| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 127 | +6 | +4.72% | 7.09% | 126.5 | 134.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | 5.82 | 34.02 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 1.4億 | 1,563 | 0.7張/筆 | 127.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +6元 / +4.72%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,974 | 10,177 | +797 | 賣→2買 | 7,803 | 1.87% | 20,221 | 17,880 | +2,341 | 0.56% | 金額(元) | 12.6億 | 11.8億 | +8,116萬 | - | - | 21億 | 18.7億 | +2.27億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 81 | 461 | -380 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 709萬 | 3,941萬 | -3,232萬 | - | 自營商 | 張數 | 936 | 756 | +180 | 連5賣→2買 | - | - | 1,284 | 974 | +309 | 0.07% | 金額(元) | 1.16億 | 8,713萬 | +2,861萬 | - | - | 1.47億 | 1.07億 | +4,034萬 | - | 總計 | 張數 | 11,910 | 10,932 | +978 | 連買5季 | - | - | 21,586 | 19,316 | +2,270 | 0.54% | 金額(元) | 13.8億 | 12.7億 | +1.1億 | - | - | 22.5億 | 20.2億 | +2.35億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,974 | 10,177 | +797 | 賣→2買 | - | - | 20,221 | 17,880 | +2,341 | 0.56% | 金額(元) | 12.6億 | 11.8億 | +8,116萬 | - | - | 21億 | 18.7億 | +2.27億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,974 | 10,177 | +797 | 賣→2買 | 7,803 | 1.87% | 20,221 | 17,880 | +2,341 | 0.56% | 金額(元) | 12.6億 | 11.8億 | +8,116萬 | - | - | 21億 | 18.7億 | +2.27億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 81 | 461 | -380 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 709萬 | 3,941萬 | -3,232萬 | - | 自營商 | 自行 買賣 | 張數 | 357 | 756 | -399 | 買→賣 | - | - | 705 | 974 | -270 | 0.06% | 金額(元) | 4,156萬 | 8,713萬 | -4,556萬 | - | - | 7,274萬 | 1.07億 | -3,383萬 | - | 避險 | 張數 | 579 | 0 | +579 | 連3無→買 | - | - | 579 | 0 | +579 | 0.14% | 金額(元) | 7,417萬 | 0 | +7,417萬 | - | - | 7,417萬 | 0 | +7,417萬 | - | 合計 | 張數 | 936 | 756 | +180 | 連5賣→2買 | - | - | 1,284 | 974 | +309 | 0.07% | 金額(元) | 1.16億 | 8,713萬 | +2,861萬 | - | - | 1.47億 | 1.07億 | +4,034萬 | - | 總計 | 張數 | 11,910 | 10,932 | +978 | 連買5季 | - | - | 21,586 | 19,316 | +2,270 | 0.54% | 金額(元) | 13.8億 | 12.7億 | +1.1億 | - | - | 22.5億 | 20.2億 | +2.35億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 130.4 (718) | 129.3 (991) | 127.1 (2,289) | 123.5 (5,244) | 113.9 (1.16萬) | 106.1 (1.77萬) | 98 (3.15萬) | 94.09 (4.74萬) | 95.42 (5.73萬) | 95.4 (5.99萬) | 91.6 (6.69萬) | 89.56 (6.93萬) | 103.7 (2.02萬) | 每股賣出均價 (累計賣張) | 130 (559) | 128.7 (851) | 126.6 (2,381) | 123.6 (5,565) | 115.6 (1.04萬) | 108 (1.51萬) | 98.2 (2.81萬) | 93.52 (4.38萬) | 92.36 (5.48萬) | 92.33 (5.73萬) | 89.01 (6.4萬) | 86.97 (6.63萬) | 104.6 (1.79萬) | 買賣超張數 (佔發行量) | +159 (0.04%) | +140 (0.03%) | -92 (0.02%) | -321 (0.08%) | +1,206 (0.29%) | +2,582 (0.62%) | +3,420 (0.82%) | +3,614 (0.87%) | +2,559 (0.61%) | +2,592 (0.62%) | +2,952 (0.71%) | +3,028 (0.73%) | +2,341 (0.56%) | 買賣超金額 (佔成交額) | +2,096萬 (5.01%) | +1,856萬 (2.95%) | -1,067萬 (0.83%) | -4,022萬 (1.48%) | +1.2億 (2.38%) | +2.46億 (3.71%) | +3.29億 (3.07%) | +3.65億 (2.24%) | +4.11億 (1.74%) | +4.23億 (1.62%) | +4.36億 (1.49%) | +4.43億 (1.46%) | +2.27億 (3%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.36 (0.38) | 86.53 (105) | 80.8 (388) | 80.8 (388) | 80.8 (388) | 80.2 (398) | 80.2 (398) | 87.1 (81.