≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 法人買賣(周)

2542 興富發

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.25+0.65+1.44%2.32%45.4546.1545.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7875.41億4,7142.5張/筆45.881.9610.620.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7124.39億5,4551.78張/筆45.22-0.45 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.65元 / +1.44%)

財報評分: 最新43分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 4小時前)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發建案工程發包事宜 (公告訊息 07/14 16:22)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

2542 興富發 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,57318,168-10,595 連3買→3賣162,1007.52%597,553642,959-45,4062.11%
金額(元)3.45億8.29億-4.84億-- 252億 272億 -19.6億 -
投信張數5,712127+5,585連買20週--171,12128,539+142,5826.62%
金額(元)2.61億576萬+2.55億-- 75.4億 10.6億 +64.9億 -
自營商張數996796+200 賣→買--27,38418,637+8,7470.41%
金額(元)4,548萬3,630萬+918萬-- 11.7億 7.83億 +3.91億 -
總計張數14,28119,092-4,810 連4買→2賣--796,058690,135+105,9224.92%
金額(元)6.52億8.71億-2.19億-- 339億 290億 +49.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		45.5
(5,797)		45.54
(7,573)		45.9
(1.2萬)		47.05
(2.41萬)		47.59
(7.36萬)		45.25
(21萬)		42.94
(51萬)		41.67
(75.9萬)		42.53
(132萬)		45.26
(202萬)		44.97
(282萬)		45.24
(420萬)		42.23
(59.8萬)
每股賣出均價
(累計賣張)		45.57
(1.28萬)		45.61
(1.82萬)		46.04
(3.09萬)		46.71
(4.55萬)		47.08
(7.26萬)		44.71
(24.3萬)		42.9
(56.6萬)		41.64
(86.4萬)		42.39
(148萬)		44.55
(213萬)		44.43
(288萬)		44.87
(456萬)		42.3
(64.3萬)
買賣超張數
(佔發行量)		-7,017
(0.33%)		-1.06萬
(0.49%)		-1.88萬
(0.87%)		-2.14萬
(1%)		+976
(0.05%)		-3.3萬
(1.53%)		-5.57萬
(2.59%)		-10.5萬
(4.87%)		-15.4萬
(7.13%)		-11.3萬
(5.23%)		-6.86萬
(3.19%)		-35.6萬
(16.6%)		-4.54萬
(2.11%)
買賣超金額
(佔成交額)		-3.2億
(32.7%)		-4.84億
(34.8%)		-8.68億
(37.3%)		-9.94億
(24.2%)		+8,317萬
(0.94%)		-13.6億
(5.42%)		-23.7億
(4.09%)		-43.5億
(5.3%)		-63.2億
(4.5%)		-35.6億
(1.47%)		-15.5億
(0.44%)		-144億
(2.69%)		-19.6億
(3.02%)
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		45.73
(5,161)		45.72
(5,712)		45.91
(7,432)		47.3
(1.87萬)		47.37
(2.68萬)		44.83
(8.64萬)		44.11
(17萬)		43.76
(18.9萬)		43.6
(22.8萬)		43.75
(23.7萬)		43.58
(35.7萬)		43.88
(44萬)		44.08
(17.1萬)
每股賣出均價
(累計賣張)		45.39
(127)		45.39
(127)		45.62
(165)		46.7
(292)		47.59
(640)		45.16
(1,537)		36.32
(1.78萬)		37.73
(4.77萬)		38.86
(6.48萬)		46.41
(14.9萬)		45.16
(30.8萬)		45.23
(35.8萬)		37.05
(2.85萬)
買賣超張數
(佔發行量)		+5,034
(0.23%)		+5,585
(0.26%)		+7,267
(0.34%)		+1.84萬
(0.86%)		+2.61萬
(1.21%)		+8.49萬
(3.94%)		+15.2萬
(7.08%)		+14.2萬
(6.58%)		+16.3萬
(7.59%)		+8.79萬
(4.08%)		+4.97萬
(2.31%)		+8.15萬
(3.79%)		+14.3萬
(6.62%)
買賣超金額
(佔成交額)		+2.3億
(23.5%)		+2.55億
(18.4%)		+3.34億
(14.4%)		+8.71億
(21.2%)		+12.4億
(14%)		+38.1億
(15.1%)		+68.6億
(11.8%)		+64.9億
(7.9%)		+74.3億
(5.29%)		+34.5億
(1.42%)		+16.8億
(0.48%)		+30.9億
(0.57%)		+64.9億
(9.96%)
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		45.65
(955)		45.65
(996)		45.77
(1,160)		46.51
(1,729)		47.18
(3,649)		44.81
(1.53萬)		43.52
(2.42萬)		42.29
(3.66萬)		43.15
(8.25萬)		47.87
(18.9萬)		46.91
(27.8萬)		46.55
(42.7萬)		42.86
(2.74萬)
每股賣出均價
(累計賣張)		45.56
(654)		45.59
(796)		45.89
(1,120)		46.6
(1,716)		47.11
(2,870)		44.9
(8,020)		42.86
(1.57萬)		40.8
(3.19萬)		42.45
(7.59萬)		47.82
(16.9萬)		46.72
(31.6萬)		46.55
(44.1萬)		42
(1.86萬)
買賣超張數
(佔發行量)		+301
(0.01%)		+200
(0.01%)		+40.1
(0%)		+13.7
(0%)		+779
(0.04%)		+7,248
(0.34%)		+8,533
(0.4%)		+4,747
(0.22%)		+6,575
(0.31%)		+1.95萬
(0.91%)		-3.74萬
(1.74%)		-1.38萬
(0.64%)		+8,747
(0.41%)
買賣超金額
(佔成交額)		+1,379萬
(1.41%)		+918萬
(0.66%)		+170萬
(0.07%)		+49.3萬
(0.01%)		+3,693萬
(0.42%)		+3.24億
