| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 320.5 | 320.5 | 0 | 0% | 3.74% | 322 | 326 | 314 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,155 | 19.65億 | 6,555 | 0.9張/筆 | 319.3元 | 4.89 | 20.39 | 0.57 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,704 | 18.24億 | 5,812 | 1張/筆 | 319.8元 | +7.5 (+2.4%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新66分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,179 | 4,959 | -1,780 | 買→2賣 | 176,334 | 66.55% | 122,005 | 116,342 | +5,663 | 2.14% | | 金額(元) | 10.1億 | 15.8億 | -5.66億 | - | - | 365億 | 346億 | +18.6億 | - | | 投信 | 張數 | 1,116 | 0 | +1,116 | 連買6週 | - | - | 18,940 | 12,911 | +6,030 | 2.28% | | 金額(元) | 3.55億 | 0 | +3.55億 | - | - | 57.9億 | 35.8億 | +22.1億 | - | | 自營商 | 張數 | 1,039 | 631 | +408 | 賣→買 | - | - | 19,359 | 17,829 | +1,530 | 0.58% | | 金額(元) | 3.31億 | 2.01億 | +1.3億 | - | - | 57.6億 | 52.9億 | +4.72億 | - | | 總計 | 張數 | 5,334 | 5,590 | -256 | 連5買→賣 | - | - | 160,304 | 147,082 | +13,222 | 4.99% | | 金額(元) | 17億 | 17.8億 | -8,077萬 | - | - | 480億 | 435億 | +45.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,179 | 4,959 | -1,780 | 買→2賣 | - | - | 122,005 | 116,342 | +5,663 | 2.14% | | 金額(元) | 10.1億 | 15.8億 | -5.66億 | - | - | 365億 | 346億 | +18.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,179 | 4,959 | -1,780 | 買→2賣 | 176,334 | 66.55% | 122,005 | 116,342 | +5,663 | 2.14% | | 金額(元) | 10.1億 | 15.8億 | -5.66億 | - | - | 365億 | 346億 | +18.6億 | - | | 投信 | 合計 | 張數 | 1,116 | 0 | +1,116 | 連買6週 | - | - | 18,940 | 12,911 | +6,030 | 2.28% | | 金額(元) | 3.55億 | 0 | +3.55億 | - | - | 57.9億 | 35.8億 | +22.1億 | - | | 自營商 | 自行
買賣 | 張數 | 746 | 391 | +355 | 連2賣→買 | - | - | 13,204 | 12,479 | +725 | 0.27% | | 金額(元) | 2.37億 | 1.25億 | +1.13億 | - | - | 39億 | 36.8億 | +2.17億 | - | | 避險 | 張數 | 293 | 240 | +53 | 賣→買 | - | - | 6,155 | 5,350 | +805 | 0.3% | | 金額(元) | 9,347萬 | 7,649萬 | +1,698萬 | - | - | 18.6億 | 16.1億 | +2.55億 | - | | 合計 | 張數 | 1,039 | 631 | +408 | 賣→買 | - | - | 19,359 | 17,829 | +1,530 | 0.58% | | 金額(元) | 3.31億 | 2.01億 | +1.3億 | - | - | 57.6億 | 52.9億 | +4.72億 | - | | 總計 | 張數 | 5,334 | 5,590 | -256 | 連5買→賣 | - | - | 160,304 | 147,082 | +13,222 | 4.99% | | 金額(元) | 17億 | 17.8億 | -8,077萬 | - | - | 480億 | 435億 | +45.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 319.6
(2,348) | 318.5
(3,179) | 318.1
(8,769) | 329.8
(2.22萬) | 322.2
(4.56萬) | 303.6
(8.98萬) | 284
(19.4萬) | 287.8
(45.1萬) | 225.3
(117萬) | 205
(142萬) | 192.7
(159萬) | 181.9
(177萬) | 299
(12.2萬) | 每股賣出均價
(累計賣張) | 319.5
(3,452) | 318.3
(4,959) | 318.3
(8,585) | 328.6
(2.14萬) | 321.3
(4.27萬) | 301.2
(8.81萬) | 280.8
(20.2萬) | 285.4
(46.3萬) | 227.3
(117萬) | 206.3
(143萬) | 194.4
(159萬) | 184.3
(176萬) | 297.6
(11.6萬) | 買賣超張數
(佔發行量) | -1,104
(0.42%) | -1,780
(0.67%) | +184
(0.07%) | +836
(0.32%) | +2,886
(1.09%) | +1,660
(0.63%) | -8,402
(3.17%) | -1.18萬
(4.46%) | -2,632
(0.99%) | -7,119
(2.69%) | +39.9
(0.02%) | +8,746
(3.3%) | +5,663
(2.14%) | 買賣超金額
(佔成交額) | -3.53億
(9.3%) | -5.66億
(10.75%) | +5,652萬
(0.52%) | +3億
(1.03%) | +9.68億
(1.58%) | +7.13億
(0.62%) | -17.3億
(0.69%) | -23.2億
(0.42%) | -29.5億
(0.24%) | -33.1億
(0.24%) | -28.3億
(0.19%) | -25.7億
(0.14%) | +18.6億
(1.2%) | 目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 319.5
(827) | 318.5
(1,116) | 318.3
(1,184) | 331.6
(4,750) | 323.3
(8,717) | 311.8
(1.35萬) | 288.6
(3.12萬) | 285.5
(4.55萬) | 235.1
(7.94萬) | 214
(9.65萬) | 195
(11.7萬) | 169
(15.7萬) | 305.4
(1.89萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 323.9
(42) | 327.2
(57) | 325.5
(148) | 275.7
(7,196) | 267.3
(2.04萬) | 270.4
(3.58萬) | 216.1
(7.58萬) | 208.5
(8.16萬) | 183.5
(10.3萬) | 158.4
(14.4萬) | 277.1
(1.29萬) | 買賣超張數
(佔發行量) | +827
(0.31%) | +1,116
(0.42%) | +1,142
(0.43%) | +4,693
(1.77%) | +8,569
(3.23%) | +6,292
(2.37%) | +1.08萬
(4.09%) | +9,674
(3.65%) | +3,592
(1.36%) | +1.49萬
(5.64%) | +1.43萬
(5.41%) | +1.26萬
(4.76%) | +6,030
(2.28%) | 買賣超金額
(佔成交額) | +2.64億
(6.97%) | +3.55億
(6.75%) | +3.63億
(3.33%) | +15.6億
(5.36%) | +27.7億
(4.51%) | +22.2億
(1.93%) | +35.6億
(1.43%) | +33億
(0.59%) | +22.8億
(0.18%) | +36.5億
(0.26%) | +39.7億
(0.26%) | +36.7億
(0.2%) | +22.1億
(1.42%) | 目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 319.5
(757) | 318.4
(1,039) | 318.5
(1,572) | 328
(3,191) | 320.3
(7,236) | 301
(1.5萬) | 286.5
(2.73萬) | 289.2
(4.68萬) | 241
(8.63萬) | 219.5
(10.4萬) | 210.7
(11.3萬) | 180
(15.4萬) | 297.6
(1.94萬) | 每股賣出均價
(累計賣張) | 319.4
(511) | 318.6
(631) | 318
(1,721) | 328
(3,733) | 322
(6,576) | 299.7
(1.43萬) | 286.1
(2.52萬) | 286.8
(4.5萬) | 240.9
(8.37萬) | 219.6
(10.1萬) | 210.2
(11萬) | 179.1
(15.3萬) | 296.6
(1.78萬) | 買賣超張數
(佔發行量) | +245
(0.09%) | +408
(0.15%) | -149
(0.06%) | -543
(0.2%) | +660
(0.25%) | +701
(0.26%) | +2,120
(0.8%) | +1,831
(0.69%) | +2,538
(0.96%) | +3,065
(1.16%) | +2,932
(1.11%) | +1,286
(0.49%) | +1,530
(0.58%) | 買賣超金額
(佔成交額) | +7,845萬
(2.07%) | +1.3億
(2.47%) | -4,646萬
(0.43%) | -1.78億
(0.61%) | +2億
(0.33%) | +2.3億
(0.2%) | +6.18億
(0.25%) | +6.39億
(0.11%) | +6.24億
(0.05%) | +6.69億
(0.05%) | +6.68億
(0.04%) | +3.79億
(0.02%) | +4.72億
(0.3%) | 目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 319.5
(3,932) | 318.5
(5,334) | 318.2
(1.15萬) | 329.8
(3.02萬) | 322.1
(6.15萬) | 304.2
(11.8萬) | 284.9
(25.2萬) | 287.7
(54.4萬) | 226.9
(134萬) | 206.5
(163萬) | 193.9
(182萬) | 180.8
(208萬) | 299.6
(16萬) | 每股賣出均價
(累計賣張) | 319.5
(3,963) | 318.3
(5,590) | 318.3
(1.03萬) | 328.5
(2.52萬) | 321.4
(4.94萬) | 299.3
(11萬) | 280.2
(24.8萬) | 284.6
(54.4萬) | 227.5
(133萬) | 207.2
(161萬) | 194.8
(181萬) | 182.1
(206萬) | 295.6
(14.7萬) | 買賣超張數
(佔發行量) | -31.3
(0.01%) | -256
(0.1%) | +1,177
(0.44%) | +4,987
(1.88%) | +1.21萬
(4.57%) | +8,653
(3.27%) | +4,548
(1.72%) | -303
(0.11%) | +3,499
(1.32%) | +1.09萬
(4.11%) | +1.73萬
(6.53%) | +2.26萬
(8.55%) | +1.32萬
(4.99%) | 買賣超金額
(佔成交額) | -987萬
(0.26%) | -8,077萬
(1.53%) | +3.73億
(3.42%) | +16.8億
(5.78%) | +39.4億
(6.42%) | +31.7億
(2.75%) | +24.4億
(0.98%) | +16.2億
(0.29%) | -4,154萬
(0%) | +10.1億
(0.07%) | +18.1億
(0.12%) | +14.8億
(0.08%) | +45.4億
(2.92%) |
目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 319.6
(2,348) | 318.5
(3,179) | 318.1
(8,769) | 329.8
(2.22萬) | 322.2
(4.56萬) | 303.6
(8.98萬) | 284
(19.4萬) | 287.8
(45.1萬) | 225.3
(117萬) | 205
(142萬) | 192.6
(160萬) | 185.4
(171萬) | 299
(12.2萬) | 每股賣出均價
(累計賣張) | 319.5