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.37 (74.4) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.08 (470) | 85.08 (470) | 85.42 (461) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -74 (0.02%) | -356 (0.09%) | -73.1 (0.02%) | -73.1 (0.02%) | -73.1 (0.02%) | -72.1 (0.02%) | -72.1 (0.02%) | -380 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -654萬 (0.1%) | -3,029萬 (0.28%) | -804萬 (0.05%) | -804萬 (0.03%) | -804萬 (0.03%) | -808萬 (0.03%) | -808萬 (0.03%) | -3,232萬 (0.43%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 129.2 (402) | 128.1 (644) | 127.9 (700) | 126.9 (776) | 123.1 (953) | 116.5 (1,197) | 111.4 (1,444) | 105.2 (1,836) | 106.7 (2,224) | 106.7 (2,429) | 103.5 (2,587) | 99.34 (2,743) | 114.4 (1,284) | 每股賣出均價 (累計賣張) | 129.9 (38.3) | 129.2 (46.3) | 128 (61.9) | 122.7 (228) | 114.9 (768) | 112.2 (867) | 106.1 (1,136) | 97.81 (1,815) | 96.4 (2,224) | 94.8 (2,427) | 92.15 (2,582) | 84.4 (2,987) | 109.4 (974) | 買賣超張數 (佔發行量) | +364 (0.09%) | +598 (0.14%) | +638 (0.15%) | +548 (0.13%) | +185 (0.04%) | +329 (0.08%) | +307 (0.07%) | +21.4 (0.01%) | -0.88 (0%) | +1.49 (0%) | +5.05 (0%) | -244 (0.06%) | +309 (0.07%) | 買賣超金額 (佔成交額) | +4,699萬 (11.24%) | +7,652萬 (12.14%) | +8,162萬 (6.37%) | +7,051萬 (2.6%) | +2,901萬 (0.58%) | +4,209萬 (0.63%) | +4,030萬 (0.38%) | +1,571萬 (0.1%) | +2,279萬 (0.1%) | +2,896萬 (0.11%) | +2,973萬 (0.1%) | +2,039萬 (0.07%) | +4,034萬 (0.53%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 130 (1,120) | 128.8 (1,635) | 127.3 (2,989) | 124 (6,021) | 114.6 (1.26萬) | 106.8 (1.89萬) | 98.55 (3.31萬) | 94.4 (4.97萬) | 95.74 (5.99萬) | 95.74 (6.27萬) | 91.97 (6.99萬) | 89.88 (7.25萬) | 104.3 (2.16萬) | 每股賣出均價 (累計賣張) | 130 (597) | 128.7 (897) | 126.7 (2,443) | 123.6 (5,793) | 115.5 (1.12萬) | 108.1 (1.6萬) | 98.31 (2.97萬) | 93.6 (4.61萬) | 92.46 (5.75萬) | 92.38 (6.02萬) | 89.1 (6.7萬) | 86.84 (6.98萬) | 104.4 (1.93萬) | 買賣超張數 (佔發行量) | +523 (0.13%) | +738 (0.18%) | +546 (0.13%) | +227 (0.05%) | +1,391 (0.33%) | +2,837 (0.68%) | +3,371 (0.81%) | +3,562 (0.86%) | +2,485 (0.6%) | +2,521 (0.61%) | +2,885 (0.69%) | +2,712 (0.65%) | +2,270 (0.54%) | 買賣超金額 (佔成交額) | +6,794萬 (16.26%) | +9,508萬 (15.09%) | +7,095萬 (5.54%) | +3,029萬 (1.12%) | +1.49億 (2.96%) | +2.82億 (4.24%) | +3.39億 (3.16%) | +3.73億 (2.28%) | +4.26億 (1.8%) | +4.44億 (1.7%) | +4.58億 (1.56%) | +4.56億 (1.5%) | +2.35億 (3.11%) |