(1.29%)		+3.82億
(0.66%)		+2.48億
(0.3%)		+3.37億
(0.24%)		+9.43億
(0.39%)		-17億
(0.48%)		-6.42億
(0.12%)		+3.91億
(0.6%)
目前股價
45.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		45.61
(1.19萬)		45.62
(1.43萬)		45.9
(2.06萬)		47.14
(4.45萬)		47.52
(10.4萬)		45.11
(31.2萬)		43.24
(70.5萬)		42.1
(98.5萬)		42.71
(163萬)		45.32
(245萬)		44.98
(345萬)		45.24
(507萬)		42.65
(79.6萬)
每股賣出均價
(累計賣張)		45.57
(1.36萬)		45.61
(1.91萬)		46.03
(3.21萬)		46.71
(4.75萬)		47.09
(7.61萬)		44.72
(25.2萬)		42.71
(59.9萬)		41.42
(94.4萬)		42.25
(162萬)		44.89
(245萬)		44.7
(351萬)		45.04
(536萬)		42.07
(69萬)
買賣超張數
(佔發行量)		-1,682
(0.08%)		-4,810
(0.22%)		-1.15萬
(0.53%)		-3,018
(0.14%)		+2.79萬
(1.3%)		+5.92萬
(2.75%)		+10.5萬
(4.89%)		+4.14萬
(1.92%)		+1.63萬
(0.76%)		-5,124
(0.24%)		-5.64萬
(2.62%)		-28.9萬
(13.4%)		+10.6萬
(4.92%)
買賣超金額
(佔成交額)		-7,619萬
(7.77%)		-2.19億
(15.8%)		-5.32億
(22.9%)		-1.22億
(2.96%)		+13.6億
(15.4%)		+27.7億
(11%)		+48.7億
(8.41%)		+23.9億
(2.91%)		+14.5億
(1.03%)		+8.28億
(0.34%)		-15.6億
(0.44%)		-120億
(2.23%)		+49.1億
(7.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3845.9-0.6-1.2930,4697,57318,168-10,595162,1007.525,712127+5,585996796+20014,28119,092-4,810
26W3746.5-2.05-4.2239,88710,37721,428-11,051172,7038.026,448165+6,283676840-16317,50122,432-4,932
26W3648.55+1.55+3.335,22911,45214,357-2,905180,8108.3911,728103+11,625567273+29423,74614,733+9,014
26W3547-1.8-3.6928,64210,35910,227+133186,2038.641,69818+1,680783528+25512,84110,773+2,068
26W3448.8+2.6+5.6363,51239,92210,401+29,520187,8848.723,613232+3,381923681+24344,45811,314+33,144
26W3346.2+1.9+4.2941,47017,35012,539+4,811174,8188.113,15310.9+3,142555270+28521,05812,820+8,239
26W3244.3+0.3+0.6825,22910,93414,329-3,395172,34281,596160+1,4362,164675+1,48914,69415,164-470
26W3144-0.2-0.4536,13816,71014,146+2,564176,2108.18420117+3031,341302+1,03918,47114,565+3,906
26W3044.2+0.9+2.0867,38511,56042,108-30,548170,2997.927,59261+27,5314,729756+3,97343,88142,925+956
26W2943.3-0.3-0.6939,26515,84421,684-5,840183,6418.529,584447+9,137953921+31.626,38123,053+3,328
26W2843.6-0.05-0.1127,58913,7117,552+6,159183,0438.421,6560+1,656413493-79.915,7818,046+7,735
26W2743.65+0.75+1.7547,04815,37126,936-11,565176,9088.1412,80118+12,783304696-39228,47727,650+826
26W2642.9-1.85-4.1356,19821,89020,752+1,139187,3538.6241075.6+334364775-41122,66421,602+1,062
26W2544.75-0.2-0.4453,60221,88220,051+1,832187,1498.611,8768+1,868824728+9624,58220,787+3,796
26W2444.95+1.95+4.53169,68452,30468,501-16,197188,9898.6936,7559+36,7462,6081,228+1,38091,66769,738+21,929
26W2343+1.05+2.593,80620,05657,729-37,673200,5839.2340,69717+40,680655342+31361,40958,088+3,321
26W2241.95-1.25-2.8962,35118,75532,568-13,813236,00410.93,27416+3,258233235-1.8822,26232,819-10,557
26W2143.2-0.55-1.2657,51828,08221,143+6,939244,00211.265.525+40.51,137639+49829,28421,807+7,477
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2043.75+3.75+9.3886,38748,26826,575+21,693239,584116260+626360564-20449,25327,139+22,114
26W1940-0.15-0.3746,44425,42119,543+5,878222,00210.24511+34160243-82.825,62619,797+5,829
26W1840.15+1+2.5564,66125,65122,634+3,016216,6789.97023-23581577+4.5926,23223,234+2,998
26W1739.15+4.2+12.0297,37731,49823,495+8,003212,7689.79014,440-14,4401,2701,919-64932,76839,854-7,087
26W1634.95-1.75-4.7725,8418,92913,946-5,017203,7499.37311,277-1,246449234+2159,41015,458-6,048
26W1536.7+1.7+4.8612,4618,6726,053+2,619206,4719.50208-20829498.7+1968,9666,359+2,607
26W1435-0.8-2.2316,2927,8066,106+1,700203,9719.382428-4473384+88.88,3036,518+1,785
26W1335.8-0.7-1.9213,9375,9126,956-1,043202,9289.334274-32295248+46.96,2507,278-1,028
