| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 311.5 | 321 | -9.5 | -2.96% | 6.85% | 319.5 | 325 | 303 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,619 | 27.03億 | 13,258 | 0.7張/筆 | 313.6元 | 4.75 | 19.82 | 0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,061 | 29.35億 | 8,997 | 1張/筆 | 323.9元 | -12.5 (-3.75%) | 連漲連跌: 連3跌 ( -22.5元 / -6.74%)
財報評分: 最新66分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,260 | 1,938 | +1,322 | 賣→2買 | 178,349 | 67.31% | 118,826 | 111,383 | +7,443 | 2.81% | | 金額(元) | 10.2億 | 6.08億 | +4.15億 | - | - | 355億 | 330億 | +24.2億 | - | | 投信 | 張數 | 55 | 0 | +55 | 賣→買 | - | - | 17,824 | 12,911 | +4,914 | 1.85% | | 金額(元) | 1,725萬 | 0 | +1,725萬 | - | - | 54.3億 | 35.8億 | +18.5億 | - | | 自營商 | 張數 | 261 | 669 | -408 | 買→3賣 | - | - | 18,320 | 17,198 | +1,122 | 0.42% | | 金額(元) | 8,172萬 | 2.1億 | -1.28億 | - | - | 54.3億 | 50.9億 | +3.42億 | - | | 總計 | 張數 | 3,576 | 2,607 | +969 | 賣→2買 | - | - | 154,970 | 141,492 | +13,478 | 5.09% | | 金額(元) | 11.2億 | 8.17億 | +3.04億 | - | - | 463億 | 417億 | +46.2億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,260 | 1,938 | +1,322 | 賣→2買 | - | - | 118,826 | 111,383 | +7,443 | 2.81% | | 金額(元) | 10.2億 | 6.08億 | +4.15億 | - | - | 355億 | 330億 | +24.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,260 | 1,938 | +1,322 | 賣→2買 | 178,349 | 67.31% | 118,826 | 111,383 | +7,443 | 2.81% | | 金額(元) | 10.2億 | 6.08億 | +4.15億 | - | - | 355億 | 330億 | +24.2億 | - | | 投信 | 合計 | 張數 | 55 | 0 | +55 | 賣→買 | - | - | 17,824 | 12,911 | +4,914 | 1.85% | | 金額(元) | 1,725萬 | 0 | +1,725萬 | - | - | 54.3億 | 35.8億 | +18.5億 | - | | 自營商 | 自行
買賣 | 張數 | 181 | 430 | -249 | 連2買→3賣 | - | - | 12,457 | 12,088 | +370 | 0.14% | | 金額(元) | 5,664萬 | 1.35億 | -7,808萬 | - | - | 36.6億 | 35.6億 | +1.04億 | - | | 避險 | 張數 | 80 | 239 | -159 | 連賣5日 | - | - | 5,862 | 5,110 | +752 | 0.28% | | 金額(元) | 2,509萬 | 7,497萬 | -4,988萬 | - | - | 17.7億 | 15.3億 | +2.38億 | - | | 合計 | 張數 | 261 | 669 | -408 | 買→3賣 | - | - | 18,320 | 17,198 | +1,122 | 0.42% | | 金額(元) | 8,172萬 | 2.1億 | -1.28億 | - | - | 54.3億 | 50.9億 | +3.42億 | - | | 總計 | 張數 | 3,576 | 2,607 | +969 | 賣→2買 | - | - | 154,970 | 141,492 | +13,478 | 5.09% | | 金額(元) | 11.2億 | 8.17億 | +3.04億 | - | - | 463億 | 417億 | +46.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 317.9
(5,590) | 322.7
(7,544) | 327.7
(1.2萬) | 330.7
(2.63萬) | 318.2
(5.01萬) | 301.9
(9.05萬) | 281.8
(19.6萬) | 287.1
(45.5萬) | 224.7
(117萬) | 204.7
(142萬) | 192.3
(159萬) | 181.7
(177萬) | 298.4
(11.9萬) | 每股賣出均價
(累計賣張) | 318.4
(3,626) | 325.7
(6,065) | 331
(1.23萬) | 330.7
(2.21萬) | 318.6
(4.17萬) | 299.2
(8.71萬) | 278.1
(20.5萬) | 284.7
(46.5萬) | 226.6
(117萬) | 205.8
(143萬) | 193.8
(159萬) | 183.9
(176萬) | 296.6
(11.1萬) | 買賣超張數
(佔發行量) | +1,964
(0.74%) | +1,479
(0.56%) | -361
(0.14%) | +4,127
