≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 法人買賣(周)

2332 友訊

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.3+0.85+5.21%6.75%16.517.616.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1525,407萬1,9331.63張/筆17.151.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7121.22億3,4092.26張/筆15.84-0.8 (-4.68%)

連續漲跌: 連7跌→漲  ( +0.85元 / +5.21%)

財報評分: 最新40分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5311,437+94連買5週40,3446.69%757,190801,424-44,2337.35%
金額(元)2,626萬2,466萬+161萬-- 156億 165億 -8.87億 -
投信張數000----15511+210%
金額(元)000-- -241萬 17.1萬 +32萬 -
自營商張數3332+1 連2賣→買--24,23925,184-1,1440.19%
金額(元)57.2萬55.5萬+1.72萬-- 5.01億 5.24億 -2,604萬 -
總計張數1,5641,470+95 賣→2買--781,275826,619-45,3577.53%
金額(元)2,683萬2,521萬+162萬-- 161億 170億 -9.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		16.2
(5,485)		16.51
(7,147)		17.14
(1.25萬)		18.22
(2.02萬)		19.91
(5.1萬)		20.53
(18.5萬)		21.31
(66.3萬)		20.39
(78.9萬)		20.76
(142萬)		20.54
(162萬)		20.45
(218萬)		19.53
(344萬)		20.58
(75.7萬)
每股賣出均價
(累計賣張)		16.38
(3,498)		16.81
(5,649)		17.35
(9,297)		18.5
(1.65萬)		19.85
(3.56萬)		20.7
(20.5萬)		21.42
(68.8萬)		20.36
(83.4萬)		20.74
(146萬)		20.54
(166萬)		20.43
(222萬)		19.52
(350萬)		20.55
(80.1萬)
買賣超張數
(佔發行量)		+1,987
(0.33%)		+1,498
(0.25%)		+3,159
(0.52%)		+3,678
(0.61%)		+1.54萬
(2.56%)		-1.98萬
(3.28%)		-2.53萬
(4.2%)		-4.53萬
(7.52%)		-4.28萬
(7.11%)		-4.42萬
(7.34%)		-3.62萬
(6.02%)		-5.87萬
(9.75%)		-4.42萬
(7.35%)
買賣超金額
(佔成交額)		+3,159萬
(17.9%)		+2,302萬
(8.79%)		+5,214萬
(10.7%)		+6,233萬
(6.57%)		+3.09億
(11.4%)		-4.41億
(3.24%)		-6.11億
(1.17%)		-9.01億
(1.55%)		-8.54億
(0.76%)		-9.02億
(0.71%)		-6.99億
(0.41%)		-11.1億
(0.35%)		-8.87億
(1.56%)
目前股價
17.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-155)		23.34
(1,700)		22.68
(1,969)		22.52
(2,182)		21.75
(2,474)		-
(-155)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.56
(11)		23.76
(2,132)		23.76
(2,135)		23.11
(2,428)		22.4
(2,672)		15.56
(11)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+20.5
(0%)		-245
(0.04%)		+20.5
(0%)		-59.5
(0.01%)		-11.1
(0%)		+20.5
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+32萬
(0%)		-807萬
(0.01%)		-315萬
(0%)		-405萬
(0%)		-312萬
(0%)		+32萬
(0%)
目前股價
17.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		15.99
(293)		16
(296)		16.63
(427)		17.1
(508)		19.86
(1,737)		20.63
(5,915)		21.47
(2.09萬)		20.35
(2.59萬)		21.87
(8.96萬)		21.38
(11萬)		21.05
(17.1萬)		18.33
(36.9萬)		20.67
(2.42萬)
每股賣出均價
(累計賣張)		15.95
(382)		16.31
(498)		16.94
(711)		17.76
(972)		19.08
(1,658)		20.34
(6,093)		21.76
(2.14萬)		20.42
(2.72萬)		21.69
(9.39萬)		21.25
(11.1萬)		20.92
(17.1萬)		18.18
(36.8萬)		20.8
(2.52萬)
買賣超張數
(佔發行量)		-89
(0.01%)		-202
(0.03%)		-284
(0.05%)		-464
(0.08%)		+78.8
(0.01%)		-178
(0.03%)		-426
(0.07%)		-1,519
(0.25%)		-4,428
(0.74%)		-1,459
(0.24%)		+411
(0.07%)		+788
(0.13%)		-1,144
(0.19%)
買賣超金額
(佔成交額)		-141萬
(0.8%)		-339萬
(1.29%)		-494萬
(1.01%)		-858萬
(0.9%)		+286萬
(0.11%)		-190萬
(0.01%)		-1,538萬
(0.03%)		-3,167萬
(0.05%)		-7,812萬
(0.07%)		-1,546萬
(0.01%)		+3,111萬
(0.02%)		+6,909萬
(0.02%)		-2,604萬
(0.05%)
目前股價
17.15元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		16.19
(5,778)		16.49
(7,443)		17.12
(1.29萬)		18.19
(2.07萬)		19.91
(5.27萬)		20.53
(19.1萬)		21.32