26W1236.5-0.05-0.1419,7169,05810,575-1,517203,4369.36429290+139441349+91.69,92911,214-1,286
26W1136.55+0.25+0.6916,0206,7135,991+722203,0779.34167665-498447642-1957,3277,298+28.7
26W1036.3-1.55-4.125,9419,05112,672-3,621200,8139.2437424-387394803-4099,48213,899-4,416
26W0937.85-1-2.5720,2388,1898,962-773203,4669.360485-485360349+11.48,5499,796-1,247
26W0738.85+1.1+2.9112,6428,4734,373+4,100204,3509.462588+537490196+2949,5884,656+4,931
26W0637.75+0.55+1.4811,6367,2683,652+3,616200,6929.230219-21994.892+2.847,3633,963+3,400
26W0537.2-0.85-2.2322,1558,83811,733-2,895197,0539.060439-439212282-70.99,04912,455-3,405
26W0438.05-0.65-1.6823,09910,4805,861+4,619197,2079.0706,131-6,131250181+69.710,73012,173-1,442
26W0338.7-1.2-3.0125,11110,80311,402-599192,3798.8516924-908407184+22311,22612,510-1,285
26W0239.9+0.65+1.6618,22610,7195,778+4,941195,9479.0101,096-1,096116104+11.510,8346,978+3,857
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0139.25-0.8-214,5818,6605,017+3,643190,8058.7820339-31917638.4+1388,8565,394+3,461
25W5240.05+0.4+1.0119,1529,5954,329+5,266185,4358.5301,752-1,752127168-40.29,7226,249+3,474
25W5139.65+2.3+6.1648,35028,90012,428+16,472183,1878.42367,231-7,195681614+67.129,61720,273+9,344
25W5037.35-0.65-1.7117,2709,9689,096+871170,7677.8501,180-1,180427450-22.410,39510,726-331
25W4938+0.05+0.1311,8425,6635,982-319168,4797.750841-841147339-1925,8107,162-1,352
25W4837.95+1.35+3.6915,1516,6107,551-941169,1087.781,90477+1,827358678-3208,8718,306+565
25W4736.6-1.1-2.9227,9286,79715,618-8,821168,1987.741,52689+1,4378072,999-2,1929,13018,707-9,577
25W4637.7-0.95-2.4623,1096,19313,867-7,674173,1937.9629149+242580802-2227,06414,718-7,654
25W4538.65-0.35-0.919,1305,7689,996-4,228176,8148.13877412+4656421,094-4517,28711,502-4,215
25W4439+0.2+0.5217,5716,1938,147-1,953181,7868.361,476205+1,271326140+1867,9968,492-496
25W4338.8+0.4+1.0419,9214,04014,344-10,305190,7938.775,746130+5,616292230+6210,07814,704-4,627
25W4238.4-0.9-2.2939,52415,89130,191-14,300198,6999.14140189-496682,106-1,43816,69932,486-15,787
25W4139.3-0.3-0.7631,77411,33217,785-6,453196,1199.4706,348-6,348546462+8411,87924,595-12,717
25W4039.6-1.7-4.1239,5898,86629,815-20,949195,5929.44127276-149524894-3709,51730,985-21,468
25W3941.3-3.3-7.451,70219,74520,557-812212,60810.327870+2081,6481,314+33421,67121,941-270
25W3844.6-0.45-154,44419,68222,706-3,024214,67410.47,25263+7,1892,4021,420+98229,33624,189+5,147
25W3745.05-0.15-0.3329,37814,0378,365+5,672215,08510.444205-1617022,335-1,63214,78310,905+3,879
25W3645.2+3.4+8.1365,17524,49514,376+10,119210,71310.22,79485+2,7095,0981,989+3,10932,38716,451+15,937
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3541.8-0.2-0.4816,3006,6999,241-2,542203,9709.8594203-109408334+74.37,2019,778-2,577
25W3442-0.35-0.8320,3839,15010,701-1,551213,81810.3681328+3531,963404+1,55911,79411,433+361
25W3342.35+0.3+0.7113,5447,0926,528+564215,44810.4465179+286222141+80.97,7796,848+930
25W3242.05+0.05+0.1217,1228,4606,757+1,703215,52410.4276215+61224186+37.48,9607,158+1,802
25W3142+0.2+0.4814,1925,9377,091-1,155213,45010.34780+47853689.5+4466,9507,181-230
25W3041.8-0.05-0.1222,2997,80811,256-3,448212,79110.38,0730+8,073781235+54716,66211,491+5,171
25W2941.85+0.25+0.621,5754,37816,399-12,021215,75310.411,1490+11,149885193+69216,41216,592-179
25W2841.6-0.15-0.3614,4276,0818,048-1,967226,8221190+91,234211+1,0237,3238,258-935
25W2741.75+0.55+1.3317,26413,6644,774+8,890227,112110285-285325612-28713,9895,671+8,318
25W2641.2+1.35+3.3942,70428,46920,931+7,539221,77210.71,0826,016-4,9342881,610-1,32229,83928,556+1,283