目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 130.4 (718) | 129.3 (991) | 127.1 (2,289) | 123.5 (5,244) | 113.9 (1.16萬) | 106.1 (1.77萬) | 98 (3.15萬) | 94.09 (4.74萬) | 95.42 (5.73萬) | 95.4 (5.99萬) | 91.6 (6.69萬) | 90.97 (6.76萬) | 103.7 (2.02萬) | 每股賣出均價 (累計賣張) | 130 (559) | 128.7 (851) | 126.6 (2,381) | 123.6 (5,565) | 115.6 (1.04萬) | 108 (1.51萬) | 98.2 (2.81萬) | 93.52 (4.38萬) | 92.36 (5.48萬) | 92.33 (5.73萬) | 89.01 (6.4萬) | 88.37 (6.47萬) | 104.6 (1.79萬) | 買賣超張數 (佔發行量) | +159 (0.04%) | +140 (0.03%) | -92 (0.02%) | -321 (0.08%) | +1,206 (0.29%) | +2,582 (0.62%) | +3,420 (0.82%) | +3,614 (0.87%) | +2,559 (0.61%) | +2,592 (0.62%) | +2,952 (0.71%) | +2,965 (0.71%) | +2,341 (0.56%) | 買賣超金額 (佔成交額) | +2,096萬 (5.01%) | +1,856萬 (2.95%) | -1,067萬 (0.83%) | -4,022萬 (1.48%) | +1.2億 (2.38%) | +2.46億 (3.71%) | +3.29億 (3.07%) | +3.65億 (2.24%) | +4.11億 (1.74%) | +4.23億 (1.62%) | +4.36億 (1.49%) | +4.38億 (1.44%) | +2.27億 (3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 130.4 (718) | 129.3 (991) | 127.1 (2,289) | 123.5 (5,244) | 113.9 (1.16萬) | 106.1 (1.77萬) | 98 (3.15萬) | 94.09 (4.74萬) | 95.42 (5.73萬) | 95.4 (5.99萬) | 91.6 (6.69萬) | 89.56 (6.93萬) | 103.7 (2.02萬) | 每股賣出均價 (累計賣張) | 130 (559) | 128.7 (851) | 126.6 (2,381) | 123.6 (5,565) | 115.6 (1.04萬) | 108 (1.51萬) | 98.2 (2.81萬) | 93.52 (4.38萬) | 92.36 (5.48萬) | 92.33 (5.73萬) | 89.01 (6.4萬) | 86.97 (6.63萬) | 104.6 (1.79萬) | 買賣超張數 (佔發行量) | +159 (0.04%) | +140 (0.03%) | -92 (0.02%) | -321 (0.08%) | +1,206 (0.29%) | +2,582 (0.62%) | +3,420 (0.82%) | +3,614 (0.87%) | +2,559 (0.61%) | +2,592 (0.62%) | +2,952 (0.71%) | +3,028 (0.73%) | +2,341 (0.56%) | 買賣超金額 (佔成交額) | +2,096萬 (5.01%) | +1,856萬 (2.95%) | -1,067萬 (0.83%) | -4,022萬 (1.48%) | +1.2億 (2.38%) | +2.46億 (3.71%) | +3.29億 (3.07%) | +3.65億 (2.24%) | +4.11億 (1.74%) | +4.23億 (1.62%) | +4.36億 (1.49%) | +4.43億 (1.46%) | +2.27億 (3%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.36 (0.38) | 86.53 (105) | 80.8 (388) | 80.8 (388) | 80.8 (388) | 80.2 (398) | 80.2 (398) | 87.1 (81.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.37 (74.4) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.42 (461) | 85.08 (470) | 85.08 (470) | 85.42 (461) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -74 (0.02%) | -356 (0.09%) | -73.1 (0.02%) | -73.1 (0.02%) | -73.1 (0.02%) | -72.1 (0.02%) | -72.1 (0.02%) | -380 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -654萬 (0.1%) | -3,029萬 (0.28%) | -804萬 (0.05%) | -804萬 (0.03%) | -804萬 (0.03%) | -808萬 (0.03%) | -808萬 (0.03%) | -3,232萬 (0.43%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 131.3 (23) | 128 (65) | 126.7 (121) | 123.5 (197) | 115.3 (374) | 105.7 (618) | 100.3 (865) | 94.74 (1,252) | 95.75 (1,469) | 97.05 (1,674) | 93.36 (1,832) | 88.46 (1,988) | 103.2 (705) | 每股賣出均價 (累計賣張) | 