(68.4萬)		20.39
(81.4萬)		20.83
(151萬)		20.6
(173萬)		20.49
(235萬)		19.42
(381萬)		20.59
(78.1萬)
每股賣出均價
(累計賣張)		16.33
(3,880)		16.77
(6,147)		17.32
(1萬)		18.46
(1.75萬)		19.82
(3.73萬)		20.69
(21.1萬)		21.43
(70.9萬)		20.36
(86.1萬)		20.8
(155萬)		20.59
(178萬)		20.47
(239萬)		19.4
(387萬)		20.56
(82.7萬)
買賣超張數
(佔發行量)		+1,898
(0.32%)		+1,296
(0.22%)		+2,875
(0.48%)		+3,213
(0.53%)		+1.55萬
(2.57%)		-2萬
(3.31%)		-2.57萬
(4.28%)		-4.68萬
(7.77%)		-4.75萬
(7.89%)		-4.57萬
(7.58%)		-3.59萬
(5.96%)		-5.79萬
(9.62%)		-4.54萬
(7.53%)
買賣超金額
(佔成交額)		+3,018萬
(17.1%)		+1,963萬
(7.5%)		+4,720萬
(9.67%)		+5,375萬
(5.66%)		+3.12億
(11.5%)		-4.43億
(3.25%)		-6.26億
(1.2%)		-9.32億
(1.6%)		-9.4億
(0.84%)		-9.21億
(0.73%)		-6.72億
(0.39%)		-10.4億
(0.33%)		-9.12億
(1.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4617.15+0.85+5.213,1521,5311,437+93.640,3446.6900033.332.3+11,5641,470+94.6
26W4516.3-3.1-15.9828,95912,5989,161+3,43740,2696.68000424686-26213,0229,847+3,175
26W4419.4-1.25-6.0519,2066,0785,932+14737,2566.1800050.9254-2036,1296,186-56.5
26W4320.65-0.7-3.2837,82013,1228,360+4,76238,2186.34000533374+16013,6558,734+4,921
26W4221.35+0.55+2.6446,17317,67710,721+6,95634,7605.77000695312+38318,37311,033+7,340
26W4120.8+0.35+1.7138,76510,34512,376-2,03129,4464.88000238173+6510,58312,549-1,966
26W4020.45+0.35+1.7422,9348,4554,949+3,50630,8855.1200015320+1338,6084,969+3,639
26W3920.1+0.65+3.3455,25111,10318,030-6,92728,4634.72000303524-22111,40618,554-7,148
26W3819.45+0.45+2.3737,34912,73711,486+1,25134,8635.78000723489+23413,46011,975+1,485
26W3719-0.55-2.8134,3977,8089,758-1,94933,6735.59000180178+2.017,9889,936-1,947
26W3619.55-0.85-4.1769,48617,14420,953-3,80935,6645.92000285758-47317,42921,711-4,282
26W3520.4+0.2+0.9958,11417,44321,333-3,89138,5226.39000191136+55.217,63421,469-3,836
26W3420.2-2.4-10.6281,68516,30430,380-14,07641,0916.820008011,094-29317,10531,474-14,369
26W3322.6+0.45+2.03165,51145,30747,696-2,38953,0348.80001,8991,399+50047,20649,095-1,889
26W3222.15+0.9+4.24247,29570,88465,285+5,59952,8718.780002,9462,091+85573,83167,376+6,455
26W3121.25-0.85-3.85410,184103,383112,277-8,89448,6518.070001,2062,816-1,610104,590115,093-10,504
26W3022.1+1.6+7.8235,80650,22871,105-20,87756,1349.320002,2213,247-1,02652,44874,352-21,903
26W2920.5-3.55-14.76334,48798,48191,571+6,91074,39212.40002,1993,786-1,587100,67995,357+5,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2824.05+4.05+20.2599,38820,26724,749-4,48263,17810.50002,218700+1,51822,48425,448-2,964
26W2720+2.85+16.6260,28017,69513,917+3,77867,70911.20001,118219+89918,81314,136+4,677
26W2617.15-2.9-14.46116,84025,72836,254-10,52764,60910.7000760570+19026,48836,825-10,337
26W2520.05+4.55+29.3561,61311,38310,206+1,17772,84712.1000600365+23511,98310,571+1,412
26W2415.5-0.8-4.9126,07711,28912,384-1,09570,98411.8000337335+1.8211,62612,719-1,093
26W2316.3-0.65-3.8341,40616,17910,629+5,55071,79611.9000209260-50.516,38810,889+5,499
26W2216.95+1.5+9.7153,76721,58918,263+3,32668,70211.4000326226+99.721,91518,489+3,426
26W2115.45+1.65+11.9625,60013,0383,885+9,15367,63211.2000156220-64.913,1944,105+9,088
26W2013.8-0.15-1.0817,4695,4547,282-1,82959,0709.8000130116+14.35,5847,398-1,815