(3,452) | 318.3
(4,959) | 318.3
(8,585) | 328.6
(2.14萬) | 321.3
(4.27萬) | 301.2
(8.81萬) | 280.8
(20.2萬) | 285.4
(46.3萬) | 227.3
(117萬) | 206.3
(143萬) | 194.4
(159萬) | 187.6
(170萬) | 297.6
(11.6萬) | 買賣超張數
(佔發行量) | -1,104
(0.42%) | -1,780
(0.67%) | +184
(0.07%) | +836
(0.32%) | +2,886
(1.09%) | +1,660
(0.63%) | -8,402
(3.17%) | -1.18萬
(4.46%) | -2,632
(0.99%) | -7,119
(2.69%) | +417
(0.16%) | +6,055
(2.29%) | +5,663
(2.14%) | 買賣超金額
(佔成交額) | -3.53億
(9.3%) | -5.66億
(10.75%) | +5,652萬
(0.52%) | +3億
(1.03%) | +9.68億
(1.58%) | +7.13億
(0.62%) | -17.3億
(0.69%) | -23.2億
(0.42%) | -29.5億
(0.24%) | -33.1億
(0.24%) | -28億
(0.18%) | -25.8億
(0.14%) | +18.6億
(1.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 319.6
(2,348) | 318.5
(3,179) | 318.1
(8,769) | 329.8
(2.22萬) | 322.2
(4.56萬) | 303.6
(8.98萬) | 284
(19.4萬) | 287.8
(45.1萬) | 225.3
(117萬) | 205
(142萬) | 192.7
(159萬) | 181.9
(177萬) | 299
(12.2萬) | 每股賣出均價
(累計賣張) | 319.5
(3,452) | 318.3
(4,959) | 318.3
(8,585) | 328.6
(2.14萬) | 321.3
(4.27萬) | 301.2
(8.81萬) | 280.8
(20.2萬) | 285.4
(46.3萬) | 227.3
(117萬) | 206.3
(143萬) | 194.4
(159萬) | 184.3
(176萬) | 297.6
(11.6萬) | 買賣超張數
(佔發行量) | -1,104
(0.42%) | -1,780
(0.67%) | +184
(0.07%) | +836
(0.32%) | +2,886
(1.09%) | +1,660
(0.63%) | -8,402
(3.17%) | -1.18萬
(4.46%) | -2,632
(0.99%) | -7,119
(2.69%) | +39.9
(0.02%) | +8,746
(3.3%) | +5,663
(2.14%) | 買賣超金額
(佔成交額) | -3.53億
(9.3%) | -5.66億
(10.75%) | +5,652萬
(0.52%) | +3億
(1.03%) | +9.68億
(1.58%) | +7.13億
(0.62%) | -17.3億
(0.69%) | -23.2億
(0.42%) | -29.5億
(0.24%) | -33.1億
(0.24%) | -28.3億
(0.19%) | -25.7億
(0.14%) | +18.6億
(1.2%) | 目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 319.5
(827) | 318.5
(1,116) | 318.3
(1,184) | 331.6
(4,750) | 323.3
(8,717) | 311.8
(1.35萬) | 288.6
(3.12萬) | 285.5
(4.55萬) | 235.1
(7.94萬) | 214
(9.65萬) | 195
(11.7萬) | 169
(15.7萬) | 305.4
(1.89萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 323.9
(42) | 327.2
(57) | 325.5
(148) | 275.7
(7,196) | 267.3
(2.04萬) | 270.4
(3.58萬) | 216.1
(7.58萬) | 208.5
(8.16萬) | 183.5
(10.3萬) | 158.4
(14.4萬) | 277.1
(1.29萬) | 買賣超張數
(佔發行量) | +827
(0.31%) | +1,116
(0.42%) | +1,142
(0.43%) | +4,693
(1.77%) | +8,569
(3.23%) | +6,292
(2.37%) | +1.08萬
(4.09%) | +9,674
(3.65%) | +3,592
(1.36%) | +1.49萬
(5.64%) | +1.43萬
(5.41%) | +1.26萬
(4.76%) | +6,030
(2.28%) | 買賣超金額
(佔成交額) | +2.64億
(6.97%) | +3.55億
(6.75%) | +3.63億
(3.33%) | +15.6億
(5.36%) | +27.7億
(4.51%) | +22.2億
(1.93%) | +35.6億
(1.43%) | +33億
(0.59%) | +22.8億
(0.18%) | +36.5億
(0.26%) | +39.7億
(0.26%) | +36.7億
(0.2%) | +22.1億
(1.42%) | 目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 319.4
(511) | 318.1
(746) | 318.5
(1,134) | 326.9
(2,099) | 320.1
(4,233) | 298.8
(9,651) | 285.6
(1.81萬) | 289.9
(2.78萬) | 263.5
(4.17萬) | 244.9
(4.76萬) | 223.3
(5.66萬) | 191.2
(7.23萬) | 295.3
(1.32萬) | 每股賣出均價
(累計賣張) | 319.5
(320) | 318.7
(391) | 318.2
(1,139) | 328.6
(2,533) | 323
(4,164) | 298.1
(9,886) | 285.7
(1.71萬) | 289.1
(2.66萬) | 263.5
(4.07萬) | 244.6
(4.66萬) | 222.2
(5.57萬) | 189.5
(7.23萬) | 295.1
(1.25萬) | 買賣超張數
(佔發行量) | +191
(0.07%) | +355
(0.13%) | -5.04
(0%) | -433
(0.16%) | +69.2
(0.03%) | -234
(0.09%) | +970
(0.37%) | +1,158
(0.44%) | +1,077
(0.41%) | +1,026
(0.39%) | +902
(0.34%) | +7.58
(0%) | +725
(0.27%) | 買賣超金額
(佔成交額) | +6,087萬
(1.61%) | +1.13億
(2.14%) | -134萬
(0.01%) | -1.46億
(0.5%) | +1,011萬
(0.02%) | -6,304萬
(0.05%) | +2.76億
(0.11%) | +3.55億
(0.06%) | +2.86億
(0.02%) | +2.64億
(0.02%) | +2.63億
(0.02%) | +1.25億
(0.01%) | +2.17億
(0.14%) | | 避險 | 每股買進均價
(累計買張) | 319.7
(246) | 319
(293) | 318.7
(438) | 330
(1,091) | 320.7
(3,003) | 305
(5,354) | 288.1
(9,199) | 288.2
(1.91萬) | 220
(4.45萬) | 198
(5.6萬) | 198
(5.6萬) | 178.4
(6.59萬) | 302.5
(6,155) | 每股賣出均價
(累計賣張) | 319.3
(191) | 318.5
(240) | 317.5
(582) | 326.9
(1,201) | 320.3
(2,413) | 303.3
(4,419) | 286.8
(8,050) | 283.4
(1.84萬) | 219.6
(4.31萬) | 198
(5.39萬) | 197.9
(5.4萬) | 177.7
(6.38萬) | 300.3
(5,350) | 買賣超張數
(佔發行量) | +54.8
(0.02%) | +52.9
(0.02%) | -144
(0.05%) | -109
(0.04%) | +591
(0.22%) | +935
(0.35%) | +1,149
(0.43%) | +672
(0.25%) | +1,461
(0.55%) | +2,040
(0.77%) | +2,031
(0.77%) | +2,111
(0.8%) | +805
(0.3%) | 買賣超金額
(佔成交額) | +1,758萬
(0.46%) | +1,698萬
(0.32%) | -4,512萬
(0.41%) | -3,242萬
(0.11%) | +1.9億
(0.31%) | +2.93億
(0.25%) | +3.41億
(0.14%) | +2.83億
(0.05%) | +3.38億
(0.03%) | +4.05億
(0.03%) | +4.05億
(0.03%) | +4.17億
(0.02%) | +2.55億
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 319.5
(757) | 318.4
(1,039) | 318.5
(1,572) | 328
(3,191) | 320.3
(7,236) | 301
(1.5萬) | 286.5
(2.73萬) | 289.2
(4.68萬) | 241
(8.63萬) | 219.5
(10.4萬) | 210.7
(11.3萬) | 180
(15.4萬) | 297.6
(1.94萬) | 每股賣出均價
(累計賣張) | 319.4
(511) | 318.6
(631) | 318
(1,721) | 328
(3,733) | 322
(6,576) | 299.7
(1.43萬) | 286.1
(2.52萬) | 286.8
(4.5萬) | 240.9
(8.37萬) | 219.6
(10.1萬) | 210.2
(11萬) | 179.1
(15.3萬) | 296.6
(1.78萬) | 買賣超張數
(佔發行量) | +245
(0.09%) | +408
(0.15%) | -149
(0.06%) | -543
(0.2%) | +660
(0.25%) | +701
(0.26%) | +2,120
(0.8%) | +1,831
(0.69%) | +2,538
(0.96%) | +3,065
(1.16%) | +2,932
(1.11%) | +1,286
(0.49%) | +1,530
(0.58%) | 買賣超金額
(佔成交額) | +7,845萬
(2.07%) | +1.3億
(2.47%) | -4,646萬
(0.43%) | -1.78億
(0.61%) | +2億
(0.33%) | +2.3億
(0.2%) | +6.18億
(0.25%) | +6.39億
(0.11%) | +6.24億
(0.05%) | +6.69億
(0.05%) | +6.68億
(0.04%) | +3.79億
(0.02%) | +4.72億
(0.3%) | 目前股價
320.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 319.5
(3,932) | 318.5
(5,334) | 318.2
(1.15萬) | 329.8
(3.02萬) | 322.1
(6.15萬) | 304.2
(11.8萬) | 284.9
(25.2萬) | 287.7
(54.4萬) | 226.9
(134萬) | 206.5
(163萬) | 193.9
(182萬) | 180.8
(208萬) | 299.6
(16萬) | 每股賣出均價
(累計賣張) | 319.5
(3,963) | 318.3
(5,590) | 318.3
(1.03萬) | 328.5
(2.52萬) | 321.4
(4.94萬) | 299.3
(11萬) | 280.2
(24.8萬) | 284.6
(54.4萬) | 227.5
(133萬) | 207.2
(161萬) | 194.8
(181萬) | 182.1
(206萬) | 295.6
(14.7萬) | 買賣超張數
(佔發行量) | -31.3
(0.01%) | -256
(0.1%) | +1,177
(0.44%) | +4,987
(1.88%) | +1.21萬
(4.57%) | +8,653
(3.27%) | +4,548
(1.72%) | -303
(0.11%) | +3,499
(1.32%) | +1.09萬
(4.11%) | +1.73萬
(6.53%) | +2.26萬
(8.55%) | +1.32萬
(4.99%) | 買賣超金額
(佔成交額) | -987萬
(0.26%) | -8,077萬
(1.53%) | +3.73億
(3.42%) | +16.8億
(5.78%) | +39.4億
(6.42%) | +31.7億
(2.75%) | +24.4億
(0.98%) | +16.2億
(0.29%) | -4,154萬
(0%) | +10.1億
(0.07%) | +18.1億
(0.12%) | +14.8億
(0.08%) | +45.4億
(2.92%) |
目前股價