25W2539.85-0.4-0.9936,97629,02429,409-385215,11810.40917-917652695-4329,67631,021-1,345
25W2440.25-0.75-1.8314,8675,7878,383-2,596216,87410.51950+195637411+2266,6198,794-2,175
25W2341+1+2.514,3923,3048,640-5,336217,45210.57550+755376476-1004,4359,116-4,682
25W2240-1.8-4.3114,7323,48510,305-6,820222,08610.70002081,344-1,1363,69311,650-7,956
25W2141.80010,6633,7314,650-919227,21311000815266+5494,5464,916-370
25W2041.8-0.25-0.5914,9535,2147,191-1,977228,21611000603412+1915,8187,603-1,785
25W1942.05-0.25-0.5922,4825,5006,190-690230,39311.10206-2068701,115-2466,3707,511-1,141
25W1842.3+2+4.9613,5166,2892,654+3,634230,98411.203,978-3,978502316+1876,7916,948-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1740.3+0.3+0.7511,6603,5273,372+154229,56011.10692-692341924-5833,8684,989-1,121
25W1640+0.25+0.6315,4644,6996,423-1,724229,12511.10001,263729+5345,9627,152-1,190
25W1539.75-3.8-8.7340,5059,95911,321-1,362231,66111.20001,8852,341-45611,84413,662-1,818
25W1443.55-1.45-3.2219,9463,73711,334-7,597232,88311.21,5000+1,500568877-3095,80512,211-6,405
25W13450037,74413,52414,054-530238,36211.53,376508+2,868823773+50.817,72315,334+2,389
25W1245+2.1+4.917,9978,5957,953+641238,80211.5350+35908636+2729,5388,589+949
25W1142.9-0.25-0.5819,2216,4949,908-3,414237,07011.4000543673-1307,03710,581-3,544
25W1043.15-1.15-2.617,2636,9208,928-2,007239,79311.6000591497+93.87,5129,425-1,913
25W0944.3-1-2.2112,3374,2613,960+300241,41211.6000243408-1644,5044,368+136
25W0845.3+1.8+4.1421,5346,3046,870-566241,32711.65080+508577484+93.17,3907,355+35.2
25W0743.5+0.2+0.4613,5835,9346,414-480241,44711.7000187384-1976,1226,798-676
25W0643.3+0.65+1.5215,9998,6586,654+2,005243,00811.7000398429-31.39,0567,083+1,973
25W0442.65+0.75+1.796,0242,5332,359+174242,20911.7000142230-882,6752,589+85.9
25W0341.90014,7536,1466,755-609243,75811.80007861,211-4256,9327,966-1,034
25W0241.9-1.45-3.3416,3984,9877,747-2,760244,35011.8000743434+3095,7308,181-2,451
25W0143.35+0.7+1.6422,8628,5109,335-825248,0651201,888-1,8884681,137-6708,97812,361-3,383
24W5242.65-0.55-1.2772,33828,12953,798-25,669248,195123,7130+3,7132,6081,244+1,36434,45055,042-20,593
24W5143.2-2.7-5.8851,90329,00737,999-8,992269,416131,67534.1+1,6401,0181,082-63.831,70039,116-7,415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5045.9-2.6-5.3635,52118,17019,768-1,598274,79713.3017.8-17.8333838-50518,50320,624-2,121
24W4948.5+0.55+1.1540,33720,97416,429+4,544274,27313.25.9411.9-5.94747390+35821,72716,831+4,896
24W4847.95+3.85+8.7359,50538,89325,044+13,849269,7871323.80+23.81,290704+58640,20725,749+14,458
24W4744.1+0.8+1.8523,50811,6998,345+3,354254,74912.317.812+5.82999425+57412,7168,783+3,934
24W4643.3+1.85+4.4629,18113,25312,648+606252,78812.235.617.1+18.5540770-23013,82913,435+395
24W4541.45+0.1+0.2419,4617,2858,223-938252,91012.223.80+23.8314989-6757,6239,212-1,589
24W4441.35+0.65+1.615,5796,7337,783-1,050256,28412.417.80+17.8679430+2497,4308,214-784
24W4340.7-2.35-5.4641,25116,62610,524+6,101257,80212.4000385989-60417,01011,513+5,498
24W4243.05-0.55-1.2627,08611,01415,326-4,312250,69012.10008181,692-87411,83217,018-5,186
24W4143.60018,9916,9998,937-1,938232,24412.35.94171-165433596-1637,4389,704-2,265
24W4043.6-2-4.3916,3874,0038,481-4,478231,14412.3011.9-11.93851,118-7334,3889,611-5,223
24W3945.6-3.6-7.3263,34318,96321,912-2,949232,92112.42227-2254,3662,766+1,60023,33124,905-1,574
24W3849.2-2.8-5.3863,48218,80628,618-9,811237,01912.616.7898-8822,0123,944-1,93220,83533,460-12,625
24W3752-1.2-2.2646,35119,26315,702+3,561244,394131280+1281,4394,803-3,36420,83020,505+325