26W1913.95+0.1+0.7217,7478,4586,158+2,30061,15610.200015148.9+1028,6096,207+2,402
26W1813.85-0.25-1.7711,8994,1306,599-2,46958,6009.7300078131-53.34,2086,730-2,522
26W1714.1-1.25-8.1428,7554,75412,597-7,84459,7199.9100071.1162-91.34,82512,759-7,935
26W1615.35+0.35+2.3312,5385,8053,339+2,46665,97111000119269-1495,9243,608+2,317
26W1515-0.15-0.9910,5724,2424,560-31864,09910.600081.974.4+7.544,3244,634-311
26W1415.15-0.4-2.5716,1334,1797,076-2,89764,96810.8000179207-27.74,3587,283-2,925
26W1315.55+0.2+1.315,3125,0746,370-1,29667,30911.2000248199+49.25,3226,569-1,247
26W1215.35+0.25+1.6616,1626,6595,973+68668,29011.3000315127+1886,9746,100+874
26W1115.1-0.95-5.9216,2243,8908,321-4,43167,71911.2000136514-3784,0268,835-4,809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1016.05+0.3+1.922,1366,6027,215-61371,55711.9000136246-1106,7387,461-723
26W0915.75+0.45+2.948,0384,2093,161+1,04872,1421200011296.1+15.94,3213,257+1,064
26W0715.3-0.1-0.654,2121,1841,365-18171,65211.900014191.7+49.31,3251,457-132
26W0615.4-0.4-2.5310,2713,4704,086-61671,89711.9-15511+20.5277332-2543,5924,429-850
26W0515.8-0.85-5.1113,7934,8795,023-14472,2671200061.5182-1214,9405,205-265
26W0416.65+0.5+3.123,2698,7196,218+2,50172,69312.1000191344-1528,9106,562+2,349
26W0316.15+1.35+9.1249,71112,99215,462-2,47070,05811.6000829428+40113,82115,890-2,069
26W0214.8-0.15-115,6514,3736,262-1,88971,53611.9000166331-1654,5396,593-2,054
26W0114.95-0.3-1.977,5421,9122,903-99173,21212.200022546.3+1792,1372,949-812
25W5215.25-0.6-3.799,4042,3224,138-1,81674,04512.300046.4136-89.42,3684,274-1,905
25W5115.85-0.1-0.6313,4774,9575,424-46775,75512.6000322535-2135,2795,959-680
25W5015.95+0.1+0.6311,7865,6774,020+1,65776,36312.7000395195+2016,0724,215+1,858
25W4915.85-0.05-0.315,8722,8082,720+8875,03112.400076122-45.72,8842,842+42.3
25W4815.9+1.05+7.078,1593,8052,400+1,40575,20312.500021275.5+1374,0172,476+1,542
25W4714.85-0.7-4.514,5546,1146,903-78973,86612.3000212748-5366,3267,650-1,325
25W4615.55-0.5-3.1213,2174,1045,199-1,09574,87612.4000138156-18.34,2425,355-1,113
25W4516.05-0.65-3.8915,3003,0427,388-4,34675,89512.6000155365-2103,1977,753-4,556
25W4416.7-0.05-0.334,2327,32513,017-5,69281,13313.5000403357+46.67,72813,373-5,646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4316.75-0.3-1.769,7382,4082,902-49486,42714.4000235199+35.92,6433,101-458
25W4217.05-0.75-4.2117,1754,8306,708-1,87886,98514.4000435477-42.15,2657,186-1,921
25W4117.8+0.1+0.567,2043,3711,364+2,00788,91314.800024839.4+2083,6191,403+2,215
25W4017.7+0.4+2.317,9293,8331,790+2,04387,47314.500018920+1694,0221,810+2,212
25W3917.3-0.45-2.5414,2564,6394,212+42786,62714.4000506140+3665,1454,351+794
25W3817.75+0.7+4.1119,6119,0054,091+4,91487,51114.5000770319+4529,7754,410+5,365
25W3717.05-0.6-3.415,8563,9765,791-1,81582,28213.7000203371-1684,1796,162-1,983
25W3617.65-0.5-2.7528,6175,2875,711-42483,48513.9000494408+85.75,7816,119-338
25W3518.15+1.25+7.424,00511,2513,876+7,37584,05414000878393+48512,1294,269+7,861
25W3416.9-0.6-3.4325,1237,5288,016-48877,34812.8000665779-1148,1938,795-602
25W3317.5+0.3+1.7415,8977,4593,097+4,36278,17713000366249+1177,8253,346+4,479
25W3217.2+0.2+1.1812,1456,5532,020+4,53373,92612.3000324102+2226,8772,122+4,755