320.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
320.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
320.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 320.5 | +9 | +2.89 | 16,534 | 3,179 | 4,959 | -1,780 | 176,334 | 66.6 | 1,116 | 0 | +1,116 | 1,039 | 631 | +408 | 5,334 | 5,590 | -256 | | 24W16 | 311.5 | -30.5 | -8.92 | 48,350 | 11,960 | 12,321 | -361 | 178,349 | 67.3 | 1,934 | 56 | +1,878 | 1,555 | 2,470 | -915 | 15,448 | 14,847 | +601 | | 24W15 | 342 | +24.5 | +7.72 | 53,250 | 14,296 | 9,807 | +4,488 | 178,383 | 67.3 | 2,882 | 82.8 | +2,799 | 1,558 | 1,526 | +31.5 | 18,735 | 11,416 | +7,319 | | 24W14 | 317.5 | +13.5 | +4.44 | 24,871 | 5,138 | 5,376 | -238 | 173,891 | 65.6 | 776 | 3.94 | +772 | 1,463 | 603 | +861 | 7,377 | 5,983 | +1,395 | | 24W13 | 304 | +15.5 | +5.37 | 64,495 | 16,968 | 12,251 | +4,717 | 174,091 | 65.7 | 3,355 | 13 | +3,342 | 2,059 | 1,846 | +213 | 22,382 | 14,110 | +8,272 | | 24W12 | 288.5 | +17 | +6.26 | 19,885 | 3,805 | 4,492 | -687 | 170,104 | 64.2 | 731 | 376 | +355 | 1,264 | 782 | +482 | 5,800 | 5,650 | +149 | | 24W11 | 271.5 | -3.5 | -1.27 | 19,529 | 5,060 | 5,309 | -249 | 172,473 | 65.1 | 102 | 1,805 | -1,703 | 664 | 1,453 | -789 | 5,826 | 8,568 | -2,741 | | 24W10 | 275 | -14.5 | -5.01 | 29,314 | 4,160 | 8,132 | -3,972 | 172,408 | 65.1 | 202 | 302 | -100 | 1,349 | 1,120 | +229 | 5,711 | 9,555 | -3,844 | | 24W09 | 289.5 | +17.5 | +6.43 | 43,369 | 13,132 | 9,427 | +3,705 | 175,292 | 66.2 | 1,783 | 171 | +1,612 | 1,647 | 1,123 | +524 | 16,563 | 10,721 | +5,842 | | 24W08 | 272 | -5 | -1.81 | 18,213 | 3,163 | 5,398 | -2,236 | 173,049 | 65.3 | 78 | 1,488 | -1,410 | 950 | 578 | +372 | 4,191 | 7,465 | -3,274 | | 24W07 | 277 | +1.5 | +0.54 | 7,340 | 1,697 | 2,240 | -543 | 174,742 | 66 | 41.2 | 740 | -699 | 218 | 188 | +30.6 | 1,957 | 3,168 | -1,211 | | 24W06 | 275.5 | +1 | +0.36 | 1,669 | 313 | 230 | +83.2 | 174,599 | 65.9 | 27 | 57 | -30 | 59 | 108 | -49 | 399 | 395 | +4.2 | | 24W05 | 274.5 | +1 | +0.37 | 27,145 | 5,029 | 7,101 | -2,072 | 174,744 | 66 | 348 | 760 | -412 | 1,074 | 1,664 | -590 | 6,451 | 9,525 | -3,074 | | 24W04 | 273.5 | -15 | -5.2 | 29,407 | 5,802 | 5,018 | +784 | 175,243 | 66.1 | 146 | 6,683 | -6,537 | 750 | 1,090 | -340 | 6,698 | 12,791 | -6,093 | | 24W03 | 288.5 | +6 | +2.12 | 51,683 | 12,915 | 10,556 | +2,359 | 174,411 | 65.8 | 3,105 | 112 | +2,993 | 1,768 | 997 | +772 | 17,788 | 11,665 | +6,124 | | 24W02 | 282.5 | -2.5 | -0.88 | 36,570 | 8,396 | 7,944 | +452 | 173,746 | 65.6 | 1,049 | 137 | +912 | 763 | 984 | -221 | 10,208 | 9,065 | +1,143 | | 24W01 | 285 | +13 | +4.78 | 29,590 | 6,992 | 5,780 | +1,212 | 174,159 | 65.7 | 1,265 | 124 | +1,141 | 1,178 | 665 | +512 | 9,434 | 6,569 | +2,866 | | 23W52 | 272 | +5 | +1.87 | 19,416 | 5,663 | 2,765 | +2,898 | 173,591 | 65.5 | 1,224 | 1,208 | +16 | 339 | 655 | -316 | 7,226 | 4,628 | +2,598 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 267 | -7 | -2.55 | 24,498 | 4,826 | 6,203 | -1,377 | 171,288 | 64.6 | 1,269 | 639 | +630 | 407 | 674 | -266 | 6,502 | 7,515 | -1,013 | | 23W50 | 274 | +2 | +0.74 | 26,094 | 5,015 | 4,930 | +84.8 | 172,762 | 65.2 | 337 | 410 | -73 | 624 | 690 | -66.8 | 5,976 | 6,030 | -55 | | 23W49 | 272 | +4.5 | +1.68 | 48,203 | 7,972 | 12,517 | -4,545 | 171,935 | 64.9 | 2,642 | 0.93 | +2,641 | 1,011 | 1,103 | -91.2 | 11,625 | 13,621 | -1,996 | | 23W48 | 267.5 | +17.5 | +7 | 55,396 | 12,391 | 11,958 | +432 | 177,936 | 67.2 | 1,553 | 22.6 | +1,530 | 1,780 | 1,335 | +445 | 15,723 | 13,316 | +2,408 | | 23W47 | 250 | -4 | -1.57 | 33,037 | 6,631 | 9,650 | -3,019 | 177,839 | 67.1 | 74 | 1,004 | -930 | 822 | 750 | +71.6 | 7,527 | 11,404 | -3,877 | | 23W46 | 254 | +13.5 | +5.61 | 43,890 | 9,614 | 9,746 | -132 | 181,183 | 68.4 | 957 | 1,295 | -338 | 1,273 | 722 | +550 | 11,844 | 11,763 | +81.2 | | 23W45 | 240.5 | -4 | -1.64 | 38,809 | 6,007 | 8,864 | -2,857 | 181,011 | 68.3 | 108 | 2,529 | -2,421 | 649 | 702 | -52.3 | 6,764 | 12,095 | -5,330 | | 23W44 | 244.5 | -9.5 | -3.74 | 44,243 | 8,166 | 12,121 | -3,955 | 180,312 | 68.7 | 1,575 | 372 | +1,203 | 432 | 547 | -114 | 10,173 | 13,040 | -2,867 | | 23W43 | 254 | +45.5 | +21.82 | 62,079 | 11,232 | 14,489 | -3,257 | 184,025 | 70.1 | 6,583 | 0 | +6,583 | 1,109 | 285 | +824 | 18,924 | 14,774 | +4,150 | | 23W42 | 208.5 | -19 | -8.35 | 22,822 | 7,004 | 6,220 | +785 | 187,463 | 71.4 | 82 | 693 | -611 | 207 | 501 | -294 | 7,293 | 7,414 | -120 | | 23W41 | 227.5 | -10.5 | -4.41 | 6,657 | 1,422 | 2,532 | -1,110 | 186,629 | 71.1 | 0 | 8.37 | -8.37 | 104 | 212 | -108 | 1,526 | 2,753 | -1,226 | | 23W40 | 238 | -0.5 | -0.21 | 8,032 | 2,578 | 2,237 | +341 | 187,288 | 71.4 | 4 | 363 | -359 | 124 | 248 | -124 | 2,706 | 2,848 | -142 | | 23W39 | 238.5 | +4.5 | +1.92 | 7,696 | 2,623 | 2,175 | +448 | 186,398 | 71 | 96 | 0 | +96 | 102 | 106 | -4.07 | 2,821 | 2,281 | +539 | | 23W38 | 234 | -12.5 | -5.07 | 21,993 | 4,797 | 8,360 | -3,563 | 186,683 | 71.1 | 325 | 57.9 | +267 | 272 | 543 | -271 | 5,393 | 8,960 | -3,567 | | 23W37 | 246.5 | +0.5 | +0.2 | 17,255 | 5,504 | 5,135 | +369 | 189,815 | 72.3 | 30.7 | 908 | -877 | 181 | 401 | -220 | 5,716 | 6,444 | -729 | | 23W36 | 246 | -12.5 | -4.84 | 11,768 | 1,957 | 3,387 | -1,430 | 188,820 | 71.9 | 13.7 | 456 | -442 | 135 | 428 | -293 | 2,106 | 4,271 | -2,165 | | 23W35 | 258.5 | +10.5 | +4.23 | 17,730 | 4,991 | 5,943 | -952 | 189,503 | 72.2 | 610 | 352 | +258 | 531 | 532 | -0.97 | 6,132 | 6,827 | -695 | | 23W34 | 248 | -6 | -2.36 | 21,350 | 6,596 | 4,762 | +1,833 | 191,256 | 72.8 | 0.95 | 1,966 | -1,965 | 219 | 577 | -358 | 6,816 | 7,306 | -490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 254 | -15 | -5.58 | 68,103 | 16,840 | 16,736 | +104 | 187,992 | 71.6 | 110 | 2,927 | -2,817 | 1,409 | 2,032 | -623 | 18,359 | 21,695 | -3,336 | | 23W32 | 269 | -20.5 | -7.08 | 52,259 | 6,831 | 11,187 | -4,356 | 187,293 | 71.3 | 508 | 1,111 | -603 | 787 | 1,717 | -929 | 8,126 | 14,015 | -5,888 | | 23W31 | 289.5 | +3.5 | +1.22 | 28,049 | 6,252 | 7,590 | -1,339 | 188,622 | 71.8 | 95 | 218 | -123 | 776 | 516 | +260 | 7,123 | 8,325 | -1,201 | | 23W30 | 286 | -5 | -1.72 | 49,211 | 9,443 | 12,180 | -2,737 | 190,096 | 72.4 | 1,017 | 18.6 | +999 | 1,037 | 982 | +54.9 | 11,497 | 13,181 | -1,683 | | 23W29 | 291 | +13.5 | +4.86 | 59,588 | 13,300 | 