≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 法人買賣(周)

2451 創見

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282.5273+9.5+3.48%4.4%273285273
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8467.95億2,862994股/筆279.33.174.890
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2343.37億1,866661張/筆273-1 (-0.36%)

連續漲跌: 連4跌→漲  ( +9.5元 / +3.48%)

財報評分: 最新79分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 創見2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 創見2026年盈餘發放現金股利基準日及調整配息率 (公告訊息 06/09 16:50)

2451 創見 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,6572,217+441 連2賣→2買49,76711.53%533,266536,554-3,2890.76%
金額(元)7.35億6.11億+1.24億-- 1,456億 1,448億 +8.44億 -
投信張數10317-307 連3買→賣--20,57650,006-29,4316.82%
金額(元)268萬8,848萬-8,580萬-- 53.6億 139億 -85.7億 -
自營商張數13087+43 連3賣→買--21,35521,824-4680.11%
金額(元)3,607萬2,381萬+1,226萬-- 56.8億 58.8億 -1.99億 -
總計張數2,7972,620+177 連2賣→2買--575,196608,384-33,1887.69%
金額(元)7.74億7.23億+5,078萬-- 1,566億 1,646億 -79.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
282.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		277.7
(2,045)		276.6
(2,657)		277.7
(3,958)		283.8
(9,627)		298.9
(3.85萬)		280.8
(14萬)		292.3
(34萬)		253
(65.4萬)		220.1
(83.3萬)		205.4
(94.9萬)		193.5
(104萬)		166.1
(136萬)		273
(53.3萬)
每股賣出均價
(累計賣張)		276.6
(1,583)		275.6
(2,217)		277.8
(4,687)		284
(1.18萬)		296
(3.72萬)		279
(15.5萬)		287
(34.9萬)		251.2
(65.3萬)		219
(82.9萬)		204.1
(95.2萬)		193.1
(104萬)		160.1
(145萬)		269.8
(53.7萬)
買賣超張數
(佔發行量)		+462
(0.11%)		+441
(0.1%)		-729
(0.17%)		-2,208
(0.51%)		+1,348
(0.31%)		-1.42萬
(3.3%)		-8,831
(2.05%)		+293
(0.07%)		+3,220
(0.75%)		-2,922
(0.68%)		+3,785
(0.88%)		-8.48萬
(19.7%)		-3,289
(0.76%)
買賣超金額
(佔成交額)		+1.3億
(11.5%)		+1.24億
(8%)		-2.03億
(7.3%)		-6.29億
(8.37%)		+5.1億
(1.74%)		-37.1億
(3.39%)		-7.37億
(0.27%)		+12.6億
(0.26%)		+15.4億
(0.29%)		+6.25億
(0.11%)		+11.4億
(0.19%)		-54.5億
(0.81%)		+8.44億
(0.2%)
目前股價
282.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		277.9
(6.4)		276.2
(9.7)		276.6
(11.1)		285.6
(54.1)		304.3
(340)		264.3
(3,396)		272.7
(1.48萬)		236.8
(2.9萬)		148.7
(8.4萬)		135.3
(12.8萬)		129.5
(14萬)		123.5
(15.9萬)		260.3
(2.06萬)
每股賣出均價
(累計賣張)		279
(317)		279
(317)		279
(319)		279.5
(335)		286
(1,106)		254.5
(4,422)		301.7
(3.48萬)		245.8
(7.3萬)		189
(11.8萬)		182
(13萬)		179.8
(13.3萬)		154.5
(17.1萬)		278.4
(5萬)
買賣超張數
(佔發行量)		-311
(0.07%)		-307
(0.07%)		-308
(0.07%)		-281
(0.07%)		-766
(0.18%)		-1,026
(0.24%)		-2萬
(4.64%)		-4.4萬
(10.2%)		-3.42萬
(7.94%)		-2,243
(0.52%)		+7,662
(1.78%)		-1.21萬
(2.81%)		-2.94萬
(6.82%)
買賣超金額
(佔成交額)		-8,670萬
(7.66%)		-8,580萬
(5.52%)		-8,597萬
(3.09%)		-7,822萬
(1.04%)		-2.13億
(0.73%)		-2.28億
(0.21%)		-64.7億
(2.35%)		-111億
(2.25%)		-98.6億
(1.85%)		-63.7億
(1.13%)		-56.7億
(0.97%)		-68億
(1.02%)		-85.7億
(2.02%)
目前股價
282.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		278.8
(110)		277.9
(130)		278.3
(193)		283.4
(407)		296.1
(1,286)		280.2
(4,683)		287.4
(1.22萬)		241
(2.82萬)		206.4
(3.74萬)		190.3
(4.42萬)		179.5
(4.87萬)		127.9
(9.36萬)		266.2
(2.14萬)
每股賣出均價
(累計賣張)		276.2
(50)		274.9
(86.6)		277.5
(215)		283.1
(442)		295.8
(1,329)		280.9
(4,910)		289.4
(1.35萬)		246.3
(2.81萬)		211.4
(3.69萬)		194.4
(4.38萬)		184
(4.78萬)		143.3
(7.49萬)		269.6
(2.18萬)
買賣超張數
(佔發行量)		+59.8
(0.01%)		+43.2
(0.01%)		-21.8