129.9 (38.3) | 129.2 (46.3) | 128 (61.9) | 122.7 (228) | 114.9 (768) | 112.2 (867) | 106.1 (1,136) | 97.85 (1,810) | 97.53 (2,087) | 95.73 (2,290) | 92.88 (2,445) | 84.65 (2,850) | 109.4 (974) | 買賣超張數 (佔發行量) | -15.3 (0%) | +18.8 (0%) | +59.4 (0.01%) | -31.2 (0.01%) | -394 (0.09%) | -250 (0.06%) | -272 (0.07%) | -558 (0.13%) | -619 (0.15%) | -616 (0.15%) | -613 (0.15%) | -862 (0.21%) | -270 (0.06%) | 買賣超金額 (佔成交額) | -195萬 (0.47%) | +235萬 (0.37%) | +745萬 (0.58%) | -366萬 (0.13%) | -4,516萬 (0.9%) | -3,209萬 (0.48%) | -3,387萬 (0.32%) | -5,845萬 (0.36%) | -6,297萬 (0.27%) | -5,680萬 (0.22%) | -5,603萬 (0.19%) | -6,537萬 (0.22%) | -3,383萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | 129.1 (379) | 128.1 (579) | 128.1 (579) | 128.1 (579) | 128.1 (579) | 128.1 (579) | 128.1 (579) | 127.7 (584) | 128 (755) | 128 (755) | 128 (755) | 128 (755) | 128.1 (579) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.31 (5) | 79.15 (137) | 79.15 (137) | 79.15 (137) | 79.15 (137) | - (0) | 買賣超張數 (佔發行量) | +379 (0.09%) | +579 (0.14%) | +579 (0.14%) | +579 (0.14%) | +579 (0.14%) | +579 (0.14%) | +579 (0.14%) | +579 (0.14%) | +618 (0.15%) | +618 (0.15%) | +618 (0.15%) | +618 (0.15%) | +579 (0.14%) | 買賣超金額 (佔成交額) | +4,894萬 (11.71%) | +7,417萬 (11.77%) | +7,417萬 (5.79%) | +7,417萬 (2.73%) | +7,417萬 (1.48%) | +7,417萬 (1.12%) | +7,417萬 (0.69%) | +7,417萬 (0.45%) | +8,576萬 (0.36%) | +8,576萬 (0.33%) | +8,576萬 (0.29%) | +8,576萬 (0.28%) | +7,417萬 (0.98%) | 合計 | 每股買進均價 (累計買張) | 129.2 (402) | 128.1 (644) | 127.9 (700) | 126.9 (776) | 123.1 (953) | 116.5 (1,197) | 111.4 (1,444) | 105.2 (1,836) | 106.7 (2,224) | 106.7 (2,429) | 103.5 (2,587) | 99.34 (2,743) | 114.4 (1,284) | 每股賣出均價 (累計賣張) | 129.9 (38.3) | 129.2 (46.3) | 128 (61.9) | 122.7 (228) | 114.9 (768) | 112.2 (867) | 106.1 (1,136) | 97.81 (1,815) | 96.4 (2,224) | 94.8 (2,427) | 92.15 (2,582) | 84.4 (2,987) | 109.4 (974) | 買賣超張數 (佔發行量) | +364 (0.09%) | +598 (0.14%) | +638 (0.15%) | +548 (0.13%) | +185 (0.04%) | +329 (0.08%) | +307 (0.07%) | +21.4 (0.01%) | -0.88 (0%) | +1.49 (0%) | +5.05 (0%) | -244 (0.06%) | +309 (0.07%) | 買賣超金額 (佔成交額) | +4,699萬 (11.24%) | +7,652萬 (12.14%) | +8,162萬 (6.37%) | +7,051萬 (2.6%) | +2,901萬 (0.58%) | +4,209萬 (0.63%) | +4,030萬 (0.38%) | +1,571萬 (0.1%) | +2,279萬 (0.1%) | +2,896萬 (0.11%) | +2,973萬 (0.1%) | +2,039萬 (0.07%) | +4,034萬 (0.53%) | 目前股價 133元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 130 (1,120) | 128.8 (1,635) | 127.3 (2,989) | 124 (6,021) | 114.6 (1.26萬) | 106.8 (1.89萬) | 98.55 (3.31萬) | 94.4 (4.97萬) | 95.74 (5.99萬) | 95.74 (6.27萬) | 91.97 (6.99萬) | 89.88 (7.25萬) | 104.3 (2.16萬) | 每股賣出均價 (累計賣張) | 130 (597) | 128.7 (897) | 126.7 (2,443) | 123.6 (5,793) | 115.5 (1.12萬) | 108.1 (1.6萬) | 98.31 (2.97萬) | 93.6 (4.61萬) | 92.46 (5.75萬) | 92.38 (6.02萬) | 