≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 法人買賣(周)

1795 美時

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156166.5-10.5-6.31%3%160160155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5904.05億1,9501.33張/筆156.51.7110.77-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3692.3億2,177629張/筆167.80 (0%)

連續漲跌: 首日下跌  ( -10.5元 / -6.31%)

財報評分: 最新64分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 美時合併Alvogen、B2B業務貢獻 前10月營收269億元年增近6成 (Anue鉅亨 11/11 08:49)

• 美時受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/04 16:40)

• 美時發行第一次海外無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 10/29 16:48)

• 代子公司Lotus Pharma Bulgaria EOOD 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:06)

• 代子公司Alvogen Pharma US Inc. 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:05)

• 代子公司Alvogen Group Inc. 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:05)

• 代子公司Alvogen Inc. 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款規定公告 (公告訊息 10/16 15:05)

• 美時發行第一次海外無擔保轉換公司債向金管會申請延長募集期間 (公告訊息 10/14 15:32)

• 美時註銷庫藏股辦理減資變更登記完成 (公告訊息 10/14 15:32)

• 美時完成收購韓國UroVaxom藥證 強化泌尿與感染預防專科藥品 (Anue鉅亨 10/07 10:48)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告董事當選名單 (公告訊息 10/01 16:39)

• 代重要子公司Alvogen Korea Holdings Ltd.公告 2026年股東臨時會重要決議事項 (公告訊息 10/01 16:38)

• 美時對美國子公司Alvogen Pharma US Inc.資金貸與案 (公告訊息 09/28 20:18)

• 美時董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 09/28 20:17)

• 美時小胖威利學名藥藥證申請獲FDA受理 成首家申請藥廠 (Anue鉅亨 09/24 17:21)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司Lotus International Pte. Ltd. 公告對美時資金貸與案 (公告訊息 09/22 17:59)