(0.01%)		-35
(0.01%)		-43.4
(0.01%)		-227
(0.05%)		-1,241
(0.29%)		+166
(0.04%)		+457
(0.11%)		+459
(0.11%)		+917
(0.21%)		+1.87萬
(4.33%)		-468
(0.11%)
買賣超金額
(佔成交額)		+1,679萬
(1.48%)		+1,226萬
(0.79%)		-590萬
(0.21%)		-979萬
(0.13%)		-1,244萬
(0.04%)		-6,734萬
(0.06%)		-3.84億
(0.14%)		-1.08億
(0.02%)		-9,001萬
(0.02%)		-9,136萬
(0.02%)		-5,078萬
(0.01%)		+12.3億
(0.18%)		-1.99億
(0.05%)
目前股價
282.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		277.8
(2,161)		276.7
(2,797)		277.7
(4,162)		283.8
(1.01萬)		298.8
(4.02萬)		280.4
(14.9萬)		291.4
(36.7萬)		251.9
(71.1萬)		213.2
(95.4萬)		196.8
(112萬)		185.6
(123萬)		159.7
(162萬)		272.3
(57.5萬)
每股賣出均價
(累計賣張)		277
(1,950)		276
(2,620)		277.9
(5,220)		283.9
(1.26萬)		295.7
(3.96萬)		278.4
(16.4萬)		288.4
(39.7萬)		250.5
(75.4萬)		215.2
(98.5萬)		201.2
(113萬)		191.3
(122萬)		158.8
(170萬)		270.5
(60.8萬)
買賣超張數
(佔發行量)		+211
(0.05%)		+177
(0.04%)		-1,058
(0.25%)		-2,524
(0.59%)		+539
(0.13%)		-1.55萬
(3.59%)		-3.01萬
(6.98%)		-4.36萬
(10.1%)		-3.06萬
(7.08%)		-4,707
(1.09%)		+1.24萬
(2.87%)		-7.82萬
(18.1%)		-3.32萬
(7.69%)
買賣超金額
(佔成交額)		+6,011萬
(5.31%)		+5,078萬
(3.27%)		-2.95億
(10.6%)		-7.17億
(9.55%)		+2.85億
(0.97%)		-40.1億
(3.66%)		-75.9億
(2.76%)		-99.3億
(2.02%)		-84.1億
(1.57%)		-58.4億
(1.03%)		-45.9億
(0.78%)		-110億
(1.65%)		-79.2億
(1.87%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38282.5+6+2.175,6282,6572,217+44149,76711.59.7317-30713086.6+43.22,7972,620+177
26W37276.5-8-2.8111,5494,7234,517+20648,88811.336.49+27.4160193-32.64,9204,719+201
26W36284.5-9.5-3.2317,7796,4698,926-2,45648,43111.2136119+16.8221242-20.56,8279,287-2,460
26W35294-18.5-5.9235,36010,00415,333-5,32950,98711.8156123+32.6295581-28610,45516,038-5,583
26W34312.5+20+6.8430,62515,3037,452+7,85157,52913.32549-547490261+22915,7958,262+7,533
26W33292.5-4.5-1.5231,06011,9869,676+2,31050,34311.7144.3-43.3223337-11512,21010,058+2,152
26W32297+4+1.3751,42517,59015,252+2,33748,16611.215.7182-166415546-13118,02115,981+2,040
26W31293+29+10.9869,92024,89424,559+33546,13410.721729+188681582+99.925,79325,170+623
26W30264+34+14.7832,15510,70812,263-1,55545,13410.51201,976-1,856408257+15211,23614,496-3,259
26W29230-23.5-9.2721,3909,29811,659-2,36146,49310.8834676+158295364-68.910,42712,699-2,272
26W28253.5-9.5-3.6116,3346,3307,940-1,61047,6261160726+581224234-10.37,1618,201-1,040
26W27263-15.5-5.5730,63810,05115,672-5,62146,34110.7985243+742478472+6.5211,51516,387-4,872
26W26278.5-33-10.5930,4299,19615,393-6,19749,90211.6271105+166608693-84.210,07616,191-6,115
26W25311.5+6+1.9619,2825,64310,887-5,24556,35213.1468105+363272279-6.996,38311,272-4,889
26W24305.5-16-4.9839,57519,27710,414+8,86362,12314.43211,960-11,928485581-96.119,79322,955-3,161
26W23321.5-16.5-4.8857,03921,28918,786+2,50453,65412.41,3569,505-8,149609759-15123,25429,050-5,796
26W22338+21.5+6.7936,32616,34914,516+1,83351,7431282577-495575468+10717,00615,561+1,445
26W21316.5-19.5-5.828,6169,99712,348-2,35150,03811.6595222+373403517-11410,99513,086-2,091
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20336+23.5+7.5259,85823,74519,373+4,37253,25412.41660-6597531,010-25724,49921,043+3,456
26W19312.5+60+23.7676,13130,95319,683+11,27050,55511.731.91,286-1,2541,157855+30232,14221,824+10,318
26W18252.50059,76118,20423,125-4,92139,7119.226.51,333-1,327826824+2.5619,03725,282-6,245