89.1 (6.7萬) | 86.84 (6.98萬) | 104.4 (1.93萬) | 買賣超張數 (佔發行量) | +523 (0.13%) | +738 (0.18%) | +546 (0.13%) | +227 (0.05%) | +1,391 (0.33%) | +2,837 (0.68%) | +3,371 (0.81%) | +3,562 (0.86%) | +2,485 (0.6%) | +2,521 (0.61%) | +2,885 (0.69%) | +2,712 (0.65%) | +2,270 (0.54%) | 買賣超金額 (佔成交額) | +6,794萬 (16.26%) | +9,508萬 (15.09%) | +7,095萬 (5.54%) | +3,029萬 (1.12%) | +1.49億 (2.96%) | +2.82億 (4.24%) | +3.39億 (3.16%) | +3.73億 (2.28%) | +4.26億 (1.8%) | +4.44億 (1.7%) | +4.58億 (1.56%) | +4.56億 (1.5%) | +2.35億 (3.11%) |
目前股價 133元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 133元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 133元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 133 | +34.9 | +35.58 | 41.9 | 11 | 10.2 | +0.8 | 7.8 | 1.87 | 0 | 0 | 0 | 0.94 | 0.76 | +0.18 | 11.9 | 10.9 | +0.98 | 24Q1 | 98.1 | +11.8 | +13.67 | 30.4 | 9.25 | 7.7 | +1.54 | 6.8 | 1.63 | 0.08 | 0.46 | -0.38 | 0.35 | 0.22 | +0.13 | 9.68 | 8.38 | +1.29 | 23Q4 | 86.3 | +2.7 | +3.23 | 45.9 | 13.5 | 13.6 | -0.14 | 5.18 | 1.32 | 0.31 | 0 | +0.31 | 0.18 | 0.19 | -0.01 | 13.9 | 13.8 | +0.15 | 23Q3 | 83.6 | +5.8 | +7.46 | 41.9 | 11.4 | 10.4 | +1 | 4.94 | 1.26 | 0 | 0 | +0 | 0.15 | 0.35 | -0.2 | 11.6 | 10.8 | +0.8 | 23Q2 | 77.8 | +3.3 | +4.43 | 22.2 | 3.94 | 3.17 | +0.78 | 1.6 | 0.55 | 0 | 0 | 0 | 0.27 | 0.35 | -0.08 | 4.22 | 3.52 | +0.7 | 23Q1 | 74.5 | +1.7 | +2.34 | 12.8 | 1.42 | 1.46 | -0.04 | 0.76 | 0.26 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.44 | 1.5 | -0.06 | 22Q4 | 72.8 | +1.6 | +2.25 | 19.8 | 2.52 | 4.04 | -1.52 | 0.62 | 0.23 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 2.57 | 4.09 | -1.52 | 22Q3 | 71.2 | -51.8 | -42.11 | 28.1 | 3.56 | 3.53 | +0.04 | 0.64 | 0.39 | 0 | 0 | 0 | 0.23 | 0.23 | +0 | 3.8 | 3.76 | +0.04 | 22Q2 | 123 | -4 | -3.15 | 8.5 | 1.26 | 1.01 | +0.25 | 0.63 | 0.39 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 1.4 | 1.04 | +0.36 | 22Q1 | 127 | +54.8 | +75.9 | 8.94 | 0.69 | 0.82 | -0.13 | 0.37 | 0.22 | 0 | 0 | 0 | 0.02 | 0.08 | -0.05 | 0.72 | 0.9 | -0.18 | 21Q4 | 72.2 | -11.8 | -14.05 | 2.83 | 0.37 | 0.28 | +0.09 | 0.52 | 0.31 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 0.43 | 0.35 | +0.07 | 21Q3 | 84 | +12.8 | +17.98 | 5.77 | 0.46 | 0.46 | 0 | 0.41 | 0.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.46 | 0.49 | -0.04 | 21Q2 | 71.2 | +1.9 | +2.74 | 9.36 | 0.91 | 0.99 | -0.08 | 0.41 | 0.28 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.94 | 1.01 | -0.06 | 21Q1 | 69.3 | -0.6 | -0.86 | 4.18 | 0.65 | 0.94 | -0.29 | 0.46 | 0.31 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 0.66 | 0.96 | -0.29 | 20Q4 | 69.9 | +4.8 | +7.37 | 18 | 2.66 | 2.26 | +0.39 | 0.75 | 0.51 | 0.01 | 0 | +0.01 | 0.05 | 0.06 | -0.02 | 2.71 | 2.33 | +0.39 | 20Q3 | 65.1 | +31.7 | +94.91 | 26.8 | 