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

1795 美時 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2481,234+15 賣→3買136,95450.71%165,701188,589-22,8888.48%
金額(元)2.1億2.08億+245萬-- 418億 462億 -44.2億 -
投信張數000 賣→3無--2,6276,323-3,0541.13%
金額(元)000-- 9.25億 16.9億 -6.08億 -
自營商張數5547+8 連3賣→2買--11,56016,848-1,2920.48%
金額(元)925萬785萬+140萬-- 29.7億 42億 -2.85億 -
總計張數1,3031,280+23 賣→3買--179,888211,760-27,23410.09%
金額(元)2.19億2.15億+385萬-- 457億 521億 -53.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
156元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		168.3
(1,248)		164.4
(2,916)		164.3
(5,743)		165
(7,444)		169.2
(1.05萬)		177.5
(2.13萬)		188.7
(5.94萬)		260.4
(20.3萬)		257.7
(34萬)		270.6
(62.1萬)		226.4
(175萬)		200.8
(217萬)		252.2
(16.6萬)
每股賣出均價
(累計賣張)		168.3
(1,234)		164.5
(2,799)		165.4
(4,286)		166.2
(5,967)		169.3
(8,107)		178.4
(2.08萬)		189.7
(6.26萬)		253.5
(22.7萬)		253.6
(35.7萬)		267.8
(63.5萬)		227.1
(177萬)		202.4
(218萬)		245.1
(18.9萬)
買賣超張數
(佔發行量)		+14.6
(0.01%)		+116
(0.04%)		+1,457
(0.54%)		+1,478
(0.55%)		+2,378
(0.88%)		+510
(0.19%)		-3,246
(1.2%)		-2.37萬
(8.79%)		-1.67萬
(6.19%)		-1.39萬
(5.14%)		-1.84萬
(6.8%)		-6,919
(2.56%)		-2.29萬
(8.48%)
買賣超金額
(佔成交額)		+245萬
(0.42%)		+1,885萬
(1.5%)		+2.34億
(10.7%)		+2.37億
(8.03%)		+4.02億
(8.95%)		+7,152萬
(0.64%)		-6.74億
(1.78%)		-46.1億
(2.61%)		-28.5億
(0.92%)		-19.7億
(0.3%)		-54.1億
(0.31%)		-48.8億
(0.23%)		-44.2億
(3.13%)
目前股價
156元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		182.6
(1)		178.1
(12)		193.6
(233)		334.8
(4,455)		293
(1.11萬)		292.7
(4.4萬)		229.2
(11萬)		186.3
(16萬)		352.2
(2,627)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		177
(1.05)		184.2
(50.6)		188.8
(421)		267
(6,371)		255.3
(1.27萬)		269.9
(5.03萬)		226.9
(11.3萬)		184.8
(16.3萬)		266.7
(6,323)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.05
(0%)		-38.6
(0.01%)		-188
(0.07%)		-1,274
(0.47%)		-883
(0.33%)		-5,601
(2.07%)		-2,743
(1.02%)		-2,372
(0.88%)		-3,054
(1.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,280
(0%)		-719萬
(0.06%)		-3,434萬
(0.09%)		-5,699萬
(0.03%)		+1.82億
(0.06%)		-5.27億
(0.08%)		-3.68億
(0.02%)		-1.72億
(0.01%)		-6.08億
(0.43%)
目前股價
156元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		168.1
(55)		163.6
(175)		165.7
(318)		165.8
(353)		170.2
(514)		179.3
(1,507)		190.4
(4,866)		266.7
(1.54萬)		263.7
(2.96萬)		278.4
(7.31萬)		239.9
(14.7萬)		213.1
(17.8萬)		256.8
(1.16萬)
每股賣出均價
(累計賣張)		168.1
(46.7)		163.6
(152)		163.8
(193)		164.2
(249)		172
(516)		180.6
(1,669)		190.3
(5,292)		257.3
(2.05萬)		257.2
(3.43萬)		273.7
(7.74萬)		239.2
(15.1萬)		213.7
(18.1萬)		249.3
(1.68萬)
買賣超張數
(佔發行量)		+8.31
(0%)		+22.7
(0.01%)		+124
(0.05%)		+103
(0.04%)		-1.71
(0%)		-162
(0.06%)		-426
(0.16%)		-1,096
(0.41%)		-632
(0.23%)		-317
(0.12%)		+334
(0.12%)		+938
(0.35%)		-1,292
(0.48%)
買賣超金額
(佔成交額)		+140萬
(0.24%)		+372萬
(0.3%)		+2,100萬
(0.96%)		+1,755萬
(0.6%)		-119萬
(0.03%)		-3,113萬
(0.28%)		-8,064萬
(0.21%)		-2.17億
(0.12%)		-5,054萬
(0.02%)		+1.13億
(0.02%)		+1.81億
(0.01%)		+2.01億
(0.01%)		-2.85億
(0.2%)
目前股價
156元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		168.3
(1,303)		164.4
(3,090)		164.3
(6,061)		165
(7,797)		169.3
(1.1萬)		177.6
(2.28萬)		188.8
(6.45萬)		262.4
(22.3萬)		259.2
(38.1萬)		272.7
(73.8萬)		227.5
(201萬)		200.7
(251萬)		254
(18萬)
每股賣出均價
(累計賣張)		168.3
(1,280)		164.5
(2,952)		165.4
(4,479)		166.1
(6,216)		169.5
(8,624)		178.6
(2.25萬)		189.7
(6.83萬)		254.1
(25.3萬)		253.9
(40.4萬)		268.5
(76.3萬)		228
(203萬)		202.1
(252萬)		246
(21.2萬)
買賣超張數
(佔發行量)		+22.9
(0.01%)		+139
(0.05%)		+1,582
(0.59%)		+1,581
(0.59%)		+2,376
(0.88%)		+310
(0.11%)		-3,861
(1.43%)		-2.61萬
(9.67%)		-1.82萬
(6.75%)		-1.98萬
(7.33%)		-2.08萬
(7.7%)		-8,353
(3.09%)		-2.72萬
(10.1%)
買賣超金額
(佔成交額)		+385萬
(0.66%)		+2,257萬
(1.79%)		+2.55億
(11.7%)		+2.54億
(8.63%)		+4.01億
(8.92%)		+3,320萬
(0.3%)		-7.89億
(2.09%)		-48.8億
(2.76%)		-27.2億
(0.87%)		-23.8億
(0.36%)		-55.9億
(0.32%)		-48.5億