15,967 | -2,667 | 191,557 | 72.9 | 1,069 | 205 | +864 | 1,604 | 830 | +774 | 15,972 | 17,002 | -1,029 | | 23W28 | 277.5 | -7 | -2.46 | 43,899 | 11,422 | 13,849 | -2,427 | 193,529 | 73.7 | 247 | 1,941 | -1,694 | 663 | 604 | +59.4 | 12,332 | 16,394 | -4,062 | | 23W27 | 284.5 | -41 | -12.6 | 91,048 | 40,011 | 32,921 | +7,090 | 197,413 | 75.2 | 449 | 928 | -479 | 1,657 | 1,873 | -216 | 42,117 | 35,722 | +6,395 | | 23W26 | 325.5 | +17.5 | +5.68 | 68,280 | 16,207 | 16,117 | +89.9 | 189,578 | 72.2 | 2,010 | 0 | +2,010 | 1,634 | 1,195 | +439 | 19,851 | 17,312 | +2,539 | | 23W25 | 308 | -15 | -4.64 | 18,960 | 2,526 | 4,457 | -1,931 | 189,290 | 72.1 | 14.8 | 1,534 | -1,519 | 309 | 468 | -159 | 2,850 | 6,459 | -3,609 | | 23W24 | 323 | +4 | +1.25 | 38,018 | 9,624 | 9,127 | +497 | 191,459 | 72.9 | 256 | 682 | -426 | 802 | 553 | +249 | 10,682 | 10,362 | +320 | | 23W23 | 319 | -1.5 | -0.47 | 38,958 | 6,758 | 10,666 | -3,908 | 191,163 | 72.8 | 45.7 | 367 | -321 | 1,005 | 819 | +186 | 7,809 | 11,853 | -4,044 | | 23W22 | 320.5 | -6.5 | -1.99 | 23,286 | 5,368 | 5,513 | -146 | 194,583 | 74.1 | 47.9 | 373 | -325 | 373 | 619 | -246 | 5,789 | 6,505 | -717 | | 23W21 | 327 | -16.5 | -4.8 | 56,340 | 9,669 | 14,619 | -4,950 | 195,376 | 74.4 | 38 | 342 | -304 | 976 | 919 | +57.4 | 10,684 | 15,881 | -5,197 | | 23W20 | 343.5 | +54.5 | +18.86 | 116,351 | 31,749 | 18,905 | +12,844 | 202,097 | 77 | 1,397 | 1 | +1,396 | 1,869 | 1,581 | +288 | 35,015 | 20,487 | +14,529 | | 23W19 | 289 | +7.5 | +2.66 | 67,592 | 13,340 | 11,296 | +2,044 | 187,252 | 71.3 | 244 | 0 | +244 | 866 | 816 | +49.3 | 14,449 | 12,112 | +2,337 | | 23W18 | 281.5 | +22 | +8.48 | 54,048 | 11,541 | 8,748 | +2,792 | 185,014 | 70.4 | 1,001 | 0 | +1,001 | 1,224 | 489 | +736 | 13,766 | 9,237 | +4,529 | | 23W17 | 259.5 | +9.5 | +3.8 | 35,153 | 8,562 | 7,296 | +1,266 | 182,152 | 69.4 | 1,975 | 128 | +1,847 | 414 | 335 | +79.5 | 10,951 | 7,759 | +3,193 | | 23W16 | 250 | -15 | -5.66 | 45,950 | 6,345 | 7,899 | -1,554 | 180,549 | 68.8 | 278 | 217 | +61 | 829 | 1,150 | -321 | 7,452 | 9,267 | -1,815 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 265 | -8 | -2.93 | 25,062 | 3,052 | 3,591 | -539 | 180,261 | 68.6 | 254 | 4.98 | +249 | 348 | 290 | +58.4 | 3,654 | 3,885 | -231 | | 23W14 | 273 | +22 | +8.76 | 43,170 | 6,337 | 5,710 | +627 | 180,259 | 68.6 | 872 | 3 | +869 | 624 | 313 | +312 | 7,834 | 6,026 | +1,807 | | 23W13 | 251 | -1.5 | -0.59 | 48,813 | 5,602 | 10,603 | -5,000 | 179,729 | 68.4 | 638 | 3.94 | +634 | 607 | 654 | -47.3 | 6,847 | 11,261 | -4,414 | | 23W12 | 252.5 | +5 | +2.02 | 26,093 | 5,487 | 8,321 | -2,834 | 183,639 | 69.9 | 0 | 214 | -214 | 465 | 259 | +206 | 5,953 | 8,795 | -2,842 | | 23W11 | 247.5 | -7.5 | -2.94 | 38,452 | 9,303 | 9,635 | -332 | 185,131 | 70.5 | 0 | 32 | -32 | 354 | 541 | -186 | 9,657 | 10,208 | -551 | | 23W10 | 255 | -23.5 | -8.44 | 51,318 | 7,259 | 12,288 | -5,029 | 186,212 | 70.9 | 11 | 139 | -128 | 725 | 1,352 | -628 | 7,995 | 13,780 | -5,785 | | 23W09 | 278.5 | -2.5 | -0.89 | 17,621 | 3,457 | 3,882 | -425 | 190,561 | 72.6 | 0 | 0 | 0 | 333 | 214 | +119 | 3,790 | 4,096 | -307 | | 23W08 | 281 | -13.5 | -4.58 | 59,774 | 8,328 | 14,123 | -5,795 | 191,358 | 72.9 | 75 | 7.96 | +67 | 411 | 956 | -545 | 8,815 | 15,087 | -6,272 | | 23W07 | 294.5 | +17 | +6.13 | 106,449 | 18,012 | 16,685 | +1,327 | 196,683 | 74.9 | 869 | 216 | +653 | 671 | 570 | +101 | 19,552 | 17,471 | +2,081 | | 23W06 | 277.5 | +28.5 | +11.45 | 131,501 | 20,265 | 21,573 | -1,308 | 195,280 | 74.4 | 715 | 102 | +613 | 841 | 855 | -13.5 | 21,821 | 22,530 | -709 | | 23W05 | 249 | +5.5 | +2.26 | 43,329 | 7,605 | 10,509 | -2,904 | 197,334 | 75.1 | 59 | 267 | -208 | 874 | 285 | +590 | 8,538 | 11,060 | -2,522 | | 23W03 | 243.5 | +13.5 | +5.87 | 28,561 | 6,797 | 6,179 | +618 | 200,040 | 76.2 | 2 | 47.3 | -45.3 | 194 | 135 | +59.4 | 6,993 | 6,361 | +632 | | 23W02 | 230 | -10.5 | -4.37 | 58,332 | 9,939 | 12,875 | -2,935 | 201,201 | 76.6 | 197 | 551 | -354 | 452 | 606 | -154 | 10,588 | 14,032 | -3,443 | | 23W01 | 240.5 | -5.5 | -2.24 | 36,802 | 8,565 | 8,874 | -309 | 203,519 | 77.5 | 30 | 40 | -10 | 322 | 265 | +57.2 | 8,917 | 9,178 | -261 | | 22W53 | 246 | +14 | +6.03 | 77,240 | 16,173 | 16,938 | -765 | 204,376 | 77.8 | 570 | 125 | +445 | 661 | 394 | +267 | 17,404 | 17,457 | -52.7 | | 22W52 | 232 | -2.5 | -1.07 | 55,668 | 14,300 | 11,790 | +2,510 | 205,030 | 78.1 | 0 | 1,464 | -1,464 | 307 | 531 | -224 | 14,607 | 13,785 | +822 | | 22W51 | 234.5 | -19.5 | -7.68 | 38,454 | 5,994 | 9,930 | -3,936 | 202,098 | 77 | 2 | 267 | -265 | 341 | 404 | -63.7 | 6,337 | 10,602 | -4,265 | | 22W50 | 254 | +8.5 | +3.46 | 17,998 | 3,266 | 1,720 | +1,547 | 205,703 | 78.3 | 0 | 212 | -212 | 346 | 630 | -284 | 3,612 | 2,562 | +1,051 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 245.5 | 0 | 0 | 52,539 | 12,819 | 8,862 | +3,957 | 205,044 | 78.1 | 0 | 2,021 | -2,021 | 730 | 758 | -28.1 | 13,549 | 11,641 | +1,908 | | 22W48 | 245.5 | +58.5 | +31.28 | 244,340 | 54,531 | 42,471 | +12,060 | 202,117 | 77 | 105 | 909 | -804 | 2,091 | 2,588 | -497 | 56,727 | 45,969 | +10,759 | | 22W47 | 187 | +15.5 | +9.04 | 144,771 | 31,720 | 35,239 | -3,519 | 191,874 | 73.1 | 1,056 | 62 | +994 | 1,515 | 965 | +550 | 34,291 | 36,266 | -1,975 | | 22W46 | 171.5 | +12.5 | +7.86 | 67,865 | 21,527 | 14,575 | +6,952 | 195,128 | 74.3 | 36 | 145 | -109 | 978 | 727 | +252 | 22,541 | 15,446 | +7,095 | | 22W45 | 159 | +8 | +5.3 | 44,748 | 12,639 | 10,314 | +2,325 | 188,560 | 71.8 | 20.9 | 245 | -224 | 806 | 616 | +190 | 13,466 | 11,175 | +2,291 | | 22W44 | 151 | +4.5 | +3.07 | 49,838 | 15,985 | 10,957 | +5,027 | 187,503 | 71.4 | 25 | 320 | -295 | 652 | 500 | +153 | 16,662 | 11,777 | +4,885 | | 22W43 | 146.5 | -6.5 | -4.25 | 71,857 | 20,390 | 19,124 | +1,266 | 182,466 | 69.5 | 70 | 469 | -399 | 1,088 | 1,354 | -266 | 21,547 | 20,947 | +600 | | 22W42 | 153 | -15 | -8.93 | 101,701 | 22,769 | 18,781 | +3,988 | 181,143 | 69 | 510 | 1,859 | -1,349 | 622 | 1,334 | -712 | 23,901 | 21,974 | +1,927 | | 22W41 | 168 | +5.5 | +3.38 | 100,266 | 23,315 | 26,489 | -3,173 | 176,986 | 67.4 | 1,148 | 763 | +385 | 1,179 | 595 | +584 | 25,643 | 27,847 | -2,204 | | 22W40 | 162.5 | -3.5 | -2.11 | 97,802 | 25,436 | 22,810 | +2,626 | 179,318 | 68.3 | 64 | 592 | -528 | 957 | 1,190 | -233 | 26,457 | 24,592 | +1,865 | | 22W39 | 166 | -5 | -2.92 | 117,320 | 23,613 | 26,010 | -2,396 | 177,367 | 67.5 | 395 | 1,022 | -627 | 890 | 1,122 | -232 | 24,898 | 28,154 | -3,256 | | 22W38 | 171 | +17 | +11.04 | 98,927 | 22,361 | 22,351 | +10.7 | 178,924 | 68.1 | 1,325 | 783 | +542 | 1,612 | 1,660 | -47.8 | 25,298 | 24,793 | +505 | | 22W37 | 154 | -16 | -9.41 | 82,420 | 17,426 | 15,857 | +1,569 | 178,730 | 68.1 | 38 | 6,848 | -6,810 | 1,151 | 643 | +508 | 18,615 | 23,348 | -4,733 | | 22W36 | 170 | -6 | -3.41 | 82,382 | 12,060 | 16,209 | -4,149 | 177,326 | 67.5 | 110 | 1,488 | -1,378 | 1,374 | 862 | +512 | 13,544 | 18,558 | -5,014 | | 22W35 | 176 | -8.5 | -4.61 | 132,775 | 20,178 | 29,772 | -9,594 | 180,196 | 68.6 | 225 | 2,877 | -2,652 | 559 | 337 | +222 | 20,962 | 32,986 | -12,024 | | 22W34 | 184.5 | +39.5 | +27.24 | 164,753 | 36,042 | 16,805 | +19,237 | 190,486 | 72.5 | 1,539 | 1,114 | +425 | 791 | 1,237 | -445 | 38,373 | 19,156 | +19,216 | | 22W33 | 145 | +3 | +2.11 | 33,658 | 4,504 | 5,987 | -1,483 | 172,994 | 65.8 | 585 | 1,610 | -1,025 | 649 | 589 | +60.7 | 5,738 | 8,186 | -2,447 | | 22W32 | 142 | +0.5 | +0.35 | 25,524 | 4,876 | 4,879 | -2.6 | 173,000 | 65.8 | 980 | 1,098 | -118 | 460 | 481 | -21.3 | 6,316 | 6,458 | -142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 141.5 | -3 | -2.08 | 80,421 | 10,094 | 11,973 | -1,879 | 172,554 | 65.7 | 1,380 | 241 | +1,139 | 638 | 1,021 | -383 | 12,112 | 13,236 | -1,124 | | 22W30 | 144.5 | +13.5 | +10.31 | 54,935 | 9,761 | 8,788 | +974 | 174,294 | 66.3 | 1,401 | 2,460 | -1,059 | 1,145 | 465 | +680 | 12,307 | 11,713 | +595 | | 22W29 | 131 | -4 | -2.96 | 71,986 | 12,356 | 13,219 | -863 | 174,644 | 66.5 | 50 | 1,892 | -1,842 | 610 | 517 | +92.9 | 13,016 | 15,628 | -2,612 | | 22W28 | 135 | -7.5 | -5.26 | 76,617 | 13,750 | 15,097 | -1,347 | 175,252 | 66.7 | 639 | 2,009 | -1,370 | 564 | 509 | +55 | 14,953 | 17,615 | -2,662 | | 22W27 | 142.5 | -2.5 | -1.72 | 135,041 | 21,854 | 20,205 | +1,649 | 176,444 | 67.2 | 3,255 | 87 | +3,168 | 1,270 | 1,456 | -186 | 26,379 | 21,749 | +4,631 | | 22W26 | 145 | -1.5 | -1.02 | 95,746 | 12,819 | 13,787 | -968 | 175,046 | 66.6 | 1,861 | 324 | +1,537 | 1,347 | 1,126 | +221 | 16,027 | 15,237 | +790 | | 22W25 | 146.5 | -5.5 | -3.62 | 112,060 | 19,022 | 21,086 | -2,063 | 176,189 | 67 | 2,392 | 2,778 | -386 | 1,061 | 1,067 | -5.72 | 22,475 | 24,930 | -2,455 | | 22W24 | 152 | +27.5 | +22.09 | 109,507 | 24,555 | 18,855 | +5,700 | 177,600 | 67.6 | 2,971 | 0 | +2,971 | 1,439 | 1,109 | +331 | 28,965 | 19,963 | +9,001 | | 22W23 | 124.5 | -2 | -1.58 | 10,290 | 2,870 | 2,798 | +72 | 172,175 | 65.5 | 0 | 430 | -430 | 175 | 107 | +68 | 3,045 | 3,335 | -290 | | 22W22 | 126.5 | -3 | -2.32 | 36,938 | 6,877 | 7,130 | -253 | 172,986 | 65.8 | 1,181 | 220 | +961 | 621 | 986 | -365 | 8,679 | 8,336 | +343 | | 22W21 | 129.5 | +12 | +10.21 | 68,010 | 13,396 | 16,648 | -3,251 | 189,668 | 72.2 | 3,040 | 0 | +3,040 | 925 | 927 | -1.56 | 17,361 | 17,574 | -213 | | 22W20 | 117.5 | -0.5 | -0.42 | 20,435 | 6,630 | 5,034 | +1,596 | 192,537 | 73.3 | 631 | 90 | +541 | 913 | 617 | +296 | 8,174 | 5,741 | +2,433 | | 22W19 | 118 | +1.5 | +1.29 | 17,769 | 4,607 | 5,501 | -894 | 191,208 | 72.8 | 552 | 300 | +252 | 547 | 435 | +112 | 5,706 | 6,236 | -530 | | 22W18 | 116.5 | -14.5 | -11.07 | 25,005 | 8,418 | 5,423 | +2,995 | 190,836 | 72.6 | 303 | 1,586 | -1,283 | 155 | 731 | -576 | 8,876 | 7,740 | +1,136 | | 22W17 | 131 | +4.5 | +3.56 | 44,056 | 6,948 | 8,232 | -1,285 | 188,539 | 71.8 | 612 | 0 | +612 | 789 | 652 | +137 | 8,349 | 8,885 | -536 | | 22W16 | 126.5 | -2.5 | -1.94 | 48,024 | 9,750 | 9,657 | +93.2 | 189,799 | 72.2 | 816 | 208 | +608 | 906 | 747 | +158 | 11,472 | 10,612 | +860 | | 22W15 | 129 | -1.5 | -1.15 | 44,032 | 7,078 | 6,952 | +126 | 190,598 | 72.5 | 787 | 163 | +624 | 154 | 259 | -106 | 8,018 | 7,375 | +644 | | 22W14 | 130.5 | +6 | +4.82 | 118,785 | 17,131 | 15,560 | +1,572 | 190,583 | 72.5 | 2,075 | 310 | +1,765 | 1,295 | 1,719 | -425 | 20,501 | 17,589 | +2,912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 124.5 | +10.5 | +9.21 | 95,509 | 11,790 | 10,489 | +1,301 | 189,776 | 72.2 | 2,353 | 160 | +2,193 | 1,958 | 1,512 | +446 | 16,101 | 12,161 | +3,940 | | 22W12 | 114 | +11.5 | +11.22 | 46,356 | 7,032 | 6,461 | +571 | 188,638 | 71.8 | 2,141 | 0 | +2,141 | 853 | 677 | +176 | 10,026 | 7,138 | +2,888 | | 22W11 | 102.5 | -10 | -8.89 | 42,112 | 7,610 | 7,913 | -303 | 188,282 | 71.6 | 25 | 321 | -296 | 761 | 1,247 | -486 | 8,396 | 9,481 | -1,085 | | 22W10 | 112.5 | +1 | +0.9 | 74,600 | 12,033 | 12,375 | -342 | 188,621 | 71.8 | 1,400 | 0 | +1,400 | 977 | 1,653 | -676 | 14,410 | 14,028 | +382 | | 22W09 | 111.5 | +20.6 | +22.66 | 55,833 | 7,994 | 5,807 | +2,187 | 189,558 | 72.1 | 2,384 | 0.12 | +2,384 | 1,460 | 508 | +952 | 11,838 | 6,315 | +5,523 | | 22W08 | 90.9 | +2.4 | +2.71 | 6,958 | 1,248 | 2,096 | -848 | 186,402 | 70.9 | 0 | 0 | 0 | 53.7 | 43.4 | +10.4 | 1,302 | 2,139 | -838 | | 22W07 | 88.5 | +2.8 | +3.27 | 7,230 | 2,040 | 2,436 | -396 | 186,880 | 71.1 | 63 | 0 | +63 | 20 | 110 | -90.4 | 2,123 | 2,547 | -424 | | 22W05 | 85.7 | -0.5 | -0.58 | 5,884 | 1,052 | 1,620 | -568 | 187,118 | 71.2 | 140 | 0 | +140 | 61.1 | 66.4 | -5.29 | 1,253 | 1,686 | -433 | | 22W04 | 86.2 | -0.9 | -1.03 | 5,432 | 1,175 | 2,221 | -1,046 | 187,551 | 71.4 | 0 | 0 | 0 | 24 | 64.1 | -40.1 | 1,199 | 2,285 | -1,086 | | 22W03 | 87.1 | -4.4 | -4.81 | 8,323 | 1,953 | 2,061 | -108 | 188,691 | 71.8 | 0 | 400 | -400 | 21 | 389 | -368 | 1,974 | 2,850 | -877 | | 22W02 | 91.5 | -6 | -6.15 | 9,034 | 1,078 | 2,829 | -1,751 | 188,788 | 71.8 | 0 | 641 | -641 | 40 | 347 | -307 | 1,118 | 3,817 | -2,699 | | 22W01 | 97.5 | +1.3 | +1.35 | 5,865 | 1,061 | 1,395 | -334 | 190,214 | 72.4 | 0 | 180 | -180 | 285 | 161 | +124 | 1,346 | 1,736 | -390 | | 21W52 | 96.2 | +0.9 | +0.94 | 11,627 | 2,103 | 2,660 | -557 | 190,774 | 72.6 | 60 | 692 | -632 | 195 | 217 | -21.7 | 2,358 | 3,569 | -1,210 | | 21W51 | 95.3 | -2.3 | -2.36 | 24,389 | 2,461 | 7,453 | -4,992 | 191,916 | 73 | 400 | 878 | -478 | 1,026 | 867 | +158 | 3,887 | 9,198 | -5,312 | | 21W50 | 97.6 | -5.4 | -5.24 | 38,385 | 20,544 | 12,439 | +8,105 | 196,873 | 74.9 | 44 | 0 | +44 | 200 | 115 | +85.3 | 20,788 | 12,553 | +8,234 | | 21W49 | 103 | -6.5 | -5.94 | 21,577 | 2,728 | 3,550 | -822 | 188,678 | 71.8 | 56 | 0 | +56 | 405 | 297 | +108 | 3,189 | 3,847 | -658 | | 21W48 | 109.5 | -5 | -4.37 | 26,476 | 3,835 | 5,500 | -1,665 | 189,354 | 72 | 80 | 0 | +80 | 742 | 489 | +254 | 4,657 | 5,989 | -1,331 | | 21W47 | 114.5 | +22.5 | +24.46 | 31,101 | 4,641 | 5,796 | -1,155 | 190,467 | 72.4 | 0 | 0 | 0 | 631 | 560 | +71.5 | 5,272 | 6,356 | -1,084 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 92 | -1.7 | -1.81 | 4,048 | 1,083 | 1,392 | -309 | 191,093 | 72.7 | 0 | 0.35 | -0.35 | 273 | 23.7 | +249 | 1,356 | 1,416 | -60 | | 21W45 | 93.7 | -0.3 | -0.32 | 5,722 | 1,585 | 1,611 | -26.5 | 191,926 | 73 | 0 | 0 | 0 | 151 | 142 | +9.03 | 1,736 | 1,753 | -17.4 | | 21W44 | 94 | -4 | -4.08 | 11,917 | 3,261 | 2,794 | +467 | 192,816 | 73.3 | 98 | 0 | +98 | 104 | 157 | -52.4 | 3,463 | 2,951 | +513 | | 21W43 | 98 | 0 | 0 | 5,386 | 1,296 | 1,511 | -215 | 192,639 | 73.3 | 0.32 | 0 | +0.32 | 126 | 83.6 | +42.8 | 1,423 | 1,594 | -172 | | 21W42 | 98 | -2.5 | -2.49 | 5,577 | 1,132 | 1,474 | -342 | 192,904 | 73.4 | 164 | 0 | +164 | 11.9 | 547 | -535 | 1,307 | 2,021 | -713 | | 21W41 | 100.5 | -3.5 | -3.37 | 15,792 | 3,646 | 5,543 | -1,897 | 193,084 | 73.4 | 199 | 0 | +199 | 751 | 422 | +329 | 4,596 | 5,965 | -1,369 | | 21W40 | 104 | +4 | +4 | 23,262 | 2,834 | 11,978 | -9,144 | 193,391 | 73.6 | 0 | 0 | 0 | 482 | 53 | +429 | 3,316 | 12,031 | -8,715 | | 21W39 | 100 | -2 | -1.96 | 4,254 | 791 | 1,830 | -1,039 | 202,246 | 76.9 | 0 | 0 | 0 | 10 | 33 | -23 | 801 | 1,863 | -1,062 | | 21W38 | 102 | -1 | -0.97 | 6,406 | 1,560 | 2,202 | -642 | 203,258 | 77.3 | 0 | 0 | 0 | 1 | 87 | -86 | 1,561 | 2,289 | -728 | | 21W37 | 103 | -2.5 | -2.37 | 6,430 | 2,080 | 2,047 | +33 | 203,971 | 77.6 | 91 | 0 | +91 | 28 | 47 | -19 | 2,199 | 2,094 | +105 | | 21W36 | 105.5 | -1.5 | -1.4 | 8,687 | 2,682 | 3,192 | -510 | 204,334 | 77.7 | 75.9 | 0 | +75.9 | 78 | 30 | +48 | 2,836 | 3,222 | -386 | | 21W35 | 107 | +6.5 | +6.47 | 12,505 | 2,843 | 4,578 | -1,735 | 204,328 | 77.7 | 241 | 87 | +154 | 362 | 52 | +310 | 3,446 | 4,717 | -1,271 | | 21W34 | 100.5 | -21.5 | -17.62 | 28,354 | 11,640 | 7,490 | +4,150 | 205,523 | 78.2 | 0 | 454 | -454 | 157 | 176 | -19 | 11,797 | 8,120 | +3,677 | | 21W33 | 122 | -15 | -10.95 | 12,500 | 4,468 | 2,959 | +1,509 | 201,164 | 76.5 | 74 | 0 | +74 | 44 | 85 | -41 | 4,586 | 3,044 | +1,542 | | 21W32 | 137 | -9.5 | -6.48 | 25,626 | 7,106 | 6,479 | +627 | 199,469 | 75.9 | 0 | 65 | -65 | 124 | 111 | +13.2 | 7,230 | 6,655 | +575 | | 21W31 | 146.5 | +0.5 | +0.34 | 25,038 | 8,179 | 6,190 | +1,989 | 198,422 | 75.5 | 105 | 192 | -87 | 141 | 199 | -58 | 8,425 | 6,581 | +1,844 | | 21W30 | 146 | +11.5 | +8.55 | 60,689 | 9,844 | 12,109 | -2,265 | 197,309 | 75 | 612 | 190 | +422 | 216 | 293 | -77 | 10,672 | 12,592 | -1,920 | | 21W29 | 134.5 | +20.5 | +17.98 | 52,382 | 9,610 | 8,642 | +968 | 198,365 | 75.5 | 885 | 0 | +885 | 272 | 400 | -128 | 10,767 | 9,042 | +1,725 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 114 | +11.5 | +11.22 | 19,459 | 3,908 | 3,399 | +509 | 196,871 | 74.9 | 75 | 0 | +75 | 239 | 124 | +115 | 4,222 | 3,523 | +699 | | 21W27 | 102.5 | +16.4 | +19.05 | 36,160 | 8,084 | 6,772 | +1,312 | 196,756 | 74.8 | 343 | 0 | +343 | 461 | 174 | +287 | 8,888 | 6,946 | +1,942 | | 21W26 | 86.1 | +1.2 | +1.41 | 5,592 | 1,322 | 1,585 | -263 | 195,451 | 74.4 | 0 | 72 | -72 | 32 | 17 | +15 | 1,354 | 1,674 | -320 | | 21W25 | 84.9 | -2.5 | -2.86 | 4,743 | 1,009 | 1,286 | -277 | 195,938 | 74.5 | 0 | 56 | -56 | 10 | 11 | -1 | 1,019 | 1,353 | -334 | | 21W24 | 87.4 | -0.6 | -0.68 | 15,084 | 2,753 | 4,800 | -2,047 | 196,265 | 74.7 | 0 | 0 | 0 | 93 | 93 | 0 | 2,846 | 4,893 | -2,047 | | 21W23 | 88 | -6.9 | -7.27 | 14,125 | 4,118 | 2,760 | +1,358 | 197,673 | 75.2 | 0 | 0 | 0 | 16 | 52 | -36 | 4,134 | 2,812 | +1,322 | | 21W22 | 94.9 | +3.9 | +4.29 | 29,058 | 6,480 | 6,255 | +225 | 196,493 | 74.7 | 0 | 0 | 0 | 131 | 59 | +72 | 6,611 | 6,314 | +297 | | 21W21 | 91 | +15.9 | +21.17 | 47,699 | 13,671 | 7,173 | +6,498 | 196,830 | 74.9 | 737 | 0 | +737 | 58 | 54 | +4 | 14,466 | 7,227 | +7,239 | | 21W20 | 75.1 | -0.4 | -0.53 | 5,911 | 1,085 | 1,543 | -458 | 190,503 | 72.5 | 0 | 0 | 0 | 53 | 1 | +52 | 1,138 | 1,544 | -406 | | 21W19 | 75.5 | -4.4 | -5.51 | 4,846 | 879 | 2,235 | -1,356 | 190,791 | 72.6 | 0 | 0 | 0 | 2 | 1 | +1 | 881 | 2,236 | -1,355 | | 21W18 | 79.9 | +0.2 | +0.25 | 4,832 | 953 | 1,028 | -75 | 191,838 | 73 | 0 | 0 | 0 | 0 | 80 | -80 | 953 | 1,108 | -155 | | 21W17 | 79.7 | -2.5 | -3.04 | 5,679 | 1,624 | 1,133 | +491 | 176,131 | 71.8 | 0 | 0 | 0 | 30 | 11 | +19 | 1,654 | 1,144 | +510 | | 21W16 | 82.2 | +1.2 | +1.48 | 6,567 | 2,046 | 1,117 | +929 | 175,684 | 71.6 | 0 | 0 | 0 | 12 | 0 | +12 | 2,058 | 1,117 | +941 | | 21W15 | 81 | +3.2 | +4.11 | 5,514 | 1,727 | 732 | +995 | 174,965 | 71.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1,728 | 733 | +995 | | 21W14 | 77.8 | +3 | +4.01 | 5,357 | 1,368 | 1,068 | +300 | 174,206 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,368 | 1,068 | +300 | | 21W13 | 74.8 | +1.6 | +2.19 | 4,252 | 1,228 | 1,097 | +131 | 173,810 | 70.8 | 0 | 0 | 0 | 12 | 3 | +9 | 1,240 | 1,100 | +140 | | 21W12 | 73.2 | -1.2 | -1.61 | 2,489 | 464 | 913 | -449 | 173,952 | 70.9 | 0 | 0 | 0 | 39 | 3 | +36 | 503 | 916 | -413 | | 21W11 | 74.4 | +0.8 | +1.09 | 4,001 | 1,096 | 1,393 | -297 | 174,499 | 71.1 | 0 | 0 | 0 | 4 | 3 | +1 | 1,100 | 1,396 | -296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 73.6 | -2.9 | -3.79 | 3,220 | 1,237 | 1,612 | -375 | 175,095 | 71.4 | 0 | 0 | 0 | 2 | 1 | +1 | 1,239 | 1,613 | -374 | | 21W09 | 76.5 | +2.3 | +3.1 | 6,844 | 1,949 | 2,058 | -109 | 175,590 | 71.6 | 128 | 0 | +128 | 0 | 2 | -2 | 2,077 | 2,060 | +17 | | 21W08 | 74.2 | +6.1 | +8.96 | 5,317 | 1,000 | 2,430 | -1,430 | 175,687 | 71.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1,000 | 2,431 | -1,431 | | 21W06 | 68.1 | +0.6 | +0.89 | 2,901 | 1,206 | 1,243 | -37 | 176,922 | 72.1 | 0 | 0 | 0 | 3 | 9 | -6 | 1,209 | 1,252 | -43 | | 21W05 | 67.5 | -1.7 | -2.46 | 3,211 | 1,092 | 1,446 | -354 | 177,245 | 72.