696-368
22W4431.5-0.25-0.791,739636555+81.35,2560.7100093.95+88.9730560+170
22W4331.75-0.1-0.311,520804627+1775,1350.69000329.14+22.9836636+200
22W4231.85-0.2-0.621,231290314-23.54,8540.66000287+21318321-2.52
22W4132.05+0.15+0.474,158391236+1554,8580.6600060.25.48+54.7451241+210
22W4031.9-0.15-0.471,446528297+2314,5990.623.090+3.09131+12544298+246
22W3932.05-0.55-1.69900384416-32.34,0960.63000421-17388437-49.3
22W3832.6+0.8+2.521,140337139+1983,9980.620002815+13365154+211
22W3731.8+0.2+0.631,061325169+1563,8000.580009.03115-106334284+50
22W3631.6-3.35-9.594,856963543+4203,6290.56000157170-131,120713+407
22W3534.95+0.95+2.791,510403109+2943,5220.54000100.7+9.3413110+303
22W3434-0.3-0.871,378320244+763,2340.500030+3323244+79
22W3334.3+1.2+3.631,82842276.7+3463,1630.49000413-942689.7+337
22W3233.1+0.15+0.461,172126169-42.92,8120.43000129-28127198-70.9
22W3132.95+0.65+2.0169372.7109-363,1040.4800021.98+0.0274.7111-36
22W3032.3-0.1-0.31921119355-2363,1350.480001326-13132381-249
22W2932.4-0.1-0.3183191253-1623,3630.52000220-1893273-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2832.5-0.1-0.31705170247-76.93,5550.5500086.517.1+69.4257264-7.51
22W2732.6-0.35-1.061,060169243-74.13,6260.56000951+94264244+19.9
22W2632.95+0.15+0.461,054455114+3413,7000.570001290+129584114+470
22W2532.8+0.2+0.61809231249-183,3530.51000219.1-17.1233268-35.1
22W2432.60050333166-1333,3280.5100003-333169-136
22W2332.6-0.2-0.6142210198+33,4590.53000231.07+21.912499.1+24.9
22W2232.8+0.5+1.5555589214-1253,4480.530009.381+8.3898.4215-117
22W2132.3+0.35+1.1903220338-1183,5430.5400070+7227338-111
22W2031.95-0.3-0.931,149263428-1653,1280.4800015-4264433-169
22W1932.25-0.25-0.77791104291-1873,2540.500039-6107300-193
22W1832.500924131316-1853,4580.54000017-17131333-202
22W1732.5-0.05-0.151,01595283-1883,6270.56000426-2299309-210
22W1632.55-0.05-0.15783210269-59.43,8050.5900008-8210277-67.4
22W1532.6-0.1-0.31895129214-853,8050.5900019-8130223-93
22W1432.7+0.05+0.151,128281247+343,8900.6000000281247+34
22W1332.65+1+3.162,280576177+3993,8510.600003-3576180+396
22W1231.65+0.6+1.931,379351150+2013,4520.5400002-2351152+199
22W1131.05-0.7-2.21,41397357-2603,2500.5000332-29100389-289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1031.75+1.15+3.761,883317196+1213,5150.550001130-19328226+102
22W0930.6-0.2-0.653,254339222+1173,3810.52000029-29339251+88.1
22W0830.8+0.1+0.331,701322186+1363,2530.50004045-5362231+131
22W0730.7-0.05-0.161,67424990+1593,1240.48000292-90251182+69
22W0530.75-0.05-0.16954127152-253,0120.47000045-45127197-70
22W0430.8002,312252260-83,0330.47000067-67252327-75
22W0330.8001,29269.5146-76.63,0570.470000161-16169.5307-238
22W0230.8-0.3-0.963,855209201+8.013,1080.480001117-6220218+2.01
22W0131.1-0.05-0.161,07118245+1373,2410.5000010-1018255+127
21W5231.15-0.1-0.32681108126-183,1040.48000022-22108148-40
21W5131.250072538128-903,1220.4800013-239131-92
21W5031.25+0.1+0.327366873.2-5.23,2120.5000425-217298.2-26.2
21W4931.15-0.05-0.1663990153-633,2170.5000410-694163-69
21W4831.2+0.05+0.1667251158-1073,2800.5100007-751165-114
21W4731.15-0.25-0.81,097131410-2793,3960.53000170+17148410-262
21W4631.4001,154189190-1.373,6750.57000271+26216191+24.6
21W4531.4001,141126179-53.23,7030.5700003-3126182-56.2
21W4431.4+0.35+1.131,848596318+2773,8030.590000116-116596435+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4331.05001,097277209+68.63,4930.5400034.281-46.8312290+21.8
21W4231.05-0.05-0.16635236159+773,1910.57000172+15253161+92
21W4131.1-0.25-0.81,453320344-23.93,1060.55000235+18343349-5.93
21W4031.35+0.45+1.462,278258359-1013,0870.55000025-25258384-126
21W3930.9-3.35-9.782,910499231+2683,1810.56000000499231+268
21W3834.25-0.35-1.012,688234151+833,0320.54000000234151+83