(0.23%)		-53.2億
(3.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46156-10-6.026,0781,2481,234+14.6136,95450.70005546.7+8.311,3031,280+22.9
26W45166-1.5-0.911,6325,1783,712+1,466137,00950.7000281188+92.55,4593,900+1,559
26W44167.5-5-2.93,0771,2391,139+100135,20250.100024.129.1-4.931,2631,168+95.4
26W43172.5-8.5-4.72,9948281,174-346135,47350.201.05-1.0556.3102-45.68841,277-393
26W42181+0.5+0.285,2011,992849+1,143135,57950.210+198150-522,091999+1,092
26W41180.5+4.5+2.563,133793835-41.8134,78149.910.57+0.43181128+52.8975963+11.4
26W40176+0.5+0.282,5038171,161-344134,59449.800067.461.5+5.898841,222-338
26W39175.5-4.5-2.51,984666796-130134,44549.820+214.842.6-27.7683839-156
26W38180+6.5+3.753,5891,6691,243+426134,54149.880+8167185-17.61,8441,427+417
26W37173.5-8.5-4.673,9744441,788-1,344133,25949.301-184.1103-19.35281,892-1,364
26W36182-11-5.73,7948521,553-701138,18151.8046-4667.1115-48.39191,714-795
26W35193-3.5-1.786,8181,7832,224-440139,31452.200097.9263-1651,8812,486-605
26W34196.5+16+8.867,0993,1721,588+1,584140,26452.602-2251129+1213,4231,719+1,704
26W33180.5-7.5-3.996,3302,0702,067+3.07138,8095202.12-2.12162176-13.82,2332,245-12.8
26W32188+13+7.436,1772,9981,378+1,620139,48252.32153-151141193-51.43,1411,724+1,418
26W31175-10-5.418,4222,7392,469+270138,60151.960+6191249-57.82,9362,718+219
26W30185-3-1.68,6972,3682,265+103138,32351.850+5152258-1062,5262,523+2.31
26W29188-16-7.8411,4292,2563,302-1,046138,24051.8122+10190403-2142,4583,707-1,249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28204+4.5+2.2617,8553,7244,884-1,160138,69552211+20367432-654,1125,317-1,205
26W27199.5+16.5+9.028,7863,1832,014+1,168139,85352.4126103+23.1333165+1683,6412,282+1,360
26W26183-10-5.188,3441,6823,099-1,417138,58451.911.95-0.95280335-55.11,9633,437-1,473
26W25193-3.5-1.785,9931,8522,135-282139,93952.4093.4-93.4188131+57.82,0412,359-318
26W24196.5-2-1.0111,4234,2663,250+1,016140,23852.571.95+5.05201293-91.24,4743,544+930
26W23198.5+3.5+1.799,1302,1972,974-777139,47452.3354.73+30.3284186+98.32,5173,165-648
26W22195-6-2.9910,5192,3424,270-1,928140,04652.55.71+4.7284222+61.82,6314,492-1,861
26W21201+8+4.1512,5503,9335,205-1,272141,26252.903.84-3.84335248+86.94,2685,457-1,189
26W20193-43.5-18.3929,2184,0608,087-4,027141,5105303.89-3.895811,036-4554,6419,127-4,486
26W19236.5+15.5+7.0116,8173,4616,073-2,612142,26153.302.84-2.84536268+2683,9986,344-2,346
26W18221-3-1.346,9131,4302,421-991143,44553.803.79-3.79139150-11.11,5702,575-1,006
26W17224-10.5-4.4815,7003,8053,872-67.2144,30354.1085.8-85.8329686-3564,1344,644-509
26W16234.5+19+8.8218,4343,4816,861-3,380144,29754.1510.7-5.68736425+3114,2227,296-3,074
26W15215.5-0.5-0.237,7992,3402,831-491146,936550.310+0.31170223-53.22,5103,054-544
26W14216+1+0.478,8252,3333,059-725147,46055.2120-19182274-91.62,5173,352-836
26W13215+1+0.4713,9184,5325,852-1,320148,38455.600.94-0.94386341+44.94,9186,194-1,276
26W12214-23-9.733,3967,84314,193-6,350149,73956.12.084.83-2.758911,100-2098,73715,298-6,561
26W11237-31-11.5724,3156,27510,431-4,156155,10558.1-4311,132-921-3,436966-4062,40912,529-5,482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10268-10.5-3.7718,6005,5667,230-1,664158,28659.301,874-1,874712814-1016,2799,918-3,639
26W09278.5-14-4.7922,2964,49911,430-6,931159,95759.901,615-1,615783540+2435,28213,585-8,303
26W07292.5-39-11.7615,8843,1016,541-3,440167,04062.6061.9-61.9257844-5873,3587,447-4,089
26W06331.5-29.5-8.1725,6097,5897,865-276170,19363.855241.9+5104021,090-6888,5438,997-454
26W05361+39+12.1143,72616,33211,936+4,396170,26963.81,56455.7+1,5081,4561,010+44619,35213,002+6,350
26W04322-15.5-4.5931,07810,3279,663+664166,01062.21445.73+1387471,063-31711,21810,732+485
26W03337.5+45+15.3838,65016,4587,552+8,906165,618625567.64+5481,543739+80418,5578,298+10,258
26W02292.5+10.5+3.7214,5725,6543,926+1,728156,99958.81913-912577439+1386,2325,278+954