25W3117-0.45-2.5816,9933,8014,987-1,18671,02811.8000181347-1663,9825,334-1,352
25W3017.45-0.3-1.6916,7395,3894,042+1,34771,91111.9000339304+34.75,7284,346+1,382
25W2917.75+0.35+2.0122,6806,4096,201+20871,46611.9000555286+2686,9646,487+476
25W2817.4+0.05+0.2915,2615,8993,829+2,07071,21311.8000167117+50.46,0663,946+2,120
25W2717.350048,6299,21813,734-4,51569,93611.6000478845-3679,69714,579-4,882
25W2617.35+1.6+10.1650,86112,25814,364-2,10674,51412.4000824853-29.213,08215,217-2,135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2515.75-0.6-3.6717,4787,1797,647-46874,02612.3000190364-1747,3698,011-642
25W2416.35-0.65-3.8229,5268,11111,444-3,33474,94412.4000423408+14.48,53311,852-3,319
25W2317-1.3-7.152,8939,43817,968-8,53076,54912.7000616876-26010,05418,844-8,790
25W2218.3+1.65+9.9161,7259,14418,095-8,95079,91613.3000695475+2209,84018,570-8,730
25W2116.65-0.3-1.7712,8404,1244,327-20390,01314.9000346708-3624,4705,035-564
25W2016.95+0.55+3.3527,3746,5807,029-44992,03215.3000967281+6857,5467,310+236
25W1916.4-0.25-1.514,5456,2903,919+2,37194,10015.6000210173+37.46,5014,092+2,409
25W1816.65-0.4-2.3544,7396,79311,460-4,66791,81915.2000251962-7117,04412,421-5,377
25W1717.05+1+6.2329,0067,2197,737-51995,73915.9000409426-16.47,6288,163-535
25W1616.05+0.3+1.925,5688,6239,394-77095,66715.9000264841-5788,88710,235-1,348
25W1515.75-3-1630,75210,7639,229+1,53495,78615.90002811,367-1,08711,04310,596+447
25W1418.75-0.6-3.118,0729,8814,899+4,98293,57915.50005611,166-60610,4426,065+4,377
25W1319.35-2.05-9.5823,2058,0825,341+2,74189,96914.90003451,175-8308,4276,516+1,911
25W1221.4+0.8+3.8823,7138,0244,947+3,07787,47214.50001,232643+5899,2565,590+3,666
25W1120.6-0.5-2.3729,8369,2897,153+2,13584,237140001,140644+49510,4287,798+2,631
25W1021.1+0.05+0.2496,44915,46033,468-18,00882,50113.70002,0861,820+26717,54735,288-17,741
25W0921.05-2.8-11.7441,8407,38016,078-8,69896,79616.10003801,529-1,1497,76017,606-9,847
25W0823.85-0.55-2.2527,1186,7224,430+2,292104,62617.4000580672-92.17,3025,102+2,200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0724.4-0.3-1.2165,33013,51918,279-4,760105,95917.60269-2692,4333,718-1,28515,95222,266-6,314
25W0624.7+1.35+5.7876,83425,16215,420+9,742111,34818.50003,3191,721+1,59828,48117,141+11,340
25W0423.35+0.95+4.2425,0787,9307,298+632101,99116.9000310173+1378,2407,471+769
25W0322.4-0.3-1.3245,86517,38513,413+3,972100,60416.70001,2753,023-1,74818,65916,436+2,223
25W0222.7-1.05-4.4279,31425,28222,631+2,65196,169160001,9733,135-1,16227,25525,766+1,489
25W0123.75-2.35-9104,97224,23920,919+3,32094,27515.60002,3826,366-3,98426,62127,285-664
24W5226.1+0.9+3.57492,02484,901108,187-23,28689,88114.900014,00712,667+1,34098,908120,854-21,946
24W5125.2+3.9+18.31203,11649,05332,418+16,635110,62518.451,850-1,8457,6452,949+4,69656,70337,218+19,485
24W5021.3-0.2-0.9345,86418,86313,529+5,33492,81515.40009531,705-75219,81715,234+4,582
24W4921.5-0.25-1.1543,47714,31111,179+3,13285,97014.30001,2101,681-47115,52012,860+2,661
24W4821.7500150,95137,33135,278+2,05383,47413.81,8501+1,8494,0614,779-71843,24240,058+3,184
24W4721.75+1.55+7.6775,05720,88815,382+5,50580,07513.30003,2281,704+1,52324,11517,087+7,029