26W17252.5+6+2.4347,69112,31616,626-4,31042,3529.833,7021,476+2,226745763-18.116,76218,864-2,103
26W16246.5+6+2.4931,95311,56710,641+92745,60310.68842,064-1,180477483-6.2412,92813,188-259
26W15240.5+7.5+3.2233,83810,91815,969-5,05145,04810.460.11,119-1,059541397+14411,51917,486-5,967
26W14233-3-1.279,7213,6854,277-59249,24011.431519+296145214-69.14,1454,510-365
26W13236-66-21.8520,2552,6776,157-3,48049,70911.52,97622.6+2,953292550-2595,9446,730-786
26W12302+66+27.9795,80429,84626,681+3,16553,77612.51,050608+4421,3441,492-14832,23928,780+3,459
26W11236+19+8.7635,60413,12211,154+1,96950,20611.6247150+97.7706657+48.514,07611,961+2,115
26W10217+7+3.3334,58413,07712,124+95347,73511.11,813213+1,600863792+71.815,75313,128+2,625
26W09210-9-4.1122,8236,49810,276-3,77848,36511.225.4537-512474478-3.566,99811,291-4,293
26W07219-2-0.920,3947,0477,575-52850,77611.84.8149-144219240-20.87,2717,964-693
26W06221-45.5-17.0761,40622,14424,799-2,65551,45511.92881,449-1,161777809-31.623,20927,057-3,848
26W05266.5+28+11.7498,52635,18127,821+7,36053,96612.53612,802-2,4411,054892+16236,59631,515+5,081
26W04238.5-15.5-6.189,14122,62028,074-5,45447,77411.11,9191,299+6201,1201,417-29825,65830,790-5,132
26W03254+12.5+5.1876,03720,59722,642-2,04551,57112447517-70.3924743+18121,96823,903-1,935
26W02241.5+38.5+18.97111,25432,24628,363+3,88454,23512.64214,685-4,2641,5451,651-10634,21334,699-486
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01203+24+13.4182,85722,18819,249+2,93950,64511.815010,639-10,4891,142477+66523,48030,364-6,885
25W52179+3.5+1.9928,1439,1897,209+1,98046,92610.91,2186,051-4,833438350+88.410,84613,610-2,765
25W51175.5-6-3.3134,22311,40611,839-43345,18010.55662,352-1,7878451,011-16612,81715,203-2,386
25W50181.5+5+2.8330,1728,12210,839-2,71746,32010.8632261+371478445+339,23211,545-2,314
25W49176.5-6.5-3.5528,1298,89011,366-2,47649,45111.516886.4+81.9355378-22.49,41311,830-2,417
25W48183-3.5-1.8824,3263,7049,204-5,49951,29711.994923.4+926347243+1045,0009,470-4,470
25W47186.5-9.5-4.8516,3812,5713,301-73156,190133,001396+2,605221218+3.185,7933,916+1,877
25W46196+47.5+31.9942,18612,6435,891+6,75256,69913.2201,297-1,277608890-28213,2718,077+5,194
25W45148.5+16+12.0819,9336,9853,556+3,42949,71711.561,260-1,254564536+27.57,5545,352+2,202
25W44132.5+1.5+1.1517,1775,9955,237+75746,39310.80870-870562292+2696,5566,399+157
25W43131-2-1.515,8885,4905,613-12445,53710.61,495570+925351400-48.57,3366,583+753
25W42133+12+9.9245,53213,56614,031-46545,86210.629296-267583556+26.514,17814,883-706
25W41121+7.5+6.618,2282,4132,203+21046,12510.723560-537304124+1802,7402,888-147
25W40113.5+8+7.589,7293,2384,495-1,25745,92610.713.8287-274209137+71.33,4614,920-1,459
25W39105.5-13-10.9710,1124,7453,178+1,56747,01610.91.9659-657188164+23.94,9354,001+934
25W38118.5+7.5+6.7615,3387,2814,868+2,41345,38110.5969284+685314307+6.288,5635,460+3,104
25W37111+6.5+6.2212,7446,0742,882+3,19242,9969.98150199-49.3231217+13.96,4563,299+3,157
25W36104.5+3.5+3.475,3042,9971,648+1,34939,8419.24211104+10712894.8+33.33,3361,847+1,489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35101+3.8+3.913,9222,3441,190+1,15438,5638.952.3147-14572.526.2+46.32,4191,363+1,056
25W3497.2-2.1-2.114,7251,8541,747+10737,2958.6580318-23853.129.3+23.81,9872,094-107