26W01282+3.5+1.267,1171,6852,401-716155,91858.418366+117301166+1362,1702,633-463
25W52278.5-4.5-1.595,3791,9101,932-22.3156,33458.6000118132-13.92,0282,065-36.2
25W51283+5.5+1.9813,1304,5356,205-1,670156,67558.7438+35506360+1465,0846,574-1,489
25W50277.5-20-6.7212,0932,0215,334-3,313157,4875906-6289541-2522,3105,881-3,571
25W49297.5-14.5-4.6516,8384,0125,676-1,664160,90260.34810+481292704-4124,7856,380-1,596
25W48312+31.5+11.2338,06312,8329,765+3,067161,93360.695133+9181,575691+88515,35810,489+4,869
25W47280.5-13.5-4.5910,8664,2903,395+895158,85359.51701+169176759-5834,6374,155+482
25W46294+15+5.3819,7177,1634,081+3,082157,69359000658405+2537,8214,487+3,335
25W45279-16.5-5.5812,5292,8353,395-560155,17258.12461-459222436-2143,0604,292-1,233
25W44295.5+11+3.8724,1045,9826,696-713155,82558.40249-249601331+2706,5847,276-692
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43284.5-15-5.0149,7649,73611,772-2,036156,93758.81,84896+1,7521,3251,073+25312,90912,940-30.9
25W42299.5+22.5+8.1215,7312,3531,066+1,287158,40659.302-2604321+2842,9571,389+1,568
25W41277+11+4.1412,2272,4361,722+713157,27258.9000465151+3132,9001,873+1,027
25W40266+11+4.3150,23514,2747,881+6,393156,62258.66109+601927746+18115,8128,637+7,175
25W39255+65.5+34.5620,6693,8432,110+1,734151,49856.71330+133716241+4754,6922,351+2,341
25W38189.5+2.5+1.344,4871,5751,825-249149,92256.1119-18150103+47.31,7261,947-220
25W37187-5.5-2.864,6008931,441-548150,09056.203-3125194-69.11,0181,638-620
25W36192.5-1-0.524,9691,4151,461-46150,44956.30133-133140157-171,5561,752-196
25W35193.5-0.5-0.263,9568531,382-528150,33856.3010-1010385.8+17.69571,478-521
25W34194-6.5-3.247,8371,8622,339-477150,26056.3387-84214232-17.42,0792,658-579
25W33200.5-21-9.487,4668352,627-1,792150,41956.3912-3273327-54.11,1172,967-1,849
25W32221.5+5.5+2.554,3271,2351,099+136151,47956.710451+5319038.6+1511,5291,189+340
25W31216-9-43,1749821,286-304151,65756.8351+3413070.7+59.71,1481,358-210
25W30225+3+1.355,6502,1781,346+833152,99157.3065-6518890.2+982,3661,501+866
25W29222+7+3.263,7891,644946+698151,80357.11302+12815596.2+58.91,9291,044+885
25W28215-6.5-2.935,1901,2781,395-116151,08956.89194-185171174-3.311,4581,763-305
25W27221.5+1.5+0.685,3021,5281,542-13.8150,92356.8151+14147126+211,6911,669+21.2
25W26220+4+1.853,3501,477942+535150,60556.69223-214158176-18.91,6441,342+302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25216-2.5-1.144,3161,8771,787+90.3150,01556.41617-146.9153-1061,9401,956-16.4
25W24218.5-18.5-7.8110,3093,0352,861+174149,84456.4301,504-1,474155308-1533,2194,673-1,454
25W23237+2.5+1.075,7652,0311,465+566149,98256.4670+67143111+32.22,2421,576+666
25W22234.5+7.5+3.310,1443,6832,962+722149,71056.3250+25144193-48.73,8533,155+698
25W21227+2+0.897,3762,4421,643+799148,72255.9195320-1259766.3+30.72,7342,029+705
25W20225-4-1.7511,8962,8943,754-860149,88756.40510-510222165+56.93,1154,428-1,313
25W19229+1.5+0.665,0151,7151,749-34.1151,4505741+331.6132-1011,7511,883-132
25W18227.5+13+6.064,4211,4491,057+393151,75957.110+112185.3+35.51,5711,142+429
25W17214.5+1.5+0.74,0951,477694+782150,78956.71300-29959.151.2+7.91,5371,045+491
25W16213+1+0.4711,9922,7413,829-1,087150,10556.56010+601163234-71.33,5054,063-558
25W15212-20-8.6217,6847,1264,584+2,542151,30156.9538+45212312-1007,3914,905+2,486
25W14232-9.5-3.935,6942,4411,022+1,419148,8705609-969182-1132,5101,213+1,297
25W13241.5-12-4.734,3787101,394-684147,63155.5100+1078.4124-46.17981,518-720
25W12253.5-1-0.395,2121,0191,772-752148,14655.7235131+104120218-97.31,3752,120-746
25W11254.5-6-2.39,4452,0843,543-1,460148,49155.91,600258+1,342276635-3593,9604,436-476
25W10260.5-14-5.18,5991,8283,923-2,095149,56256.310764+43179354-1752,1144,341-2,228
25W09274.5-0.5-0.184,6779001,413-513150,90956.8022-22118183-64.41,0181,618-600
25W08275-11-3.8510,5041,5742,756-1,182151,41657132-31251614-3631,8263,402-1,576