24W4620.2+0.25+1.2535,47515,0488,339+6,70975,67512.601-11,5881,529+59.316,6369,869+6,767
24W4519.95+0.1+0.532,4418,3776,828+1,55068,60711.410+12,7921,065+1,72711,1707,893+3,277
24W4419.850013,1265,3922,564+2,82865,90810.920+2487612-1255,8823,176+2,706
24W4319.85+0.1+0.5122,7166,4474,002+2,44563,04810.501-1728478+2507,1754,481+2,694
24W4219.75+0.9+4.7722,5287,4224,003+3,41960,95310.190+91,620233+1,3879,0514,236+4,816
24W4118.85+0.05+0.275,4361,7821,433+34957,8699.610+127.2188-1611,8101,621+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4018.8-0.5-2.594,7961,5131,415+9857,4819.5422028.6119-90.41,5441,536+7.64
24W3919.30016,5313,6431,935+1,70857,3579.52210+21335279+55.53,9992,214+1,784
24W3819.3-0.05-0.2620,6687,1193,681+3,43856,3679.3530+3590412+1787,7124,093+3,619
24W3719.35+0.9+4.8813,0365,9461,454+4,49253,6738.9000456391+65.16,4021,845+4,557
24W3618.45-0.45-2.389,5163,6342,724+91049,2818.172300+230250407-1564,1143,131+984
24W3518.9+0.5+2.728,5154,2741,078+3,19649,3288.18000386145+2414,6601,223+3,437
24W3418.4+0.95+5.449,0464,6031,355+3,24845,9957.63000237440-2034,8401,795+3,045
24W3317.45+0.2+1.165,3072,1921,552+64043,8837.28000418134+2842,6101,686+924
24W3217.25-1-5.4816,2435,0605,616-55643,3027.18000263586-3245,3236,202-880
24W3118.25008,6893,4822,775+70743,3017.18000180390-2103,6623,165+497
24W3018.25-0.85-4.457,5202,4011,191+1,21043,0277.14000257363-1062,6581,554+1,104
24W2919.10043,6468,03510,246-2,21142,2607.01000821564+2578,85510,810-1,954
24W2819.1-0.15-0.7815,5963,9272,826+1,10144,3497.36000459303+1554,3863,129+1,256
24W2719.25+0.95+5.1931,5616,7125,262+1,45043,7007.25000678350+3287,3905,612+1,778
24W2618.3-0.15-0.816,6651,6741,496+17842,6727.08000365260+1052,0401,756+284
24W2518.45+0.5+2.7910,5405,6702,835+2,83543,4987.21000158305-1475,8283,140+2,687
24W2417.95006,1082,3311,391+94041,7076.9200028.287.1-58.92,3591,478+881
24W2317.95007,6642,2162,621-40540,5316.72000111366-2552,3272,987-660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2217.95-0.4-2.1819,5584,4405,074-63436,7766.1000666489+1775,1065,563-457
24W2118.35+0.1+0.5510,8383,2711,997+1,27440,5726.7300013972.8+66.23,4102,069+1,341
24W2018.25+0.15+0.8311,4533,8792,881+99840,7186.75000250227+234,1293,108+1,021
24W1918.1+0.25+1.45,5432,788754+2,03440,2406.6700017483+90.92,962837+2,125
24W1817.85+0.15+0.856,1211,5291,801-27238,7616.4300014963+861,6781,864-186
24W1717.7+0.5+2.917,2103,3831,430+1,95339,0916.48000236106+1313,6191,536+2,084
24W1617.2-0.9-4.9711,9713,2793,842-56337,6476.24000130727-5973,4094,569-1,160
24W1518.1-0.3-1.6318,9164,7456,057-1,31238,0506.31000274254+19.95,0196,311-1,292
24W1418.4-0.2-1.084,7151,2321,157+74.839,6156.57000271218+531,5031,375+128
24W1318.6-0.1-0.538,7341,8883,271-1,38338,5026.3800022383.1+1402,1113,354-1,243
24W1218.7+0.15+0.8110,5863,0844,188-1,10439,5836.56000227149+78.13,3114,337-1,026
24W1118.55-0.3-1.5911,0582,0184,634-2,61640,5756.73000189215-25.82,2074,849-2,642
24W1018.85-0.25-1.3132,0937,1119,238-2,12742,3357.02000817763+53.97,92810,002-2,073
24W0919.1-0.2-1.0416,5232,4586,606-4,14845,8687.6000237330-93.62,6946,936-4,242
24W0819.3-0.25-1.2833,1944,85610,943-6,08749,6698.23000854579+2755,71011,522-5,813
24W0719.55+0.6+3.179,5282,2462,588-34253,1498.8100028532.8+2522,5312,621-90.2