25W3399.3+6.3+6.7710,7026,2621,844+4,41837,1858.63176110+65.512347+76.46,5612,001+4,560
25W3293-0.6-0.644,6442,5861,764+82333,3067.7326399.8+16332.545-12.52,8821,908+973
25W3193.6+3.7+4.127,8972,9773,648-67132,8797.631,332114+1,21856.931.9+254,3663,793+573
25W3089.9-0.9-0.997,8673,5432,648+89533,4717.771602,137-1,97788.654.9+33.73,7924,840-1,048
25W2990.8-6-6.214,2206,8663,407+3,45932,3977.521136,717-6,604105402-2977,08310,526-3,442
25W2896.8-23.2-19.3320,4617,5097,284+22528,7136.666074,212-3,6051,0601,345-2859,17612,841-3,665
25W27120+19+18.8141,9506,92119,262-12,34128,9126.7119,179856+18,323274553-27926,37320,670+5,703
25W26101+2.6+2.6418,6116,89610,200-3,30340,9779.512,375414+1,961214229-14.99,48510,842-1,357
25W2598.4-5.1-4.9313,0748,0568,815-75944,31010.337792.1+285625835-2109,0589,742-685
25W24103.5-2-1.922,20713,6886,025+7,66445,67010.64108,127-7,717680275+40514,77814,426+352
25W23105.5+2.5+2.4314,3259,7553,497+6,25938,6308.96266,221-6,195435355+79.910,21710,073+143
25W22103-0.5-0.487,6463,1333,159-25.732,6347.591950.7-31.760.699.5-38.83,2133,309-96.2
25W21103.5+2.5+2.486,8163,2963,221+75.432,5567.57462174+28825.728-2.333,7843,423+361
25W20101+4.1+4.236,2733,4163,322+9432,9357.66121134-13.577.567+10.53,6143,523+91
25W1996.9-4.6-4.535,8373,3433,644-30132,8657.6444287-24344.6101-56.43,4324,032-600
25W18101.5-1.5-1.464,4492,5872,079+50833,1737.717127.6+43.449.413.2+36.12,7082,120+588
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17103+1+0.9814,1113,4097,198-3,78932,5677.574,33492.6+4,24211847.2+70.87,8627,338+524
25W16102+8.6+9.217,2863,4523,531-79.736,2698.431,14095.3+1,045149243-93.94,7403,869+871
25W1593.4-10.6-10.198,1144,3683,927+44136,2158.4264166-102280262+18.54,7134,355+358
25W14104+2+1.963,4971,9041,625+27935,8178.33332.6-29.6170162+8.112,0771,819+258
25W13102-0.5-0.495,7753,0152,425+59035,4928.25189175+13.892.499-6.573,2962,699+597
25W12102.5+2+1.9911,4815,6114,032+1,57935,2398.199188-179151116+35.75,7714,336+1,436
25W11100.5+3.9+4.0431,4158,9779,744-76834,0827.925171-166555513+41.49,53610,428-892
25W1096.6+7.2+8.054,7231,5091,666-15733,6707.8319134-115249136+1121,7761,936-160
25W0989.4-0.8-0.891,570886986-10033,4257.778207-19919635.1+1611,0901,228-138
25W0890.2+1.9+2.152,182923952-28.533,3717.762276-27423313.4+2201,1591,242-82.8
25W0788.3+1.4+1.612,4211,5591,036+52333,4467.783282-2799933.4+65.61,6611,351+309
25W0686.9-0.4-0.462,4241,4711,494-23.132,8997.6511.5180-16997.4107-9.21,5801,781-201
25W0487.3+1.3+1.51579397256+14133,0837.69033.3-33.3110.3+10.7408290+118
25W0386-0.1-0.123,3011,2182,330-1,11232,9427.6669161+630117114+3.342,0252,505-479
25W0286.1+0.5+0.584,8701,4452,970-1,52533,9737.92,252520+1,7322132.4-11.43,7183,522+196
25W0185.6-2.1-2.395,0051,7612,511-75035,5748.271,8281,400+42828.2178-1503,6184,089-472
24W5287.7-1.3-1.467,6045,1012,036+3,06536,3448.453684,452-4,0847962.2+16.85,5486,550-1,003
24W5189-1.6-1.777,8155,3603,256+2,10433,7887.868113,254-2,44390.1103-13.16,2616,613-352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5090.6-3.6-3.823,8341,3492,228-87932,8397.631,244174+1,07068.764+4.692,6622,466+196
24W4994.2+2.7+2.953,8692,0231,399+62432,7957.62798636+1627569.3+5.672,8962,104+792