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07286+8+2.8815,3994,7702,583+2,187153,63757.81246-34641327+3145,4232,956+2,467
25W06278+20+7.758,2892,4261,582+844151,85957.1620-14594264+3293,0261,866+1,160
25W04258-2.5-0.964,9879541,928-974151,16256.80525-525107132-24.91,0612,585-1,524
25W03260.5-5.5-2.075,6821,0572,155-1,098151,91357.10126-126153528-3751,2102,809-1,598
25W02266+1.5+0.575,5501,9621,650+312152,88357.5000311190+1212,2731,840+433
25W01264.5-7-2.582,7036621,025-363152,71557.401-185.9192-1067481,218-470
24W52271.5+11+4.227,6382,5761,669+907153,08257.66920+49355212+1433,0011,901+1,099
24W51260.5-0.5-0.195,3491,2272,343-1,117152,24357.3641+63197255-581,4882,600-1,112
24W50261-19-6.798,3601,6733,125-1,452153,18257.6992-83166522-3561,8483,739-1,891
24W49280-11.5-3.9513,0182,1414,136-1,995154,55358.1200+20414368+45.72,5754,505-1,930
24W48291.5+10+3.5514,0435,6172,041+3,576156,61058.93470+347442335+1076,4062,376+4,030
24W47281.5+4+1.4412,0723,3793,148+231153,38857.773363-290640242+3984,0923,753+339
24W46277.5-7.5-2.6326,2917,9116,063+1,849153,21857.7222297-75569798-2298,7037,158+1,545
24W45285+30+11.7615,7686,6552,756+3,899152,03457.211954+65763307+4557,5373,118+4,419
24W44255-2.5-0.972,9021,140864+277149,06756.100087164-77.11,2271,028+200
24W43257.5-1.5-0.584,9901,8991,367+532149,02156.101,232-1,23298.8128-29.51,9982,727-729
24W42259+6+2.378,4573,3302,088+1,242149,60256.312,076-2,075714180+5344,0464,344-299
24W41253-5-1.944,1131,2491,126+123148,60755.911842-831178210-32.41,4382,178-740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40258-12-4.445,2911,2061,503-297148,31355.841,030-1,026127406-2791,3372,939-1,602
24W39270+1.5+0.566,2502,1531,536+617148,35555.88814-806461171+2902,6222,521+101
24W38268.5-0.5-0.194,3501,2911,188+103148,542561589-588303210+92.81,5951,987-392
24W37269-6.5-2.3611,0912,4503,252-802146,62955.2323529-206498592-93.13,2714,372-1,101
24W36275.5-11.5-4.0111,7543,2143,062+153147,81555.7560+563651,063-6983,6354,125-490
24W35287+5.5+1.957,7212,733968+1,765147,52555.6056-56545228+3173,2771,252+2,025
24W34281.5+6.5+2.3611,3593,8362,406+1,430146,21555.160+6459443+15.64,3012,849+1,452
24W33275+8+316,4945,4353,791+1,644145,76754.943358+375351495-1446,2194,344+1,875
24W32267+7+2.6920,5897,3754,418+2,957144,25054.31,133528+6057291,048-3209,2375,995+3,242
24W31260-24.5-8.6116,5744,6432,769+1,874142,50953.7127310-1832851,140-8555,0554,219+836
24W30284.5+1.5+0.535,7761,535972+563141,54453.329785+212207262-54.52,0391,319+720
24W29283+2+0.7117,1202,9724,249-1,277141,19053.21,1084+1,104640739-99.14,7214,992-272
24W28281-25.5-8.3228,1703,5404,976-1,436142,35153.695.51,918-1,8228051,965-1,1604,4418,859-4,418
24W27306.5-3-0.9728,7455,8985,830+68.3143,53254371322+48.59231,482-5587,1937,634-441
24W26309.5+19.5+6.7235,5667,9286,874+1,054143,74454.15360+5361,825862+96310,2897,736+2,553
24W25290+6+2.1118,5744,0454,622-578142,88053.8192311-119625315+3104,8625,249-387
24W24284-5.5-1.912,7831,9042,985-1,081143,22753.9105555-450221489-2682,2304,029-1,800
24W23289.5+5.5+1.9417,6963,1804,822-1,642143,72054.133391+242805531+2744,3185,444-1,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22284+4+1.4316,7623,8024,397-595145,51654.888549-461448435+12.94,3385,381-1,043
24W21280-21-6.9824,6054,3847,218-2,834145,68954.9431,285-1,2426301,557-9275,05710,060-5,002
24W20301+13.5+4.735,8867,5778,551-974146,70055.41623,227-3,0662,4341,464+97010,17313,242-3,069
24W19287.5-20-6.527,5575,8489,034-3,186146,34055.2202,287-2,2671,1681,409-2417,03612,730-5,694
24W18307.5-7-2.2317,6673,8154,169-353174,28465.81291,036-907963770+1934,9075,974-1,067
24W17314.5+3+0.9624,2244,8357,027-2,192175,03666.11,311331+9801,270997+2747,4168,355-938
24W16311.5-30.5-8.9248,35011,96012,321-361178,34967.31,93456+1,8781,5552,470-91515,44814,847+601
24W15342+24.5+7.7253,25014,2969,807+4,488178,38367.32,88282.8+2,7991,5581,526+31.518,73511,416+7,319