24W0618.95-0.4-2.072,234148444-29652,9158.770000146-146148590-442
24W0519.350012,7583,0784,675-1,59753,6578.9000229146+833,3074,821-1,514
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0419.35+0.65+3.4815,0473,7743,309+46554,3709.01000226345-1194,0003,654+346
24W0318.7-0.4-2.0910,8742,5464,535-1,98954,8809.1000226296-702,7724,831-2,059
24W0219.1-0.3-1.559,1782,9272,348+57957,4029.52000251342-90.53,1782,690+489
24W0119.4-0.55-2.7613,1632,3014,309-2,00857,3629.51000154390-2362,4554,699-2,244
23W5219.95+0.5+2.5711,7792,7532,227+52659,8059.92000317225+923,0702,452+618
23W5119.45-0.35-1.7717,2083,9595,283-1,32458,9109.77000235532-2974,1945,815-1,621
23W5019.8-0.2-122,0495,2367,266-2,03060,38410000305115+1905,5417,381-1,840
23W4920-0.15-0.7440,7076,78911,820-5,03162,63210.4000310504-1947,09912,324-5,225
23W4820.15+0.85+4.435,5915,94511,576-5,63165,73010.9000525471+53.96,47012,046-5,577
23W4719.3+0.35+1.8517,3265,1505,184-33.370,93511.8000556373+1825,7065,557+149
23W4618.95+0.55+2.9916,5834,1856,533-2,34870,35211.7000473880-4074,6587,413-2,755
23W4518.4-0.25-1.3412,9701,7836,139-4,35671,21011.8000108354-2461,8916,493-4,602
23W4418.65+0.2+1.0811,6872,2435,059-2,81675,27212.50202-202133305-1722,3765,566-3,190
23W4318.45-0.1-0.5411,3702,7364,365-1,62977,52412.9000123340-2172,8594,705-1,846
23W4218.55-1.1-5.620,5026,9347,075-14179,11413.20002271,388-1,1617,1618,463-1,302
23W4119.65-0.5-2.4811,1022,4345,092-2,65879,15813.2000211288-76.52,6455,380-2,735
23W4020.15+0.05+0.2515,5493,6856,320-2,63581,76913.6000182541-3603,8676,861-2,995
23W3920.1+0.2+1.0112,9323,7545,564-1,81082,80613.8000315395-79.54,0695,959-1,889
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3819.9-1.1-5.2457,2707,37527,083-19,70886,26114.40006181,337-7197,99328,420-20,427
23W3721-1.6-7.0839,4307,01819,120-12,102103,91717.30008121,020-2097,83020,141-12,311
23W3622.6-2.1-8.554,31316,41819,141-2,723117,67419.60001,5241,029+49517,94220,170-2,228
23W3524.7-1.15-4.4582,81133,97829,132+4,846120,62420.10002,2964,943-2,64636,27434,074+2,200
23W3425.85+2.35+10221,74157,07248,356+8,716113,26218.90008,7135,544+3,16965,78653,900+11,886
23W3323.5+4.05+20.82143,70645,00927,543+17,466105,13417.50004,6572,651+2,00649,66630,193+19,473
23W3219.45-0.5-2.5112,1393,5854,171-58686,92114.530+3187650-4633,7754,821-1,046
23W3119.95-0.05-0.2514,6904,7525,048-29686,85414.502-2421794-3745,1735,844-672
23W3020-0.85-4.0820,8935,3776,213-83686,54014.4017.8-17.8238374-1365,6156,604-989
23W2920.85-0.95-4.3643,56510,01515,373-5,35887,18914.503-31,1991,863-66411,21417,239-6,025
23W2821.8-0.35-1.5830,0768,1247,015+1,10991,26115.270+78381,086-2488,9698,101+868
23W2722.15+0.3+1.3770,35916,76413,300+3,46490,89415.2140+143,3933,504-11120,17116,804+3,367
23W2621.85+0.8+3.887,09821,21021,387-17787,51314.640+42,5321,240+1,29123,74622,627+1,118
23W2521.05+0.45+2.1820,3167,6082,341+5,26788,05714.720+2514457+56.28,1242,798+5,325
23W2420.6-0.2-0.9655,42614,48719,498-5,01183,23613.90001,393956+43715,88020,454-4,574
23W2320.8-0.85-3.9334,3098,39210,328-1,93687,00714.50003791,233-8548,77111,561-2,791
23W2221.65+2.15+11.0353,63916,7377,940+8,79889,05114.81820+1822,095771+1,32419,0158,711+10,304