24W3653.2-2.5-4.4934,88912,15411,858+295239,87512.71280+1281,5832,079-49613,86513,937-72.1
24W3555.7+3.5+6.740,56812,38819,425-7,037242,18012.85.370+5.374,413995+3,41816,80620,420-3,614
24W3452.2-6.1-10.4687,87520,91228,688-7,776252,64813.4195120+753,4886,027-2,53924,59534,836-10,241
24W3358.3+5.4+10.2155,52216,62417,118-494259,77113.837411.1+3633,6902,593+1,09720,68819,722+967
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3252.9-7.9-12.99130,83545,31535,042+10,273261,80413.912.1456-4444,48621,378-16,89349,81356,876-7,063
24W3160.8-0.8-1.395,21825,01232,330-7,318252,55013.41720+1728,3236,152+2,17233,50838,482-4,974
24W3061.6-2.2-3.4557,78618,87317,038+1,835259,13813.811.10+11.12,9672,461+50621,85119,499+2,352
24W2963.8+3.1+5.11150,82344,54748,157-3,610257,33013.64570+4579,93811,730-1,79154,94359,886-4,944
24W2860.7+5.4+9.7682,27723,84920,826+3,023260,43213.84410+4418,3892,400+5,98932,67923,226+9,453
24W2755.3+3.2+6.1442,01513,5918,863+4,728256,21213.6192203-11.13,739518+3,22117,5219,583+7,937
24W2652.1-0.7-1.33137,05587,05026,609+60,441253,92013.5061,550-61,5503,5761,830+1,74690,62689,990+637
24W2552.8+1.2+2.3388,60741,33525,032+16,303205,05910.998.317,513-17,4156,2402,706+3,53447,67345,251+2,422
24W2451.6+3.15+6.586,33631,89418,054+13,840192,92410.21510+1512,9782,410+56835,02320,464+14,559
24W2348.45+2.65+5.7953,38623,75312,834+10,919182,0829.662270+2272,7091,162+1,54726,68913,996+12,692
24W2245.8+1.45+3.2731,91116,53414,132+2,402175,6569.32000967297+67117,50114,429+3,072
24W2144.35-1.35-2.9528,37010,66412,315-1,651171,9089.12000471579-10811,13512,894-1,759
24W2045.7+0.5+1.1140,78712,77815,033-2,255170,5789.050008981,118-22013,67616,151-2,475
24W1945.2-2-4.24104,87729,30628,083+1,223170,9009.070800-8002,5652,180+38531,87031,063+807
24W1847.2+4.25+9.992,63927,34827,565-217171,9559.1206.54-6.543,683793+2,89031,03128,364+2,667
24W1742.95+1.5+3.6256,44517,71821,718-4,000166,9628.8606.54-6.541,925819+1,10619,64322,544-2,901
24W1641.45+0.65+1.5934,1229,09413,101-4,007166,6958.84013.1-13.14,216431+3,78513,31013,545-235
24W1540.8+0.55+1.3722,2935,7246,381-657171,0279.07078.5-78.5467116+3516,1916,575-384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1440.25+0.1+0.259,7542,5494,891-2,342171,3549.090110-110147102+44.82,6965,103-2,408
24W1340.15+1.35+3.4825,4786,7427,789-1,048171,1199.08019.6-19.6186644-4586,9288,453-1,525
24W1238.8-0.4-1.0222,1344,72010,428-5,707170,8449.0619.620.4-0.8378925-5475,11811,373-6,255
24W1139.2-0.55-1.3819,9628,2738,452-179174,4729.2636.3186-150324650-3268,6339,288-655
24W1039.75+0.05+0.1313,7114,4614,570-108172,3279.14046.4-46.459825-7664,5205,441-920
24W0939.7+0.15+0.387,5132,0792,414-335170,7269.06373-70193265-722,2752,752-477
24W0839.55-0.1-0.2512,1413,4923,508-16.1170,5679.0513.339.8-26.5375818-4433,8804,366-486
24W0739.65-0.15-0.386,4621,5572,745-1,188170,8779.061.856-4.1556603-5471,6153,354-1,739
24W0639.8+0.1+0.252,358538568-29.9171,1929.0806.64-6.64024-24538599-60.6
24W0539.7+0.1+0.256,6472,0352,819-784171,2509.0813.3205-192459371+88.22,5073,395-888
24W0439.6-0.1-0.259,1361,2284,173-2,945170,5119.0400058707-6491,2864,880-3,594
24W0339.7-0.2-0.514,7641,3568,658-7,302173,4609.239.80+39.84,320135+4,1855,7168,793-3,078
24W0239.9-0.3-0.758,2362,0563,049-994179,0559.56.640+6.641,301170+1,1313,3633,220+143
24W0140.2+0.1+0.256,9053,3542,192+1,162180,8109.590140-140825153+6724,1792,485+1,694
23W5240.1+0.2+0.58,0223,4921,536+1,956179,7269.5300057768-7113,5492,303+1,245
23W5139.9-0.5-1.2421,6926,81912,426-5,607178,4399.4707.38-7.383663,923-3,5577,18516,357-9,171