24W14317.5+13.5+4.4424,8715,1385,376-238173,89165.67763.94+7721,463603+8617,3775,983+1,395
24W13304+15.5+5.3764,49516,96812,251+4,717174,09165.73,35513+3,3422,0591,846+21322,38214,110+8,272
24W12288.5+17+6.2619,8853,8054,492-687170,10464.2731376+3551,264782+4825,8005,650+149
24W11271.5-3.5-1.2719,5295,0605,309-249172,47365.11021,805-1,7036641,453-7895,8268,568-2,741
24W10275-14.5-5.0129,3144,1608,132-3,972172,40865.1202302-1001,3491,120+2295,7119,555-3,844
24W09289.5+17.5+6.4343,36913,1329,427+3,705175,29266.21,783171+1,6121,6471,123+52416,56310,721+5,842
24W08272-5-1.8118,2133,1635,398-2,236173,04965.3781,488-1,410950578+3724,1917,465-3,274
24W07277+1.5+0.547,3401,6972,240-543174,7426641.2740-699218188+30.61,9573,168-1,211
24W06275.5+1+0.361,669313230+83.2174,59965.92757-3059108-49399395+4.2
24W05274.5+1+0.3727,1455,0297,101-2,072174,74466348760-4121,0741,664-5906,4519,525-3,074
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04273.5-15-5.229,4075,8025,018+784175,24366.11466,683-6,5377501,090-3406,69812,791-6,093
24W03288.5+6+2.1251,68312,91510,556+2,359174,41165.83,105112+2,9931,768997+77217,78811,665+6,124
24W02282.5-2.5-0.8836,5708,3967,944+452173,74665.61,049137+912763984-22110,2089,065+1,143
24W01285+13+4.7829,5906,9925,780+1,212174,15965.71,265124+1,1411,178665+5129,4346,569+2,866
23W52272+5+1.8719,4165,6632,765+2,898173,59165.51,2241,208+16339655-3167,2264,628+2,598
23W51267-7-2.5524,4984,8266,203-1,377171,28864.61,269639+630407674-2666,5027,515-1,013
23W50274+2+0.7426,0945,0154,930+84.8172,76265.2337410-73624690-66.85,9766,030-55
23W49272+4.5+1.6848,2037,97212,517-4,545171,93564.92,6420.93+2,6411,0111,103-91.211,62513,621-1,996
23W48267.5+17.5+755,39612,39111,958+432177,93667.21,55322.6+1,5301,7801,335+44515,72313,316+2,408
23W47250-4-1.5733,0376,6319,650-3,019177,83967.1741,004-930822750+71.67,52711,404-3,877
23W46254+13.5+5.6143,8909,6149,746-132181,18368.49571,295-3381,273722+55011,84411,763+81.2
23W45240.5-4-1.6438,8096,0078,864-2,857181,01168.31082,529-2,421649702-52.36,76412,095-5,330
23W44244.5-9.5-3.7444,2438,16612,121-3,955180,31268.71,575372+1,203432547-11410,17313,040-2,867
23W43254+45.5+21.8262,07911,23214,489-3,257184,02570.16,5830+6,5831,109285+82418,92414,774+4,150
23W42208.5-19-8.3522,8227,0046,220+785187,46371.482693-611207501-2947,2937,414-120
23W41227.5-10.5-4.416,6571,4222,532-1,110186,62971.108.37-8.37104212-1081,5262,753-1,226
23W40238-0.5-0.218,0322,5782,237+341187,28871.44363-359124248-1242,7062,848-142
23W39238.5+4.5+1.927,6962,6232,175+448186,39871960+96102106-4.072,8212,281+539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38234-12.5-5.0721,9934,7978,360-3,563186,68371.132557.9+267272543-2715,3938,960-3,567
23W37246.5+0.5+0.217,2555,5045,135+369189,81572.330.7908-877181401-2205,7166,444-729
23W36246-12.5-4.8411,7681,9573,387-1,430188,82071.913.7456-442135428-2932,1064,271-2,165
23W35258.5+10.5+4.2317,7304,9915,943-952189,50372.2610352+258531532-0.976,1326,827-695
23W34248-6-2.3621,3506,5964,762+1,833191,25672.80.951,966-1,965219577-3586,8167,306-490
23W33254-15-5.5868,10316,84016,736+104187,99271.61102,927-2,8171,4092,032-62318,35921,695-3,336
23W32269-20.5-7.0852,2596,83111,187-4,356187,29371.35081,111-6037871,717-9298,12614,015-5,888
23W31289.5+3.5+1.2228,0496,2527,590-1,339188,62271.895218-123776516+2607,1238,325-1,201
23W30286-5-1.7249,2119,44312,180-2,737190,09672.41,01718.6+9991,037982+54.911,49713,181-1,683
23W29291+13.5+4.8659,58813,30015,967-2,667191,55772.91,069205+8641,604830+77415,97217,002-1,029
23W28277.5-7-2.4643,89911,42213,849-2,427193,52973.72471,941-1,694663604+59.412,33216,394-4,062
23W27284.5-41-12.691,04840,01132,921+7,090197,41375.2449928-4791,6571,873-21642,11735,722+6,395
23W26325.5+17.5+5.6868,28016,20716,117+89.9189,57872.22,0100+2,0101,6341,195+43919,85117,312+2,539