23W2119.5-0.55-2.7438,85210,3507,748+2,60280,46413.40004801,076-59610,8308,824+2,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2020.05+1.5+8.0946,31514,0808,815+5,26577,957130002,080697+1,38316,1609,512+6,648
23W1918.55+0.55+3.0613,1184,5123,220+1,29273,30412.2000182227-44.84,6943,447+1,247
23W1818+0.35+1.985,8131,4441,820-37671,36911.900011238.2+73.91,5561,858-302
23W1717.65-0.1-0.569,3042,5104,171-1,66171,58211.9000170470-3002,6804,641-1,961
23W1617.75-1.1-5.8425,5567,7576,374+1,38373,30612.2000761947-1868,5187,321+1,197
23W1518.85+0.1+0.5314,1304,5362,171+2,36572,11612000370196+1744,9062,367+2,539
23W1418.75+0.55+3.027,9032,2371,873+36469,97111.7000298302-42,5352,175+360
23W1318.2+0.05+0.2831,25810,4645,209+5,25569,60711.60001,601933+66812,0656,142+5,923
23W1218.15+1.7+10.3323,7748,9072,724+6,18365,30010.9000371391-19.99,2783,116+6,163
23W1116.45-0.5-2.9513,3973,4573,064+39359,6949.9500019845-8263,4763,909-433
23W1016.95-0.6-3.4222,1197,3473,075+4,27259,2509.870001,0742,056-9828,4215,131+3,290
23W0917.55+0.35+2.0321,1718,3593,925+4,43455,6409.270001,764260+1,50410,1234,185+5,938
23W0817.2+0.55+3.327,8836,3803,956+2,42451,1818.530001,166350+8167,5464,306+3,241
23W0716.65+1.35+8.8230,4506,2084,455+1,75348,6478.11000628136+4926,8364,591+2,245
23W0615.3-0.3-1.925,7049651,814-84946,7037.780002740-139921,854-862
23W0515.6+0.55+3.658,0353,0801,562+1,51847,8787.9800092.6196-1033,1731,758+1,415
23W0315.05003,344504540-3646,6377.77000478+39551548+3
23W0215.05-0.55-3.537,4431,2272,023-79647,1917.860005471-171,2812,094-813
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0115.6+0.75+5.058,8651,4261,565-13948,1278.0200090132-41.91,5161,697-181
22W5314.85-0.75-4.8128,1741,6415,278-3,63747,5587.920004441,006-5622,0856,285-4,200
22W5215.6+0.65+4.3551,2064,1658,622-4,45751,3838.56000784195+5894,9498,817-3,868
22W5114.95+0.35+2.46,3191,7461,243+50355,0259.1700047177-1301,7931,420+373
22W5014.6-0.65-4.264,1617141,438-72454,8939.150005027.6+22.47641,465-701
22W4915.25+0.7+4.817,9633,0401,119+1,92154,7639.1200065.8112-463,1061,231+1,875
22W4814.55+0.05+0.345,4501,6101,667-5753,5068.920002919.6+9.381,6391,687-47.6
22W4714.5-0.4-2.686,2191,6331,591+4253,6048.9300078190-1121,7111,781-69.9
22W4614.9-0.15-16,0942,2411,133+1,10853,5508.9200045100-552,2861,233+1,053
22W4515.05+0.65+4.514,0101,530637+89352,5248.7500012387.5+35.51,653724+929
22W4414.4-0.1-0.694,4411,7621,078+68451,7428.6200033526+3092,0971,104+993
22W4314.5-0.5-3.339,4154,9855,270-28551,0308.5000257272-14.65,2425,541-299
22W4215-0.45-2.9111,6603,4143,892-47851,1148.52000277302-24.83,6914,194-503
22W4115.45+0.75+5.110,1252,8493,623-77450,7468.45000416191+2253,2653,814-549
22W4014.7-1.1-6.968,6632,3722,682-31050,9698.49000299447-1492,6713,129-459
22W3915.8-1.3-7.69,7711,5603,958-2,39851,7228.62000231492-2611,7914,451-2,660
22W3817.1-0.3-1.7217,6276,3813,392+2,98954,0279000578611-32.96,9594,003+2,956
22W3717.4+0.1+0.5818,0926,3214,191+2,13052,0488.67000656763-1076,9774,954+2,023
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3617.3+0.2+1.1713,8676,5601,886+4,67450,6778.44000294757-4626,8552,643+4,212
22W3517.1+0.6+3.6418,0324,0893,053+1,03645,6047.6000984393+5915,0733,446+1,627