24W4891.5-0.7-0.764,5291,5532,656-1,10332,6297.591,236380+85613494.6+39.42,9233,130-208
24W4792.2+0.4+0.442,6331,2491,817-56833,7737.8561710+6078036.7+43.31,9461,863+82.7
24W4691.8-5.6-5.755,1821,5333,397-1,86434,0427.911,10512+1,093150207-56.72,7883,616-828
24W4597.4-0.2-0.25,5561,8683,119-1,25036,0248.381,48552+1,4338084.8-4.753,4333,255+178
24W4497.6+1.3+1.352,5201,4101,469-5936,9148.5827412+262187199-11.81,8701,680+191
24W4396.3-4.7-4.653,9099172,181-1,26436,5118.4915214+13847119-71.71,1162,314-1,198
24W42101006,8822,1702,951-78237,9638.832,5266+2,5208238+444,7782,995+1,782
24W41101-1.5-1.463,9279871,786-79938,3828.921,487144+1,34385119-33.72,5592,049+510
24W40102.5-0.5-0.495,1287742,062-1,28839,0709.081,676349+1,327192190+1.512,6422,601+40.7
24W39103+5.2+5.326,9501,9172,685-76839,9639.292,493715+1,778170134+36.24,5803,534+1,046
24W3897.8-3.2-3.175,7591,7083,000-1,29240,8339.491,423570+853309259+49.83,4403,829-389
24W37101+1+15,2971,9262,823-89742,0039.771,412610+802325318+7.253,6633,751-87.6
24W36100-3.5-3.385,4271,8192,872-1,05342,7059.931,865200+1,665634705-70.64,3183,777+542
24W35103.5+3+2.992,7231,1421,209-67.143,43210.16260+626120107+12.31,8881,316+571
24W34100.5+2+2.034,5061,2822,506-1,22543,39310.11,0853+1,08247.593.9-46.42,4142,603-189
24W3398.5+5+5.352,4311,4661,280+18644,24010.31421+1412855-26.91,6361,336+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3293.5-5.6-5.657,2973,2973,777-48044,11210.31,2960+1,296154280-1264,7484,058+690
24W3199.1+3.3+3.444,9841,6202,992-1,37244,49610.41,0400+1,040156171-15.22,8163,163-347
24W3095.8-2.6-2.644,2531,7721,598+17445,80110.6371472-101178576-3982,3212,645-325
24W2998.4-3.6-3.537,4392,3923,940-1,54845,65710.61,4190+1,419175309-1343,9864,249-263
24W28102-17.5-14.6413,0835,0313,244+1,78747,15811479182+297845415+4306,3553,841+2,514
24W27119.5+4.5+3.9113,4213,8527,331-3,47946,81110.91,0890+1,089981,295-1,1975,0398,626-3,587
24W26115-17-12.8811,3605,7694,110+1,65950,57711.86611,816-1,155463425+38.66,8936,351+543
24W25132+10.5+8.6416,4108,6724,646+4,02748,81311.41,8493,811-1,962629130+49811,1508,587+2,563
24W24121.5-0.5-0.4115,5734,3937,974-3,58144,87510.45,311598+4,71354.879.6-24.99,7588,652+1,107
24W23122+4.5+3.8326,3585,55714,610-9,05348,31811.310,816288+10,528462301+16116,83515,198+1,637
24W22117.5+5.5+4.9121,5645,54812,339-6,79156,25913.18,591257+8,3343247.8-15.814,17112,644+1,527
24W21112+3+2.7510,9066,1883,887+2,30162,51514.64983+49578.126+52.16,7643,916+2,848
24W20109+7.5+7.3912,9677,5944,142+3,45260,2571456626+54016834+1348,3284,202+4,126
24W19101.5+7+7.4112,5544,1393,219+92056,88413.24600+4605245+7.014,6513,264+1,387
24W1894.5+3.1+3.394,2941,3511,315+3655,871131720+1722923+61,5521,338+214
24W1791.4+4+4.584,3101,4401,623-18355,7601321480+13414180.2+60.81,7951,783+11.6
24W1687.4-7.1-7.516,3191,5442,694-1,14955,9291310622+84108134-25.61,7582,849-1,091
24W1594.5+5.3+5.949,2893,2832,119+1,16457,31213.4058-5816620.4+1463,4492,197+1,251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1489.2+0.1+0.112,090573791-21856,10613.102-21242-30585835-250
24W1389.1+0.4+0.454,5331,5231,261+26256,25913.1261+2553155-1021,6021,417+185
24W1288.7+2.8+3.268,1551,7111,949-23855,9521315211-19622653.6+1721,9522,214-262
24W1185.9+3.9+4.767,4212,5862,283+30456,19513.132274.4+24827348.9+2243,1812,406+776