23W25308-15-4.6418,9602,5264,457-1,931189,29072.114.81,534-1,519309468-1592,8506,459-3,609
23W24323+4+1.2538,0189,6249,127+497191,45972.9256682-426802553+24910,68210,362+320
23W23319-1.5-0.4738,9586,75810,666-3,908191,16372.845.7367-3211,005819+1867,80911,853-4,044
23W22320.5-6.5-1.9923,2865,3685,513-146194,58374.147.9373-325373619-2465,7896,505-717
23W21327-16.5-4.856,3409,66914,619-4,950195,37674.438342-304976919+57.410,68415,881-5,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20343.5+54.5+18.86116,35131,74918,905+12,844202,097771,3971+1,3961,8691,581+28835,01520,487+14,529
23W19289+7.5+2.6667,59213,34011,296+2,044187,25271.32440+244866816+49.314,44912,112+2,337
23W18281.5+22+8.4854,04811,5418,748+2,792185,01470.41,0010+1,0011,224489+73613,7669,237+4,529
23W17259.5+9.5+3.835,1538,5627,296+1,266182,15269.41,975128+1,847414335+79.510,9517,759+3,193
23W16250-15-5.6645,9506,3457,899-1,554180,54968.8278217+618291,150-3217,4529,267-1,815
23W15265-8-2.9325,0623,0523,591-539180,26168.62544.98+249348290+58.43,6543,885-231
23W14273+22+8.7643,1706,3375,710+627180,25968.68723+869624313+3127,8346,026+1,807
23W13251-1.5-0.5948,8135,60210,603-5,000179,72968.46383.94+634607654-47.36,84711,261-4,414
23W12252.5+5+2.0226,0935,4878,321-2,834183,63969.90214-214465259+2065,9538,795-2,842
23W11247.5-7.5-2.9438,4529,3039,635-332185,13170.5032-32354541-1869,65710,208-551
23W10255-23.5-8.4451,3187,25912,288-5,029186,21270.911139-1287251,352-6287,99513,780-5,785
23W09278.5-2.5-0.8917,6213,4573,882-425190,56172.6000333214+1193,7904,096-307
23W08281-13.5-4.5859,7748,32814,123-5,795191,35872.9757.96+67411956-5458,81515,087-6,272
23W07294.5+17+6.13106,44918,01216,685+1,327196,68374.9869216+653671570+10119,55217,471+2,081
23W06277.5+28.5+11.45131,50120,26521,573-1,308195,28074.4715102+613841855-13.521,82122,530-709
23W05249+5.5+2.2643,3297,60510,509-2,904197,33475.159267-208874285+5908,53811,060-2,522
23W03243.5+13.5+5.8728,5616,7976,179+618200,04076.2247.3-45.3194135+59.46,9936,361+632
23W02230-10.5-4.3758,3329,93912,875-2,935201,20176.6197551-354452606-15410,58814,032-3,443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01240.5-5.5-2.2436,8028,5658,874-309203,51977.53040-10322265+57.28,9179,178-261
22W53246+14+6.0377,24016,17316,938-765204,37677.8570125+445661394+26717,40417,457-52.7
22W52232-2.5-1.0755,66814,30011,790+2,510205,03078.101,464-1,464307531-22414,60713,785+822
22W51234.5-19.5-7.6838,4545,9949,930-3,936202,098772267-265341404-63.76,33710,602-4,265
22W50254+8.5+3.4617,9983,2661,720+1,547205,70378.30212-212346630-2843,6122,562+1,051
22W49245.50052,53912,8198,862+3,957205,04478.102,021-2,021730758-28.113,54911,641+1,908
22W48245.5+58.5+31.28244,34054,53142,471+12,060202,11777105909-8042,0912,588-49756,72745,969+10,759
22W47187+15.5+9.04144,77131,72035,239-3,519191,87473.11,05662+9941,515965+55034,29136,266-1,975
22W46171.5+12.5+7.8667,86521,52714,575+6,952195,12874.336145-109978727+25222,54115,446+7,095
22W45159+8+5.344,74812,63910,314+2,325188,56071.820.9245-224806616+19013,46611,175+2,291
22W44151+4.5+3.0749,83815,98510,957+5,027187,50371.425320-295652500+15316,66211,777+4,885
22W43146.5-6.5-4.2571,85720,39019,124+1,266182,46669.570469-3991,0881,354-26621,54720,947+600
22W42153-15-8.93101,70122,76918,781+3,988181,143695101,859-1,3496221,334-71223,90121,974+1,927
22W41168+5.5+3.38100,26623,31526,489-3,173176,98667.41,148763+3851,179595+58425,64327,847-2,204
22W40162.5-3.5-2.1197,80225,43622,810+2,626179,31868.364592-5289571,190-23326,45724,592+1,865
22W39166-5-2.92117,32023,61326,010-2,396177,36767.53951,022-6278901,122-23224,89828,154-3,256
22W38171+17+11.0498,92722,36122,351+10.7178,92468.11,325783+5421,6121,660-47.825,29824,793+505
22W37154-16-9.4182,42017,42615,857+1,569178,73068.1386,848-6,8101,151643+50818,61523,348-4,733