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,092 | 1,446 | -354 | | 21W04 | 69.2 | -5 | -6.74 | 5,298 | 1,491 | 1,644 | -154 | 177,270 | 72.2 | 0 | 92 | -92 | 1 | 1 | 0 | 1,492 | 1,738 | -246 | | 21W03 | 74.2 | -5 | -6.31 | 4,196 | 698 | 1,025 | -327 | 177,263 | 72.2 | 0 | 223 | -223 | 1 | 1 | 0 | 699 | 1,249 | -550 | | 21W02 | 79.2 | -0.8 | -1 | 2,206 | 448 | 539 | -91 | 177,220 | 72.2 | 0 | 40 | -40 | 1 | 1 | 0 | 449 | 580 | -131 | | 21W01 | 80 | -1.2 | -1.48 | 2,868 | 342 | 866 | -524 | 177,195 | 72.2 | 0 | 0 | 0 | 1 | 0 | +1 | 343 | 866 | -523 | | 20W52 | 81.2 | -2.5 | -2.99 | 3,238 | 535 | 1,076 | -540 | 177,577 | 72.4 | 0 | 0 | 0 | 0 | 1 | -1 | 535 | 1,077 | -542 | | 20W51 | 83.7 | +1.3 | +1.58 | 2,554 | 1,300 | 766 | +534 | 178,069 | 72.6 | 0 | 0 | 0 | 0 | 7 | -7 | 1,300 | 773 | +527 | | 20W50 | 82.4 | -2.1 | -2.49 | 3,388 | 320 | 903 | -583 | 175,781 | 71.6 | 0 | 0 | 0 | 1 | 9 | -8 | 321 | 912 | -591 | | 20W49 | 84.5 | -1.3 | -1.52 | 5,085 | 1,572 | 2,041 | -469 | 176,685 | 72 | 0 | 0 | 0 | 13 | 26 | -13 | 1,585 | 2,067 | -482 | | 20W48 | 85.8 | -0.7 | -0.81 | 6,413 | 1,337 | 1,637 | -300 | 177,548 | 72.4 | 35 | 0 | +35 | 21 | 29 | -8 | 1,393 | 1,666 | -273 | | 20W47 | 86.5 | +1.9 | +2.25 | 7,934 | 1,569 | 961 | +608 | 177,937 | 72.5 | 55 | 0 | +55 | 4 | 17 | -13 | 1,628 | 978 | +650 | | 20W46 | 84.6 | +1.6 | +1.93 | 8,330 | 2,154 | 1,644 | +510 | 176,916 | 72.1 | 155 | 0 | +155 | 38 | 0 | +38 | 2,347 | 1,644 | +703 | | 20W45 | 83 | +3 | +3.75 | 5,387 | 2,419 | 883 | +1,536 | 176,675 | 72 | 110 | 0 | +110 | 1 | 0 | +1 | 2,530 | 883 | +1,647 | | 20W44 | 80 | -2.7 | -3.26 | 2,728 | 606 | 757 | -151 | 175,234 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 757 | -151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 82.7 | +2.7 | +3.38 | 3,978 | 2,158 | 528 | +1,630 | 176,006 | 71.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2,158 | 529 | +1,629 | | 20W42 | 80 | -0.2 | -0.25 | 2,965 | 760 | 703 | +57 | 174,219 | 71 | 0 | 0 | 0 | 0 | 5 | -5 | 760 | 708 | +52 | | 20W41 | 80.2 | -0.4 | -0.5 | 2,822 | 813 | 877 | -64 | 174,479 | 71.1 | 0 | 0 | 0 | 0 | 0 | 0 | 813 | 877 | -64 | | 20W40 | 80.6 | +0.8 | +1 | 12,221 | 2,513 | 2,993 | -480 | 174,646 | 71.2 | 0 | 0 | 0 | 5 | 55 | -50 | 2,518 | 3,048 | -530 | | 20W39 | 79.8 | -5.2 | -6.12 | 11,228 | 3,514 | 3,793 | -278 | 174,596 | 71.2 | 0 | 0 | 0 | 50 | 104 | -54 | 3,564 | 3,897 | -332 | | 20W38 | 85 | +5.4 | +6.78 | 11,577 | 3,933 | 1,391 | +2,542 | 174,592 | 71.2 | 0 | 0 | 0 | 100 | 5 | +95 | 4,033 | 1,396 | +2,637 | | 20W37 | 79.6 | -0.4 | -0.5 | 10,114 | 2,847 | 2,163 | +684 | 172,009 | 70.1 | 0 | 0 | 0 | 8 | 1 | +7 | 2,855 | 2,164 | +691 | | 20W36 | 80 | -0.8 | -0.99 | 3,942 | 1,447 | 798 | +649 | 171,135 | 69.8 | 0 | 150 | -150 | 6 | 0 | +6 | 1,453 | 948 | +505 | | 20W35 | 80.8 | +3.4 | +4.39 | 6,016 | 2,592 | 1,047 | +1,545 | 171,305 | 69.8 | 0 | 350 | -350 | 0 | 1 | -1 | 2,592 | 1,398 | +1,194 | | 20W34 | 77.4 | -0.9 | -1.15 | 12,410 | 2,767 | 2,709 | +58 | 169,746 | 69.2 | 0 | 150 | -150 | 3 | 3 | 0 | 2,770 | 2,862 | -92 | | 20W33 | 78.3 | -0.4 | -0.51 | 4,856 | 756 | 1,163 | -407 | 171,151 | 69.8 | 0 | 100 | -100 | 0 | 1 | -1 | 756 | 1,264 | -508 | | 20W32 | 78.7 | +0.7 | +0.9 | 3,200 | 588 | 505 | +83 | 171,405 | 69.9 | 0 | 150 | -150 | 0 | 5 | -5 | 588 | 660 | -72 | | 20W31 | 78 | -2.5 | -3.11 | 6,472 | 1,227 | 1,946 | -719 | 171,948 | 70.1 | 0 | 200 | -200 | 0 | 1 | -1 | 1,227 | 2,147 | -920 | | 20W30 | 80.5 | +0.9 | +1.13 | 7,789 | 2,533 | 1,516 | +1,017 | 172,654 | 70.4 | 0 | 220 | -220 | 1 | 3 | -2 | 2,534 | 1,739 | +795 | | 20W29 | 79.6 | -4.8 | -5.69 | 11,325 | 1,590 | 2,395 | -805 | 171,697 | 70 | 0 | 0 | 0 | 1 | 11 | -10 | 1,591 | 2,406 | -815 | | 20W28 | 84.4 | +2.4 | +2.93 | 17,403 | 3,041 | 2,720 | +321 | 172,815 | 70.4 | 0 | 156 | -156 | 2 | 2 | 0 | 3,043 | 2,878 | +165 | | 20W27 | 82 | -3.1 | -3.64 | 9,386 | 855 | 1,990 | -1,135 | 172,160 | 70.8 | 0 | 144 | -144 | 1 | 0 | +1 | 856 | 2,134 | -1,278 | | 20W26 | 85.1 | +3.6 | +4.42 | 17,079 | 1,399 | 2,471 | -1,072 | 173,584 | 71.4 | 0 | 302 | -302 | 0 | 0 | 0 | 1,399 | 2,773 | -1,374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 81.5 | +3.1 | +3.95 | 13,652 | 3,404 | 2,246 | +1,158 | 174,284 | 71.7 | 0 | 100 | -100 | 25 | 12 | +13 | 3,429 | 2,358 | +1,071 | | 20W24 | 78.4 | -4 | -4.85 | 10,755 | 2,110 | 1,449 | +661 | 173,141 | 71.2 | 0 | 0 | 0 | 1 | 7 | -6 | 2,111 | 1,456 | +655 | | 20W23 | 82.4 | +4.6 | +5.91 | 11,121 | 2,797 | 1,859 | +938 | 173,057 | 71.2 | 220 | 0 | +220 | 4 | 10 | -6 | 3,021 | 1,869 | +1,152 | | 20W22 | 77.8 | 0 | 0 | 14,744 | 2,157 | 1,978 | +179 | 172,275 | 70.9 | 702 | 0 | +702 | 5 | 0 | +5 | 2,864 | 1,978 | +886 | | 20W21 | 77.8 | +2.8 | +3.73 | 12,444 | 2,926 | 2,007 | +919 | 171,303 | 70.5 | 0 | 0 | 0 | 13 | 0 | +13 | 2,939 | 2,007 | +932 | | 20W20 | 75 | -2.4 | -3.1 | 8,359 | 1,307 | 1,562 | -255 | 170,504 | 70.1 | 0 | 0 | 0 | 4 | 0 | +4 | 1,311 | 1,562 | -251 | | 20W19 | 77.4 | +2.5 | +3.34 | 25,843 | 4,356 | 4,619 | -263 | 170,058 | 69.9 | 0 | 0 | 0 | 2 | 3 | -1 | 4,358 | 4,622 | -264 | | 20W18 | 74.9 | +4.9 | +7 | 12,719 | 1,951 | 1,698 | +253 | 169,255 | 69.6 | 0 | 0 | 0 | 12 | 3 | +9 | 1,963 | 1,701 | +262 | | 20W17 | 70 | -0.3 | -0.43 | 13,340 | 2,517 | 1,772 | +745 | 169,121 | 69.6 | 0 | 0 | 0 | 6 | 9 | -3 | 2,523 | 1,781 | +742 | | 20W16 | 70.3 | +1.6 | +2.33 | 14,010 | 1,877 | 1,812 | +65.4 | 168,413 | 69.3 | 0 | 0 | 0 | 7 | 8 | -1 | 1,884 | 1,820 | +64.4 | | 20W15 | 68.7 | +7.8 | +12.81 | 15,681 | 1,865 | 1,938 | -73 | 168,549 | 69.3 | 0 | 0 | 0 | 5 | 19 | -14 | 1,870 | 1,957 | -87 | | 20W14 | 60.9 | +3.4 | +5.91 | 7,100 | 590 | 259 | +331 | 168,960 | 69.5 | 0 | 7 | -7 | 2 | 2 | 0 | 592 | 268 | +324 | | 20W13 | 57.5 | +8 | +16.16 | 13,601 | 746 | 360 | +386 | 168,761 | 69.4 | 0 | 647 | -647 | 6 | 4 | +2 | 752 | 1,011 | -259 | | 20W12 | 49.5 | -23 | -31.72 | 21,972 | 3,029 | 1,349 | +1,680 | 168,531 | 69.3 | 0 | 4,670 | -4,670 | 1 | 5 | -4 | 3,030 | 6,024 | -2,994 | | 20W11 | 72.5 | -23.2 | -24.24 | 16,952 | 1,571 | 2,260 | -689 | 166,685 | 68.6 | 420 | 167 | +253 | 1 | 1 | 0 | 1,992 | 2,428 | -436 | | 20W10 | 95.7 | +8.7 | +10 | 11,942 | 3,496 | 807 | +2,689 | 167,731 | 69 | 0 | 0 | 0 | 6 | 17 | -11 | 3,502 | 824 | +2,678 | | 20W09 | 87 | -6.2 | -6.65 | 4,869 | 550 | 504 | +46 | 165,210 | 68 | 0 | 50 | -50 | 6 | 0 | +6 | 556 | 554 | +2 | | 20W08 | 