24W1082-0.9-1.094,9471,3411,261+8055,85913985+935032.7+17.31,4891,299+190
24W0982.9+1.9+2.352,6821,058692+36655,7551373+4399.07+29.91,104704+400
24W0881+1.7+2.141,869612367+24655,36512.9296+23395.92+33.1680379+302
24W0779.3+1.4+1.81,422477660-18355,13812.879.4349-270357.5+27.55911,016-425
24W0677.9-0.8-1.0238235.7272-23655,29712.9160+16181.57+16.469.7274-204
24W0578.7-0.6-0.761,684520982-46255,57013470+4754.530.6+23.86211,013-391
24W0479.3+1.5+1.931,558353664-31156,09813.119270+12241.155.5-14.5586789-203
24W0377.8-0.9-1.142,2315191,613-1,09456,35913.10006135.6+25.45801,649-1,068
24W0278.7+0.2+0.251,806530882-35257,44013.434970+279820.8-12.8887973-85.9
24W0178.5-2.1-2.611,582365872-50757,77913.54771-24324-21415967-552
23W5280.6+0.7+0.881,703730548+18258,20213.69151+404743.2+3.81868642+225
23W5179.9-1.6-1.964,4652,030921+1,10958,11113.511,762-1,76130.831.7-0.942,0622,715-653
23W5081.5-2.6-3.094,7921,8891,767+12256,93613.3160183-2376.877.4-0.532,1262,027+98.4
23W4984.1+1.8+2.193,1511,210586+62456,74713.20003650.1-14.11,246637+609
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4882.3+0.5+0.613,2711,803760+1,04256,12513.100018.614+4.641,821774+1,047
23W4781.8+0.7+0.867,5543,588833+2,75655,13312.8130+1389.3184-94.43,6911,017+2,674
23W4681.1+0.5+0.625,0612,038630+1,40852,37812.22700+27014348+952,451678+1,773
23W4580.6+5.4+7.1810,6024,379953+3,42650,96211.93050+30512116+1054,805969+3,836
23W4475.2+1.8+2.451,629722528+19447,87311.23320+332383+351,092531+561
23W4373.4-1.8-2.391,048452431+21.147,58211.11180+11810.625-14.4581456+125
23W4275.2+0.1+0.133,4711,9881,794+19447,81011.131674+24249.214+35.22,3531,882+471
23W4175.1+1.1+1.491,567950456+49447,36411380+38510.8+50.21,039457+582
23W4074+1.4+1.931,428626602+2446,85110.92040+204419.5-15.5834622+212
23W3972.600927250479-22946,95810.92560+2561349.6-36.6519529-9.52
23W3872.6-2.4-3.21,868659544+11547,1251175122-471430-16748696+52
23W3775+2.3+3.162,4981,198332+86647,48911.12140+214100+101,422332+1,090
23W3672.7+0.5+0.691,349593607-1446,79510.91762.83+173141.8-40.8770652+118
23W3572.2+1.3+1.831,410724637+87.246,46910.81392.44+137437.66+35.3906647+259
23W3470.9+0.4+0.57911357297+60.146,41810.81250+12513.54-2.54483300+183
23W3370.5-0.7-0.981,772692742-49.746,33110.8500+501723.4-6.42759765-6.14
23W3271.2+0.2+0.281,6339891,211-22246,39010.8293+2611115-1041,0291,329-300
23W3171-1.6-2.21,8867841,262-47846,36810.802-21638.6-22.68001,303-503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3072.6+0.6+0.832,6581,3881,289+99.246,62210.9074-74682.9-76.91,3941,445-51.7
23W2972-1-1.373,0011,641913+72846,46410.86173-1671890.8-72.81,6651,177+488
23W2873+1.5+2.13,5921,3471,336+10.945,72910.611451+632386.3-63.31,4841,473+10.7
23W2771.5-6.9-8.810,5432,5573,897-1,34045,28710.61640+164920908+12.53,6414,805-1,163
23W2678.4+0.4+0.513,2811,339997+34246,80310.91095+104410.57+40.41,4891,003+486
23W2578-0.8-1.022,134605585+2046,41210.845619+43713-21,062607+455
23W2478.8+2.7+3.557,0962,6561,812+84446,42910.82229+21373.721+52.72,9511,842+1,110
23W2376.1-2.6-3.34,7731,4111,424-13.745,54210.61263+1232168.8-47.81,5581,496+61.6
23W2278.7+5.4+7.3711,8284,1531,780+2,37345,61910.6695138+55711710+1074,9651,928+3,037
23W2173.3+0.3+0.411,931778349+42943,39710.14384.27+4344612.7+33.31,262366+896