22W3416.5-0.35-2.0857,7332,2349,497-7,26344,5337.42000771981-2103,00510,478-7,473
22W3316.85-0.45-2.617,1763,7693,200+56949,2588.21000793881-88.44,5624,081+481
22W3217.3+0.1+0.5831,2377,1096,435+67448,6528.110009551,041-86.18,0647,476+588
22W3117.2+0.85+5.220,7575,2523,459+1,79347,7137.950001,012430+5826,2643,889+2,375
22W3016.35+0.7+4.4710,5634,5261,704+2,82246,0087.67000392164+2284,9181,868+3,050
22W2915.65+0.4+2.628,0883,1601,975+1,18544,7897.4600017883.6+94.43,3382,059+1,279
22W2815.25+0.85+5.95,1362,4111,168+1,24344,8407.47000287171+1162,6981,339+1,359
22W2714.4-0.35-2.376,8341,1871,533-34643,4617.24000174144+30.31,3611,677-316
22W2614.75-0.1-0.675,9501,6881,683+543,8747.3100048857.5+4312,1761,740+436
22W2514.85-0.85-5.419,4294,3305,346-1,01543,5937.2601-1146324-1784,4775,671-1,194
22W2415.7+0.1+0.6414,5859152,892-1,97743,8567.31000154199-451,0693,091-2,022
22W2315.6+0.2+1.33,2631,604974+63045,5717.59000163167-4.371,7671,141+626
22W2215.4+0.2+1.323,8011,253837+41645,2747.5400028125.5+2561,534862+672
22W2115.2+0.05+0.335,2661,7231,293+43044,9317.49000147186-391,8701,479+391
22W2015.15-0.85-5.316,6626912,605-1,91444,6687.4400058.581.1-22.77492,686-1,937
22W1916-0.95-5.67,8041,0432,768-1,72545,6537.6100026261-2351,0693,029-1,960
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1816.95-0.65-3.6914,1551,7271,795-67.647,6447.94000239455-2161,9662,250-284
22W1717.6+1.05+6.3411,5413,6221,399+2,22348,3488.06000942438+5044,5641,837+2,727
22W1616.55+0.3+1.854,9271,3051,200+10545,4407.5700072190-1181,3771,390-12.6
22W1516.25-0.45-2.698,3954391,218-77945,1857.530005312-3074441,530-1,086
22W1416.7-0.6-3.4713,9222,8281,373+1,45545,7587.62000157133+242,9851,506+1,479
22W1317.3+0.65+3.98,8432,8211,236+1,58545,1167.5200013212+1202,9531,248+1,705
22W1216.65+0.7+4.395,5192,678754+1,92444,9067.4800049999+4003,177853+2,324
22W1115.95-0.7-4.210,1672,5833,137-55443,1817.1900072.3144-71.82,6553,281-626
22W1016.65+0.25+1.524,2611,9111,110+80143,7877.2900050.349.7+0.61,9611,159+802
22W0916.4-0.75-4.375,9701,3621,913-55142,8837.1400035.7130-93.81,3982,043-645
22W0817.15+0.1+0.595,3121,6041,182+42243,7157.28067.2-67.238135-97.21,6421,384+258
22W0717.05+0.6+3.655,0451,8041,313+49143,5737.2600011541+741,9191,354+565
22W0516.45-0.4-2.373,7936901,104-41442,5827.0900066108-41.57561,212-456
22W0416.85-0.25-1.467,4862,3252,702-37744,0667.3400065.7362-2972,3913,064-673
22W0317.1-0.55-3.1214,4411,4694,391-2,92244,2677.3700075.4188-1131,5444,579-3,035
22W0217.65-1.35-7.1114,6502,3956,699-4,30446,8187.80009.22212-2032,4046,911-4,507
22W0119+0.4+2.1523,3993,4333,766-33349,6218.2710+116183.3+77.53,5953,849-254
21W5218.6+0.25+1.3611,4972,2863,348-1,06249,6238.2700016591.1+73.92,4513,439-988
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5118.35-0.7-3.6710,8812,4184,268-1,85050,9578.49000275407-1322,6934,675-1,982
21W5019.05+0.85+4.6713,4441,6713,276-1,60551,9798.66000198144+54.21,8693,420-1,551
21W4918.2-0.65-3.4510,5232,0783,870-1,79253,0218.8300061.1403-3422,1394,273-2,134
21W4818.85-0.6-3.0840,0431,9315,190-3,25953,8358.970009101,125-2162,8416,316-3,475
21W4619.45-1.2-5.8118,1572,2693,296-1,02761,7349.46000113139-25.52,3823,434-1,052