23W5040.4+0.25+0.6220,6426,04612,099-6,053183,1019.7150+51001,315-1,2156,15113,414-7,263
23W4940.15-0.65-1.5915,5512,8577,391-4,534188,1319.9814.97.46+7.4685433-3482,9577,831-4,875
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4840.8-0.4-0.9710,4284,1883,511+676193,40910.314.944.8-29.9222331-1094,4253,887+537
23W4741.2+0.3+0.7311,9886,3753,381+2,994193,73810.3022.9-22.9142464-3226,5183,868+2,649
23W4640.9+0.35+0.8613,2795,7562,821+2,935190,64510.1055.3-55.3638862-2246,3943,739+2,655
23W4540.55-0.05-0.128,8902,6564,628-1,971188,1429.98015.5-15.569.2121-51.52,7264,764-2,038
23W4440.6-0.2-0.4912,3324,3745,011-637190,85910.144.8502-4571,029184+8455,4485,698-250
23W4340.8-0.3-0.737,6243,3483,544-196191,58910.27.470+7.471,206219+9874,5613,762+799
23W4241.1+0.25+0.6136,07421,29322,144-851192,27810.22071,457-1,2506,016597+5,41927,51724,199+3,318
23W4140.85+1.45+3.6812,9125,4507,043-1,593175,88210.2067.2-67.21,352112+1,2406,8037,223-420
23W4039.4-0.05-0.1316,1522,0878,300-6,213175,22410.2073.3-73.31,604298+1,3063,6918,672-4,980
23W3939.45-3.95-9.132,7665,81212,582-6,770178,21210.409-97491,046-2976,56113,637-7,076
23W3843.4+0.15+0.3524,0836,6067,662-1,056185,27010.85,42957.1+5,372759626+13312,7948,346+4,448
23W3743.25-0.15-0.3519,6139,4059,298+107186,18310.81,09916+1,083369126+24310,8739,440+1,432
23W3643.4+0.45+1.0513,4027,1252,290+4,835186,54610.916719+148109397-2887,4022,706+4,696
23W3542.95+0.55+1.38,4885,1972,091+3,106181,10210.614014.8+125248192+56.15,5852,298+3,287
23W3442.4-0.55-1.289,0983,5463,914-368181,19610.66.9613-6.0460743-6833,6134,670-1,058
23W3342.95-0.45-1.0412,2665,5234,727+796181,64310.690.231+59.2316342-25.55,9295,099+830
23W3243.4+0.7+1.6413,4848,6832,269+6,414181,56910.654616+5306361,124-4889,8653,409+6,456
23W3142.7+0.5+1.187,9954,1431,406+2,737176,37510.3114-131151,069-9544,2592,489+1,770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3042.2+0.05+0.1213,0673,4394,052-613173,40010.110.165.9-55.82383,448-3,2103,6877,566-3,879
23W2942.15-0.4-0.9412,8052,3364,596-2,260174,14610.2077.8-77.82741,842-1,5682,6106,516-3,905
23W2842.55-0.2-0.4714,1315,3852,125+3,260175,75210.21241-293561,351-9955,7533,517+2,236
23W2742.75+0.1+0.238,9103,5751,377+2,198172,0791068924+6651,001397+6045,2651,799+3,466
23W2642.65+0.4+0.957,3803,4652,309+1,156170,5369.9430722+28526891.5+1764,0402,422+1,618
23W2542.25007,0933,1073,732-625175,87010.25535+54878285-2073,7384,022-284
23W2442.25-0.25-0.5915,7056,2455,636+609173,90210.19536+594521,175-7236,7926,848-55.5
23W2342.5-0.1-0.238,0292,8452,773+72.2171,83510013-13173119+543,0182,905+113
23W2242.6+0.4+0.9512,5398,2415,393+2,847171,82310316-13488221+2678,7325,631+3,101
23W2142.2+0.2+0.4816,2158,1312,874+5,257168,0209.7901-13361,023-6878,4673,897+4,570
23W2042+0.05+0.1221,7246,8785,331+1,548163,3699.52015-152,108671+1,4378,9866,016+2,970
23W1941.95-0.95-2.2140,39610,1567,216+2,940160,4169.35017-17527901-37410,6838,134+2,549
23W1842.9+0.85+2.029,3114,0801,360+2,719158,2949.2304-427529+2464,3551,393+2,961
23W1742.05+0.2+0.489,0863,9341,581+2,353155,8559.080001,105160+9455,0391,741+3,298
23W1641.85-0.25-0.5910,9713,8272,261+1,565153,5938.9581214-133490272+2184,3982,747+1,650
23W1542.1+0.4+0.9614,0034,4023,592+810152,5408.892246-2449555.4+39.64,4993,894+605
23W1441.7+0.55+1.346,3733,7931,645+2,148151,5678.8336-316516.2+1493,9611,667+2,294
23W1341.15+0.5+1.238,6274,4853,484+1,001149,3748.7185+3202423-2214,6953,912+782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1240.65+0.25+0.6210,3673,1314,569-1,438148,2548.64311-8192317-1253,3264,897-1,571
23W1140.4-1.55-3.6918,6515,0556,294-1,239150,3608.763242-10607349+2585,6946,685-991