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36170-6-3.4182,38212,06016,209-4,149177,32667.51101,488-1,3781,374862+51213,54418,558-5,014
22W35176-8.5-4.61132,77520,17829,772-9,594180,19668.62252,877-2,652559337+22220,96232,986-12,024
22W34184.5+39.5+27.24164,75336,04216,805+19,237190,48672.51,5391,114+4257911,237-44538,37319,156+19,216
22W33145+3+2.1133,6584,5045,987-1,483172,99465.85851,610-1,025649589+60.75,7388,186-2,447
22W32142+0.5+0.3525,5244,8764,879-2.6173,00065.89801,098-118460481-21.36,3166,458-142
22W31141.5-3-2.0880,42110,09411,973-1,879172,55465.71,380241+1,1396381,021-38312,11213,236-1,124
22W30144.5+13.5+10.3154,9359,7618,788+974174,29466.31,4012,460-1,0591,145465+68012,30711,713+595
22W29131-4-2.9671,98612,35613,219-863174,64466.5501,892-1,842610517+92.913,01615,628-2,612
22W28135-7.5-5.2676,61713,75015,097-1,347175,25266.76392,009-1,370564509+5514,95317,615-2,662
22W27142.5-2.5-1.72135,04121,85420,205+1,649176,44467.23,25587+3,1681,2701,456-18626,37921,749+4,631
22W26145-1.5-1.0295,74612,81913,787-968175,04666.61,861324+1,5371,3471,126+22116,02715,237+790
22W25146.5-5.5-3.62112,06019,02221,086-2,063176,189672,3922,778-3861,0611,067-5.7222,47524,930-2,455
22W24152+27.5+22.09109,50724,55518,855+5,700177,60067.62,9710+2,9711,4391,109+33128,96519,963+9,001
22W23124.5-2-1.5810,2902,8702,798+72172,17565.50430-430175107+683,0453,335-290
22W22126.5-3-2.3236,9386,8777,130-253172,98665.81,181220+961621986-3658,6798,336+343
22W21129.5+12+10.2168,01013,39616,648-3,251189,66872.23,0400+3,040925927-1.5617,36117,574-213
22W20117.5-0.5-0.4220,4356,6305,034+1,596192,53773.363190+541913617+2968,1745,741+2,433
22W19118+1.5+1.2917,7694,6075,501-894191,20872.8552300+252547435+1125,7066,236-530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18116.5-14.5-11.0725,0058,4185,423+2,995190,83672.63031,586-1,283155731-5768,8767,740+1,136
22W17131+4.5+3.5644,0566,9488,232-1,285188,53971.86120+612789652+1378,3498,885-536
22W16126.5-2.5-1.9448,0249,7509,657+93.2189,79972.2816208+608906747+15811,47210,612+860
22W15129-1.5-1.1544,0327,0786,952+126190,59872.5787163+624154259-1068,0187,375+644
22W14130.5+6+4.82118,78517,13115,560+1,572190,58372.52,075310+1,7651,2951,719-42520,50117,589+2,912
22W13124.5+10.5+9.2195,50911,79010,489+1,301189,77672.22,353160+2,1931,9581,512+44616,10112,161+3,940
22W12114+11.5+11.2246,3567,0326,461+571188,63871.82,1410+2,141853677+17610,0267,138+2,888
22W11102.5-10-8.8942,1127,6107,913-303188,28271.625321-2967611,247-4868,3969,481-1,085
22W10112.5+1+0.974,60012,03312,375-342188,62171.81,4000+1,4009771,653-67614,41014,028+382
22W09111.5+20.6+22.6655,8337,9945,807+2,187189,55872.12,3840.12+2,3841,460508+95211,8386,315+5,523
22W0890.9+2.4+2.716,9581,2482,096-848186,40270.900053.743.4+10.41,3022,139-838
22W0788.5+2.8+3.277,2302,0402,436-396186,88071.1630+6320110-90.42,1232,547-424
22W0585.7-0.5-0.585,8841,0521,620-568187,11871.21400+14061.166.4-5.291,2531,686-433
22W0486.2-0.9-1.035,4321,1752,221-1,046187,55171.40002464.1-40.11,1992,285-1,086
22W0387.1-4.4-4.818,3231,9532,061-108188,69171.80400-40021389-3681,9742,850-877
22W0291.5-6-6.159,0341,0782,829-1,751188,78871.80641-64140347-3071,1183,817-2,699
22W0197.5+1.3+1.355,8651,0611,395-334190,21472.40180-180285161+1241,3461,736-390
21W5296.2+0.9+0.9411,6272,1032,660-557190,77472.660692-632195217-21.72,3583,569-1,210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5195.3-2.3-2.3624,3892,4617,453-4,992191,91673400878-4781,026867+1583,8879,198-5,312
21W5097.6-5.4-5.2438,38520,54412,439+8,105196,87374.9440+44200115+85.320,78812,553+8,234
21W49103-6.5-5.9421,5772,7283,550-822188,67871.8560+56405297+1083,1893,847-658
21W48109.5-5-4.3726,4763,8355,500-1,665189,35472800+80742489+2544,6575,989-1,331
21W47114.5+22.5+24.4631,1014,6415,796-1,155190,46772.4000631560+71.55,2726,356-1,084
21W4692-1.7-1.814,0481,0831,392-309191,09372.700.35-0.3527323.7+2491,3561,416-60