2.83 | 2.6 | +0.24 | 0.4 | 0.27 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 2.87 | 2.64 | +0.23 | 20Q2 | 33.4 | +16.4 | +96.47 | 4.07 | 0.29 | 0.28 | +0.01 | 0.14 | 0.09 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.3 | 0.3 | +0.01 | 20Q1 | 17 | -9.7 | -36.33 | 1.21 | 0.12 | 0.13 | -0.01 | 0.11 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.13 | 0.13 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 26.7 | +3.9 | +17.11 | 1.31 | 0.04 | 0.04 | -0.01 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 19Q3 | 22.8 | -2.55 | -10.06 | 0.83 | 0.08 | 0.07 | +0.01 | 0.12 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0.08 | +0 | 19Q2 | 25.35 | -0.6 | -2.31 | 1.83 | 0.06 | 0.06 | +0.01 | 0.11 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.07 | +0.01 | 19Q1 | 25.95 | -2.85 | -9.9 | 0.77 | 0.02 | 0.06 | -0.03 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.06 | -0.03 | 18Q4 | 28.8 | +1.65 | +6.08 | 0.94 | 0.03 | 0.11 | -0.08 | 0.12 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | -0.08 | 18Q3 | 27.15 | +0.95 | +3.63 | 1.48 | 0.1 | 0.15 | -0.05 | 0.21 | 0.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.16 | -0.05 | 18Q2 | 26.2 | -3.8 | -12.67 | 8.4 | 0.42 | 0.31 | +0.12 | 0.27 | 0.18 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.49 | 0.37 | +0.12 | 18Q1 | 30 | +9 | +42.86 | 5.21 | 0.1 | 0.02 | +0.08 | 0.13 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.03 | +0.08 | 17Q4 | 21 | -1.75 | -7.69 | 0.31 | 0.01 | 0 | +0.01 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 17Q3 | 22.75 | -5.85 | -20.45 | 2.85 | 0.03 | 0.03 | +0 | 0.05 | 0.03 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.03 | +0.01 | 17Q2 | 28.6 | +3.7 | +14.86 | 3.5 | 0.05 | 0.04 | +0.01 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 17Q1 | 24.9 | +0.85 | +3.53 | 0.34 | 0.04 | 0.01 | +0.03 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 16Q4 | 24.05 | -1.9 | -7.32 | 0.21 | 0 | 0.02 | -0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16Q3 | 25.95 | -1.6 | -5.81 | 0.92 | 0.24 | 0.22 | +0.02 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.22 | +0.02 | 16Q2 | 27.55 | -3.9 | -12.4 | 0.87 | 0.2 | 0.24 | -0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.24 | -0.03 | 16Q1 | 31.45 | -1.85 | -5.56 | 0.24 | 0.01 | 0.03 | -0.02 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 15Q4 | 33.3 | +3.3 | +11 | 0.33 | 0.03 | 0.04 | 0 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 15Q3 | 30 | -5 | -14.29 | 0.61 | 0.08 | 0.3 | -0.22 | 0.08 | 0.05 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.1 | 0.36 | -0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 35 | -2 | -5.41 | 1.25 | 0.45 | 0.54 | -0.09 | 0.3 | 0.2 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.46 | 0.6 | -0.13 | 15Q1 | 37 | -3 | -7.5 | 0.71 | 0.18 | 0.11 | +0.06 | 0.39 | 0.26 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.19 | 0.12 | +0.07 | 14Q4 | 40 | +1.5 | +3.9 | 1.61 | 0.36 | 0.03 | +0.32 | 0.33 | 0.22 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.36 | 0.22 | +0.15 | 14Q3 | 38.5 | -3.7 | -8.77 | 0.4 | | | | 0 | 0 | | | | | | | | | | 14Q2 | 42.2 | -12.3 | -22.57 | 0.39 | | | | 0 | 0 | | | | | | | | | | 14Q1 | 54.5 | -4.2 | -7.16 | 0.19 | | | | 0 | 0 | | | | | | | | | | 13Q4 | 58.7 | +29.7 | +102.41 | 0.53 | | | | 0 | 0 | | | | | | | | | | 13Q3 | 29 | -1.8 | -5.84 | 0.42 | | | | 0 | 0 | | | | | | | | | | 13Q2 | 30.8 | +25 | +431.03 | 2.44 | | | | 0 | 0 | | | | | | | | | | 13Q1 | 5.8 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 12Q4 | 5.8 | -0.17 | -2.85 | 0.01 | | | | 0 | 0 | | | | | | | | | | 12Q3 | 5.97 | -0.18 | -2.93 | 0.01 | | | | 0 | 0 | | | | | | | | | | 12Q2 | 6.15 | -0.18 | -2.84 | 0.01 | | | | 0 | 0 | | | | | | | | | | 12Q1 | 6.33 | -0.54 | -7.86 | 0.04 | | | | 0 | 0 | | | | | | | | | | 11Q4 | 6.87 | -0.33 | -4.58 | 0.02 | | | | 0 | 0 | | | | | | | | | | 11Q3 | 7.2 | +0.52 | +7.78 | 0.01 | | | | 0 | 0 | | | | | | | | | | 11Q2 | 6.68 | -2.22 | -24.94 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 8.9 | -0.7 | -7.29 | 0.04 | | | | 0 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 9.6 | +1.74 | +22.14 | 0.13 | | | | 0 | 0.01 | | | | | | | | | | 10Q3 | 7.86 | -0.79 | -9.13 | 0.06 | | | | 0 | 0.01 | | | | | | | | | | 10Q2 | 8.65 | +0.2 | +2.37 | 0.1 | | | | 0 | 0.01 | | | | | | | | | | 10Q1 | 8.45 | +0.44 | +5.49 | 0.15 | | | | 0 | 0.01 | | | | | | | | | | 09Q4 | 8.01 | +0.56 | +7.52 | 0.16 | | | | 0 | 0.01 | | | | | | | | | | 09Q3 | 7.45 | +1.87 | +33.51 | 0.26 | | | | 0 | 0.01 | | | | | | | | | | 09Q2 | 5.58 | -0.56 | -9.12 | 0.29 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 6.14 | -1.19 | -16.23 | 0.15 | | | | 0 | 0.01 | | | | | | | | | | 08Q4 | 7.33 | 0 | 0 | 0 | | | | 0 | 0.01 | | | | | | | | | | 08Q3 | 7.33 | -1.87 | -20.33 | 0.02 | | | | 0 | 0.01 | | | | | | | | | | 08Q2 | 9.2 | +0.85 | +10.18 | 0.09 | | | | 0 | 0.01 | | | | | | | | | | 08Q1 | 8.35 | +6.77 | +428.48 | 0.78 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 1.58 | -0.22 | -12.22 | 0.39 | | | | 0.01 | 0.02 | | | | | | | | | | 07Q3 | 1.8 | -0.23 | -11.33 | 2.48 | | | | 0.01 | 0.02 | | | | | | | | | | 07Q2 | 2.03 | -0.7 | -25.64 | 2.64 | | | | 0.01 | 0.02 | | | | | | | | | | 07Q1 | 2.73 | -0.49 | -15.22 | 3.35 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06Q4 | 3.22 | +0.78 | +31.97 | 3.5 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 2.44 | +0.64 | +35.56 | 1.14 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 1.8 | +0.41 | +29.5 | 1.9 | | | | 0.02 | 0.03 | | | | | | | | | | 06Q1 | 1.39 | -0.42 | -23.2 | 0.69 | | | | 0.02 | 0.03 | | | | | | | | | | 05Q4 | 1.81 | -0.19 | -9.5 | 0.86 | | | | 0.02 | 0.03 | | | | | | | | | | 05Q3 | 2 | -2.37 | -54.23 | 5.09 | 0 | 0 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.01 | 0 | 05Q2 | 4.37 | +1.55 | +54.96 | 11.1 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0.01 | 05Q1 | 2.82 | +2.27 | +412.73 | 11.6 | | | | 0.01 | 0.04 | | | | | | | | | | 04Q4 | 0.55 | -0.03 | -5.17 | 33.5 | | | | 0.27 | 0.07 | | | | | | | | | | 04Q3 | 0.58 | -0.16 | -21.62 | 37.1 | | | | 0.27 | 0.07 | | | | | | | | | | 04Q2 | 0.74 | -0.8 | -51.95 | 90.1 | 0.07 | 0.02 | +0.05 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 04Q1 | 1.54 | +0.31 | +25.2 | 278 | 0.3 | 0.24 | +0.06 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0.3 | 0.6 | -0.29 | 03Q4 | 1.23 | +0.11 | +9.82 | 116 | 0.02 | 0.03 | -0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 03Q3 | 1.12 | +0.5 | +80.65 | 174 | 0.02 | 0 | +0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 03Q2 | 0.62 | -0.95 | -60.51 | 231 | 0.01 | 2 | -1.99 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 03Q1 | 1.57 | +0.16 | +11.35 | 751 | 0.17 | 0.17 | 0 | 2.12 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 02Q4 | 1.41 | -0.04 | -2.76 | 486 | 0.05 | 0.03 | +0.02 | 2.12 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 02Q3 | 1.45 | -0.86 | -37.23 | 403 | 0.07 | 0.12 | -0.05 | 2.1 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | -0.05 | 02Q2 | 2.31 | +0.44 | +23.53 | 1,029 | 3.22 | 1.18 | +2.04 | 2.15 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 1.18 | +2.04 | 02Q1 | 1.87 | +1.21 | +183.33 | 452 | 0.04 | 0.02 | +0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.04 | 0.06 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 0.66 | +0.11 | +20 | 361 | 0.18 | 0.18 | 0 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0.18 | 0.64 | -0.46 | 01Q3 | 0.55 | -0.7 | -56 | 62 | 0 | 0 | 0 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 01Q2 | 1.25 | -1.26 | -50.2 | 12.9 | | | | 0.09 | 0.02 | | | | | | | | | | 01Q1 | 2.51 | +1.1 | +78.01 | 46.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 00Q4 | 1.41 | -1.2 | -45.98 | 41.4 | | | | | | | | | | | | | | | 00Q3 | 2.61 | -6.34 | -70.84 | 47 | | | | | | | | | | | | | | | 00Q2 | 8.95 | -3.05 | -25.42 | 13.6 | | | | | | | | | | | | | | | 00Q1 | 12 | -1.5 | -11.11 | 34.1 | | | | 0.06 | 0.01 | | | | | | | | | | 99Q4 | 13.5 | -2.1 | -13.46 | 8.39 | | | | | | | | | | | | | | | 99Q3 | 15.6 | -2 | -11.36 | 8.37 | | | | | | | | | | | | | | | 99Q2 | 17.6 | -0.6 | -3.3 | 43.2 | | | | | | | | | | | | | | | 99Q1 | 18.2 | -1.9 | -9.45 | 30.5 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|