23W1041.950011,1554,1302,810+1,320151,6868.847060+1094146.8+8945,1412,917+2,224
23W0941.95-0.45-1.067,2212,4932,565-72.3152,1078.8718230-212123139-16.42,6342,934-301
23W0842.4+0.45+1.0710,5335,6512,349+3,302152,1158.87000869160+7096,5202,509+4,011
23W0741.95+0.4+0.967,8384,3611,723+2,638149,5658.72000311135+1764,6721,858+2,814
23W0641.55-0.25-0.69,7494,5293,552+977147,7278.61000135101+344,6643,653+1,011
23W0541.8+1.1+2.720,55411,0178,193+2,824147,1998.5890+91,340349+99112,3668,542+3,824
23W0340.7-0.1-0.255,1622,2122,112+100142,6858.32037-379293.3-1.342,3042,242+61.9
23W0240.8+0.35+0.8711,0744,3493,953+396141,9288.27220128159-31.34,4794,115+365
23W0140.45+0.15+0.377,4013,9083,100+808143,1858.35340+34223178+45.54,1653,277+888
22W5340.3-0.05-0.1220,3716,1197,155-1,036153,0828.923021,799-1,497442729-2886,8639,684-2,821
22W5240.35-0.8-1.94111,74922,32169,711-47,390157,6759.1946,66622,208+24,4581,2263,346-2,12070,21395,266-25,053
22W5141.15-2.85-6.4857,24826,11638,947-12,831198,98711.611,4607,027+4,4331,015862+15338,59146,836-8,245
22W5044-0.25-0.5627,03021,03614,451+6,584209,10612.2188-87300371-71.621,33614,911+6,426
22W4944.25-0.3-0.6717,71811,8965,539+6,356201,01711.721644-623324528-20412,2406,711+5,529
22W4844.55+0.75+1.7125,06118,8183,463+15,355197,59411.56612-606317210+10719,1414,285+14,856
22W4743.8+1.4+3.329,51523,2796,248+17,031187,8231120488-468427569-14223,7267,305+16,421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4642.4+0.4+0.9520,83416,5334,896+11,637181,28310.631227-196209205+4.3316,7735,328+11,445
22W4542+0.35+0.8418,35811,6364,648+6,988174,34110.21.79161-159270447-17611,9095,256+6,653
22W4441.65+1.15+2.8420,05014,8934,016+10,877169,2649.8718197-1791,2202,201-98116,1316,413+9,718
22W4340.5+1.3+3.3218,30911,5916,133+5,457161,5669.421,36146+1,3151,084759+32514,0366,939+7,097
22W4239.2+0.3+0.7713,9878,6494,865+3,784135,5538.6839149+342256310-53.79,2965,224+4,072
22W4138.9-0.1-0.2617,5487,8308,200-370132,3798.4830+3227775-5488,0608,975-915
22W4039-8.8-18.4149,41511,41920,270-8,850129,9408.324630+4636682,964-2,29612,55023,234-10,684
22W3947.8-0.5-1.0451,33014,55511,498+3,057126,3628.094590+4591,571886+68516,58412,383+4,201
22W3848.3-0.05-0.121,9739,2325,769+3,463122,1907.8322048+172433580-1479,8856,397+3,488
22W3748.35+0.35+0.7313,7165,9821,561+4,421124,1047.953530+353578526+52.46,9132,087+4,826
22W3648-0.2-0.4119,7447,5463,714+3,833120,0507.6938832+356178677-4998,1124,423+3,689
22W3548.2+1.2+2.5520,8708,1382,838+5,300117,4227.521,59849+1,549448484-35.610,1843,370+6,814
22W3447+0.85+1.8424,6945,7477,453-1,706111,4257.141,611643+968915666+2498,2738,763-489
22W3346.15+0.3+0.6522,8567,2627,007+255116,4847.461,235779+456275530-2558,7728,316+456
22W3245.85+0.5+1.117,9493,7294,603-874113,5027.272,9350+2,935347366-19.27,0114,969+2,042
22W3145.35+0.15+0.3313,2133,0505,575-2,525115,3907.393720+37214153.6+87.43,5635,628-2,065
22W3045.2+1.8+4.1547,89111,02420,809-9,785117,8927.5521,1060+21,1064061,662-1,25632,53622,471+10,065
22W2943.4-0.45-1.0317,2055,72210,953-5,231127,1518.141010+101705201+5046,52811,155-4,627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2843.85-0.1-0.2318,7238,3568,694-338129,3398.280005922,356-1,7648,94811,050-2,102
22W2743.95-0.25-0.5725,64612,9698,099+4,870133,4278.55100+103652,024-1,65913,34410,123+3,221
22W2644.2-0.55-1.2379,01339,95714,265+25,692135,8468.7051,132-51,1323,202677+2,52543,15966,074-22,915
22W2544.75-0.15-0.3345,43414,39011,485+2,905116,0307.43818,725-18,7173,6273,402+22518,02533,612-15,586