23W2073+1.7+2.382,6701,572433+1,13942,8689.991605+1553801.61+3782,112440+1,672
23W1971.3+0.1+0.141,500343436-93.241,7619.73304224+80445.47+38.5691665+25.3
23W1871.2+0.2+0.28696155212-57.841,8869.76740+74402.8+37.2269215+53.4
23W1771+0.2+0.281,742503597-9441,9529.77108236-1286711.6+55.4678845-167
23W1670.8-2.2-3.012,304472654-18242,0419.79158372-2144827.8+20.26781,054-375
23W1573-0.5-0.681,366519281+23842,2509.84131+12156.7+8.3547288+259
23W1473.5+0.4+0.55719326150+17641,9809.78611+6040.22+3.78391151+240
23W1373.1-0.4-0.541,899789448+34141,7949.741573+154401+39986452+534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1273.5+1.9+2.652,9971,364284+1,08041,4229.653234+31919.75-8.741,688298+1,390
23W1171.6+0.6+0.853,9431,6431,266+37740,4699.439971+996179237-582,8191,504+1,315
23W1071003,636672916-24439,8899.297593+7566011.7+48.31,491931+560
23W0971+0.7+12,642373529-15640,0659.332221+2211744.7-27.7612575+37.3
23W0870.3+1.6+2.331,758511341+16940,6129.461802+178340-37694383+310
23W0768.7+0.2+0.291,011415304+11140,3569.4770+771915+3.97511319+192
23W0668.5+0.2+0.291,495717525+19240,2229.37646+581117.3-6.27792548+243
23W0568.3+0.9+1.342,0731,288545+74339,9109.313084+46158.18+6.821,433637+796
23W0367.4+0.2+0.338624082+15839,1659.12344+3000027486+188
23W0267.2+0.5+0.751,112691223+46839,0319.094916+3324.88-2.88742244+498
23W0166.7+0.7+1.06575246148+98.238,4888.97600+6031.66+1.34309150+160
22W5366-0.8-1.2849220391-17138,3878.941660+166131.3-30.3387422-35.3
22W5266.8+1.1+1.672,274587925-33838,5748.99894156+7381063-531,4911,144+347
22W5165.7-1.2-1.791,6734701,200-72939,0129.094518+4432749.9-22.99481,257-309
22W5066.9-0.5-0.741,212292633-34140,2539.381690+16919.57-8.57462642-180
22W4967.4+1+1.512,0811,165784+38140,5379.441150+115273.1-71.11,282857+425
22W4866.4+0.6+0.911,096529351+17840,1849.362126-124120.92+11.1543478+65.1
22W4765.8-0.9-1.351,667743790-47.440,0139.3236126-902148-1467811,064-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4666.7+1.7+2.622,9892,0331,417+61640,0649.33430+437.7320.5-12.82,0841,437+647
22W4565+0.6+0.931,020514664-15039,4189.189.380+9.384221.5+20.5566685-120
22W4464.4-0.5-0.771,351691612+78.839,5549.21161+1516621.1+145873634+239
22W4364.9-1-1.522,8271,7991,506+29339,4989.261+55812.5+45.51,8631,519+344
22W4265.9-0.5-0.751,7621,082635+44739,2359.14700+70239.84+13.21,175645+530
22W4166.4+1.9+2.951,457914178+73638,7639.031936+1871682.1-66.11,123266+857
22W4064.5-0.8-1.231,8221,041677+36438,1858.89180+188.877.98+0.891,068685+383
22W3965.3-2.5-3.691,253461633-17237,9268.83361+351846.8-28.8515681-166
22W3867.8+3+4.631,696993586+40737,9418.842311+2303951.7-12.71,263639+624
22W3764.8-0.2-0.31778167302-13537,4278.72470+471957-38233359-126
22W3665-1.6-2.41,733617896-27937,7428.792350+23519136-1178711,032-161
22W3566.6+0.5+0.761,007376291+8537,9078.83610+6183.84+4.16445295+150
22W3466.1+0.3+0.461,643655279+37637,7888.82461-371614.78+156840345+495
22W3365.8+1.1+1.71,424428254+17437,4558.721270+127415.8-11.8559270+289
22W3264.7+0.9+1.412,2471,099493+60637,3628.7459-551251-391,115603+512
22W3163.8+2.8+4.591,309578355+22336,7388.56390+3987.15+0.85625362+263
22W3061+1.8+3.041,380333529-19636,4148.481500+1501024.6-14.6493554-60.5