93.2 | +0.4 | +0.43 | 7,344 | 860 | 897 | -37 | 165,364 | 68 | 25 | 90 | -65 | 0 | 0 | 0 | 885 | 987 | -102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 92.8 | +4.1 | +4.62 | 8,565 | 1,006 | 983 | +23 | 165,733 | 68.2 | 0 | 215 | -215 | 1 | 0 | +1 | 1,007 | 1,198 | -191 | | 20W06 | 88.7 | -2.8 | -3.06 | 14,107 | 1,667 | 2,029 | -362 | 165,810 | 68.2 | 0 | 1,690 | -1,690 | 14 | 206 | -192 | 1,681 | 3,925 | -2,244 | | 20W05 | 91.5 | -12.5 | -12.02 | 7,537 | 1,084 | 937 | +147 | 165,747 | 68.2 | 0 | 238 | -238 | 30 | 180 | -150 | 1,114 | 1,355 | -241 | | 20W04 | 104 | -1 | -0.95 | 1,892 | 3 | 429 | -426 | 165,489 | 68.1 | 0 | 178 | -178 | 20 | 0 | +20 | 23 | 607 | -584 | | 20W03 | 105 | -9.5 | -8.3 | 30,449 | 1,427 | 3,850 | -2,423 | 165,816 | 68.2 | 101 | 2,091 | -1,990 | 139 | 983 | -844 | 1,667 | 6,924 | -5,257 | | 20W02 | 114.5 | -2 | -1.72 | 15,151 | 1,289 | 1,165 | +124 | 167,765 | 69 | 1 | 38 | -37 | 140 | 972 | -832 | 1,430 | 2,175 | -745 | | 20W01 | 116.5 | +6 | +5.43 | 25,509 | 2,382 | 1,652 | +730 | 167,553 | 68.9 | 1,373 | 10 | +1,363 | 1,303 | 581 | +722 | 5,058 | 2,243 | +2,815 | | 19W52 | 110.5 | +4 | +3.76 | 16,148 | 1,781 | 1,780 | +1 | 166,912 | 68.6 | 285 | 0 | +285 | 704 | 403 | +301 | 2,770 | 2,183 | +587 | | 19W51 | 106.5 | -1.5 | -1.39 | 6,618 | 424 | 1,055 | -631 | 166,463 | 68.5 | 20 | 700 | -680 | 104 | 50 | +54 | 548 | 1,805 | -1,257 | | 19W50 | 108 | -3.5 | -3.14 | 10,482 | 492 | 904 | -412 | 59 | 0.06 | 10 | 205 | -195 | 202 | 287 | -85 | 704 | 1,396 | -692 | | 19W49 | 111.5 | 0 | 0 | 10,634 | 763 | 1,158 | -395 | 168,040 | 69.1 | 0 | 0 | 0 | 105 | 249 | -144 | 868 | 1,407 | -539 | | 19W48 | 111.5 | +1.5 | +1.36 | 25,267 | 1,984 | 1,672 | +312 | 168,389 | 69.3 | 947 | 40 | +907 | 391 | 353 | +38 | 3,322 | 2,065 | +1,257 | | 19W47 | 110 | +1.5 | +1.38 | 20,502 | 1,113 | 2,101 | -988 | 167,792 | 69 | 174 | 0 | +174 | 358 | 228 | +130 | 1,645 | 2,329 | -684 | | 19W46 | 108.5 | +3 | +2.84 | 21,532 | 2,338 | 1,216 | +1,122 | 168,422 | 69.3 | 383 | 0 | +383 | 317 | 124 | +193 | 3,038 | 1,340 | +1,698 | | 19W45 | 105.5 | +4 | +3.94 | 24,723 | 1,689 | 825 | +864 | 167,215 | 68.8 | 1,102 | 139 | +963 | 523 | 181 | +342 | 3,314 | 1,145 | +2,169 | | 19W44 | 101.5 | +5.5 | +5.73 | 20,963 | 1,754 | 1,479 | +275 | 168,184 | 69.2 | 1,095 | 32 | +1,063 | 541 | 212 | +329 | 3,390 | 1,723 | +1,667 | | 19W43 | 96 | +3.7 | +4.01 | 13,623 | 1,268 | 727 | +541 | 169,028 | 69.5 | 1,043 | 536 | +507 | 98 | 0 | +98 | 2,409 | 1,263 | +1,146 | | 19W42 | 92.3 | +0.6 | +0.65 | 9,149 | 873 | 1,255 | -382 | 168,798 | 69.4 | 27 | 950 | -923 | 0 | 0 | 0 | 900 | 2,205 | -1,305 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 91.7 | -3.9 | -4.08 | 5,434 | 355 | 732 | -377 | 169,033 | 69.5 | 0 | 368 | -368 | 13 | 63 | -50 | 368 | 1,163 | -795 | | 19W40 | 95.6 | -3.5 | -3.53 | 7,613 | 494 | 1,736 | -1,242 | 169,410 | 69.7 | 55 | 70 | -15 | 26 | 26 | 0 | 575 | 1,832 | -1,257 | | 19W39 | 99.1 | +3.9 | +4.1 | 20,229 | 1,276 | 1,597 | -321 | 170,428 | 70.1 | 2,223 | 107 | +2,116 | 0 | 266 | -266 | 3,499 | 1,970 | +1,529 | | 19W38 | 95.2 | +0.4 | +0.42 | 6,162 | 994 | 666 | +328 | 170,770 | 70.2 | 0 | 289 | -289 | 50 | 0 | +50 | 1,044 | 955 | +89.3 | | 19W37 | 94.8 | -3.2 | -3.27 | 11,188 | 752 | 1,854 | -1,102 | 170,611 | 70.2 | 59 | 9 | +50 | 56 | 66 | -10 | 867 | 1,929 | -1,062 | | 19W36 | 98 | -0.9 | -0.91 | 15,296 | 680 | 1,522 | -842 | 171,435 | 70.5 | 325 | 0 | +325 | 19 | 19 | 0 | 1,024 | 1,541 | -516 | | 19W35 | 98.9 | +0.8 | +0.82 | 15,309 | 1,590 | 1,502 | +88 | 172,287 | 70.9 | 584 | 123 | +461 | 0 | 5 | -5 | 2,174 | 1,630 | +544 | | 19W34 | 98.1 | +6.6 | +7.21 | 24,856 | 1,945 | 1,894 | +51.3 | 172,062 | 70.8 | 1,628 | 1 | +1,627 | 12 | 57 | -45 | 3,585 | 1,952 | +1,633 | | 19W33 | 91.5 | -2.9 | -3.07 | 19,936 | 1,395 | 2,345 | -950 | 171,738 | 70.6 | 132 | 822 | -690 | 60 | 21 | +39 | 1,587 | 3,188 | -1,601 | | 19W32 | 94.4 | -4 | -4.07 | 17,088 | 2,348 | 1,974 | +374 | 172,148 | 70.8 | 2 | 699 | -697 | 194 | 492 | -298 | 2,544 | 3,165 | -621 | | 19W31 | 98.4 | -23.1 | -19.01 | 35,095 | 2,184 | 2,586 | -402 | 171,625 | 70.6 | 0 | 2,349 | -2,349 | 99 | 252 | -153 | 2,283 | 5,187 | -2,904 | | 19W30 | 121.5 | +1 | +0.83 | 16,683 | 850 | 1,016 | -166 | 171,829 | 70.7 | 52 | 557 | -505 | 93 | 140 | -47 | 995 | 1,713 | -718 | | 19W29 | 120.5 | +3.5 | +2.99 | 43,083 | 3,736 | 2,267 | +1,469 | 172,183 | 70.8 | 384 | 229 | +155 | 392 | 406 | -14 | 4,512 | 2,902 | +1,610 | | 19W28 | 117 | -3 | -2.5 | 25,437 | 1,100 | 1,679 | -579 | 170,968 | 70.3 | 261 | 167 | +94 | 169 | 157 | +12 | 1,530 | 2,003 | -473 | | 19W27 | 120 | +8.5 | +7.62 | 45,935 | 2,797 | 2,092 | +705 | 173,583 | 71.4 | 608 | 2 | +606 | 444 | 213 | +231 | 3,849 | 2,307 | +1,542 | | 19W26 | 111.5 | -4.5 | -3.88 | 24,196 | 830 | 1,716 | -886 | 173,204 | 71.2 | 157 | 40 | +117 | 123 | 438 | -315 | 1,110 | 2,194 | -1,084 | | 19W25 | 116 | +9 | +8.41 | 58,937 | 2,896 | 3,393 | -497 | 174,327 | 71.7 | 3,261 | 0 | +3,261 | 632 | 373 | +259 | 6,789 | 3,766 | +3,023 | | 19W24 | 107 | +8.2 | +8.3 | 31,553 | 2,564 | 1,109 | +1,455 | 174,652 | 71.8 | 1,556 | 0 | +1,556 | 197 | 96 | +101 | 4,317 | 1,205 | +3,112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 98.8 | -4.7 | -4.54 | 19,086 | 1,129 | 829 | +300 | 172,793 | 71.1 | 10 | 0 | +10 | 44 | 68 | -24 | 1,183 | 897 | +286 | | 19W22 | 103.5 | -1 | -0.96 | 24,917 | 1,625 | 1,196 | +429 | 172,548 | 71 | 87 | 0 | +87 | 115 | 239 | -124 | 1,827 | 1,435 | +392 | | 19W21 | 104.5 | +4.7 | +4.71 | 41,357 | 2,188 | 2,149 | +38.6 | 171,925 | 70.7 | 553 | 0 | +553 | 543 | 81 | +462 | 3,284 | 2,230 | +1,054 | | 19W20 | 99.8 | +8.3 | +9.07 | 43,608 | 3,058 | 4,007 | -949 | 170,818 | 70.3 | 0 | 14 | -14 | 113 | 45 | +68 | 3,171 | 4,066 | -895 | | 19W19 | 91.5 | -7.2 | -7.29 | 24,254 | 1,227 | 1,897 | -670 | 170,447 | 70.1 | 0 | 12 | -12 | 40 | 65 | -25 | 1,267 | 1,974 | -707 | | 19W18 | 98.7 | +3.7 | +3.89 | 28,347 | 3,893 | 2,380 | +1,513 | 170,384 | 70.1 | 0 | 19 | -19 | 64 | 68 | -4 | 3,957 | 2,467 | +1,490 | | 19W17 | 95 | -6.5 | -6.4 | 41,140 | 2,069 | 4,873 | -2,804 | 168,323 | 69.2 | 45 | 170 | -125 | 25 | 30 | -5 | 2,139 | 5,073 | -2,934 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