22W2444.9-1.2-2.627,4093,57710,588-7,011115,5087.402,284-2,2849494,981-4,0324,52717,854-13,327
22W2346.1+0.1+0.2213,5585,4118,308-2,897112,0907.18000327257+70.15,7388,565-2,827
22W2246+0.15+0.3312,3125,1946,265-1,071116,0237.43000765428+3375,9596,693-734
22W2145.85+1.15+2.5724,7177,80513,269-5,464116,9527.49095-952,1341,905+2299,93915,269-5,330
22W2044.7-2.2-4.6937,8755,06713,614-8,546106,1668.220001,7181,231+4886,78614,844-8,058
22W1946.9-0.05-0.1111,2752,4234,074-1,651110,4058.55000310263+46.92,7334,337-1,604
22W1846.95-0.15-0.3228,9317,7657,490+275112,3648.707,248-7,2482,1351,138+9979,90015,876-5,976
22W1747.1-0.95-1.9839,39810,81512,934-2,119115,6628.9529811,333-11,0352,3651,349+1,01613,47925,616-12,138
22W1648.05-0.7-1.4445,4785,4769,936-4,461114,0418.834395+4341,5683,972-2,4047,48313,914-6,431
22W1548.75+3.05+6.67111,3916,60713,494-6,887118,5969.185755+5702,5149,365-6,8519,69622,864-13,169
22W1445.7-0.05-0.1131,4053,4879,529-6,042122,7059.531516+2992,0315,695-3,6645,83315,240-9,407
22W1345.75-0.85-1.8250,0703,78414,482-10,698126,4869.797792,956-2,1773094,973-4,6654,87222,411-17,540
22W1246.6-2.3-4.789,14213,05033,340-20,290134,49510.43,4700+3,4701,5745,382-3,80818,09438,722-20,628
22W1148.9-1.6-3.1734,3837,3205,657+1,663151,47211.76250+6259181,505-5878,8637,162+1,701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1050.5+1.55+3.1734,29212,9083,814+9,095149,51411.6586-819632,675-1,71213,8766,575+7,302
22W0948.95+1.75+3.7157,46617,6035,206+12,398141,588113330.38+3332,0983,941-1,84320,0359,147+10,888
22W0847.2+0.4+0.8524,2358,9553,379+5,576130,32710.1770+774283,598-3,1709,4606,978+2,483
22W0746.80028,6209,6295,312+4,317124,5319.641090+1097773,993-3,21610,5159,305+1,210
22W0546.8+0.55+1.1918,1397,1923,181+4,011122,5959.491,5220+1,5221,0972,917-1,8209,8116,098+3,713
22W0446.25-0.1-0.2223,5366,0308,789-2,760119,2669.231,4400+1,4409141,861-9478,38410,650-2,267
22W0346.35-0.1-0.2219,7384,3244,390-66121,7559.431,9462.53+1,9433432,825-2,4826,6137,218-605
22W0246.45+0.2+0.4317,4173,0045,361-2,357121,7709.431,3790+1,379851,144-1,0594,4686,505-2,037
22W0146.25+0.05+0.1116,7632,2486,828-4,580123,4989.564840+48474.81,021-9462,8067,849-5,043
21W5246.2-1.05-2.2245,3539,3409,829-488126,8329.825,1577,110-1,9534024,047-3,64514,89920,986-6,087
21W5147.25+0.75+1.6128,3817,8854,022+3,864126,8959.825,4411,767+3,6742234,047-3,82413,5499,836+3,714
21W5046.5+0.2+0.4315,7463,3532,982+371122,2999.47031-31464,872-4,8263,3997,885-4,486
21W4946.3-0.5-1.0715,7943,5724,968-1,396122,1839.46018-181,4531,047+4065,0256,033-1,008
21W4846.8+0.15+0.3222,1594,4243,621+803123,7349.583000+3006884,365-3,6775,4127,986-2,574
21W4746.65-1.15-2.4127,8253,7258,830-5,104125,0879.68150264-1146552,253-1,5984,53111,347-6,816
21W4647.8+3.25+7.331,03310,8674,770+6,097131,04010.204-41,5464,586-3,04012,4139,359+3,054
21W4544.55-0.4-0.8913,9401,5286,224-4,696122,8559.512073-53848492+3562,3966,789-4,394
21W4444.95-0.2-0.4414,7033,5046,257-2,753127,4279.870002,268362+1,9065,7726,620-848
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4345.15+0.4+0.8928,81711,32912,403-1,074133,23610.36932,899-2,2066,2671,643+4,62418,28816,945+1,343
21W4244.75+0.15+0.3413,9055,4493,998+1,451132,99910.30513-5132,5041,176+1,3297,9535,687+2,267
21W4144.6-0.2-0.4514,2413,5444,371-827127,6049.880003,9601,061+2,8997,5045,432+2,072
21W4044.8-0.3-0.6718,3224,3086,436-2,129127,8219.903,220-3,2203,1761,095+2,0817,48410,751-3,268
21W3945.1-2.25-4.7530,8457,8598,028-169127,7879.89012,628-12,6281,556878+6799,41621,534-12,118
21W3847.35-0.6-1.2512,6882,3836,913-4,530127,9519.9101-1492698-2062,8757,612-4,737