22W2959.2-1-1.661,813384777-39336,6608.5403-36039.4+20.6444819-375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2860.2-8.3-12.126,2049882,437-1,44936,9318.652+314150+90.51,1342,489-1,356
22W2768.5-2-2.843,7757521,758-1,00637,7538.7960+675.827.8+488341,786-952
22W2670.5+0.6+0.862,916626892-26639,0939.114205+41527933.7+2451,325931+394
22W2569.9-1.6-2.242,1396481,412-76439,4289.181642+1624523.7+21.38571,438-581
22W2471.5-0.8-1.111,263253417-16440,1449.3502-2262.74+23.3279422-143
22W2372.3+0.8+1.121,441756510+24640,3149.3900018.26.34+11.9774516+258
22W2271.5+0.2+0.281,366515710-19540,0589.33290+2975.24.75+70.4619715-95.6
22W2171.3+1.3+1.861,480754591+16340,2159.3702-2402.4+37.6794595+199
22W2070-2.3-3.182,9146671,193-52640,2019.36214-122510.8+14.26941,218-524
22W1972.3+1.2+1.691,407350405-54.840,7099.484062-2283.82+4.18398471-72.6
22W1871.1-1.6-2.23,0964821,628-1,14640,8529.521342-291637.6-21.65111,708-1,197
22W1772.7+0.5+0.692,0787531,016-26341,9499.77114+71538.4-23.47791,059-280
22W1672.2-1.3-1.772,7565851,310-72542,1479.82648-422812.1+15.96191,370-751
22W1573.5-0.7-0.941,768323884-56142,7819.971227-15820.5-12.5343931-588
22W1474.2002,436566856-29043,26610.158-3372.57+34.4608867-259
22W1374.2-0.2-0.272,785809714+95.143,58810.2614-8447.32+36.7859735+124
22W1274.4+0.2+0.276,3142,3131,602+71143,57510.21911+8118.11+2.892,3431,621+722
22W1174.2-0.4-0.547,6841,5461,973-42742,7909.97202002859-311,5942,052-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1074.6+4+5.676,6611,871751+1,12043,0031090+92810+181,908761+1,147
22W0970.6-1.1-1.534,0585101,602-1,09241,7349.72260.73+25.32044-245561,647-1,091
22W0871.7003,2421,3941,512-11842,7099.951512+3193.8+15.21,4281,528-99.8
22W0771.7+1.8+2.582,163803614+18942,8189.973216+162420.4+3.62859651+208
22W0569.9-0.4-0.571,655351702-35142,6079.93543+51966.6-57.6414772-358
22W0470.3-0.6-0.851,677288479-19143,0301010717+90746.6-39.6402542-140
22W0370.9002,4193861,072-68643,20610.11433.4-19.41122.1-11.14111,128-717
22W0270.9-2.2-3.013,604671865-19443,99510.22336-131360.7-47.7707962-255
22W0173.1-0.7-0.953,8431,290341+94944,23810.3313-1083.13+4.871,301357+944
21W5273.8+1.2+1.658,8202,2671,150+1,11743,29810.13761+3755751.5+5.492,7001,203+1,497
21W5172.6+2.4+3.425,5561,6571,146+51142,2129.839640+964258.11+16.92,6461,154+1,492
21W5070.2+0.4+0.571,542549312+23841,5569.6850+51210.7+1.29566322+244
21W4969.8+0.7+1.012,518633855-22241,3159.6232+13325.1+7.88669882-213
21W4869.1-2-2.815,8818991,792-89341,6319.716-535.231.6+3.649351,830-894
21W4771.1+1.1+1.575,4891,560472+1,08842,6439.9301-123.133.7-10.61,583507+1,076
21W4670+1+1.453,8091,602472+1,13041,5379.6872.09+4.917134.2+36.81,680508+1,172
21W4569+1.5+2.222,7311,128890+23740,4699.43310-79.246+3.241,140906+233
21W4467.5-0.1-0.152,1131,101507+59440,2629.384226-222415.6-11.61,109749+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4367.6+0.9+1.351,9961,094766+32839,8739.291.940+1.9424.611.3+13.31,121777+343
21W4266.7-0.4-0.61,686650599+51.239,3949.1802-21917.2+1.77669618+51
21W4167.1+1+1.512,6471,1231,021+10239,3919.1850+52146.5-25.51,1491,067+81.5
21W4066.1-2-2.942,8785331,307-77439,2019.130001377.5-64.55461,384-838
21W3968.1001,343374499-12540,0379.3320+2252.9-50.9378552-174
21W3868.1-0.5-0.733,0681,7362,195-45940,4129.4120+2647.9-41.91,7442,243-499