(1.56%) | +8,391
(3.17%) | +3,420
(1.29%) | -8,283
(3.13%) | -9,454
(3.57%) | -565
(0.21%) | -5,322
(2.01%) | -51
(0.02%) | +1.06萬
(3.98%) | +7,443
(2.81%) | 買賣超金額
(佔成交額) | +6.23億
(11.04%) | +4.59億
(5.51%) | -1.59億
(1%) | +13.6億
(4.06%) | +26.5億
(4.15%) | +12.6億
(1.09%) | -15.7億
(0.63%) | -16.1億
(0.29%) | -23.5億
(0.19%) | -27.4億
(0.2%) | -24.6億
(0.16%) | -20億
(0.11%) | +24.2億
(1.61%) | 目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 315.6
(68) | 323.2
(107) | 335.4
(1,934) | 333.7
(4,816) | 318.5
(9,352) | 311.1
(1.24萬) | 281.2
(3.41萬) | 283.8
(4.59萬) | 233.7
(7.84萬) | 212.8
(9.54萬) | 193.8
(11.6萬) | 167.9
(15.6萬) | 304.6
(1.78萬) | 每股賣出均價
(累計賣張) | 323.9
(42) | 324.2
(43) | 327
(56) | 326.9
(139) | 321.9
(165) | 276.8
(1.25萬) | 267.3
(2.04萬) | 270.3
(3.61萬) | 215.2
(7.65萬) | 208.5
(8.16萬) | 183.4
(10.3萬) | 158.4
(14.4萬) | 277.1
(1.29萬) | 買賣超張數
(佔發行量) | +26
(0.01%) | +64
(0.02%) | +1,878
(0.71%) | +4,677
(1.77%) | +9,187
(3.47%) | -133
(0.05%) | +1.38萬
(5.19%) | +9,779
(3.69%) | +1,896
(0.72%) | +1.38萬
(5.22%) | +1.31萬
(4.95%) | +1.16萬
(4.38%) | +4,914
(1.85%) | 買賣超金額
(佔成交額) | +785萬
(0.14%) | +2,065萬
(0.25%) | +6.3億
(3.95%) | +15.6億
(4.65%) | +29.3億
(4.58%) | +3.89億
(0.33%) | +41.5億
(1.65%) | +32.6億
(0.58%) | +18.6億
(0.15%) | +32.9億
(0.24%) | +36億
(0.24%) | +33.2億
(0.18%) | +18.5億
(1.23%) | 目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 318.9
(533) | 323.5
(725) | 330.2
(1,555) | 331.2
(3,113) | 314.6
(7,531) | 298.8
(1.46萬) | 284.2
(2.68萬) | 288.3
(4.61萬) | 239.5
(8.57萬) | 218.5
(10.3萬) | 209.7
(11.2萬) | 179
(15.3萬) | 296.4
(1.83萬) | 每股賣出均價
(累計賣張) | 317.6
(1,090) | 324.7
(1,754) | 328
(2,470) | 329.5
(3,996) | 318.9
(6,705) | 297.6
(1.46萬) | 285
(2.47萬) | 285.9
(4.5萬) | 239.4
(8.38萬) | 218.9
(9.99萬) | 209.6
(10.9萬) | 178.3
(15.2萬) | 295.8
(1.72萬) | 買賣超張數
(佔發行量) | -557
(0.21%) | -1,029
(0.39%) | -915
(0.35%) | -884
(0.33%) | +826
(0.31%) | +58.5
(0.02%) | +2,106
(0.79%) | +1,091
(0.41%) | +1,887
(0.71%) | +2,657
(1%) | +2,519
(0.95%) | +703
(0.27%) | +1,122
(0.42%) | 買賣超金額
(佔成交額) | -1.76億
(3.13%) | -3.35億
(4.02%) | -2.97億
(1.86%) | -2.86億
(0.85%) | +2.31億
(0.36%) | +3,562萬
(0.03%) | +5.8億
(0.23%) | +4.24億
(0.08%) | +4.67億
(0.04%) | +5.39億
(0.04%) | +5.38億
(0.04%) | +2.28億
(0.01%) | +3.42億
(0.23%) | 目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 318
(6,191) | 322.8
(8,376) | 328.9
(1.54萬) | 331.2
(3.42萬) | 317.8
(6.7萬) | 302.5
(11.8萬) | 282
(25.7萬) | 286.9
(54.7萬) | 226.2
(133萬) | 206
(162萬) | 193.5
(182萬) | 180.4
(208萬) | 298.9
(15.5萬) | 每股賣出均價
(累計賣張) | 318.3
(4,758) | 325.5
(7,862) | 330.5
(1.48萬) | 330.5
(2.63萬) | 318.7
(4.86萬) | 296.6
(11.4萬) | 277.9
(25萬) | 283.8
(54.6萬) | 226.7
(133萬) | 206.8
(161萬) | 194.2
(181萬) | 181.7
(205萬) | 294.8
(14.1萬) | 買賣超張數
(佔發行量) | +1,433
(0.54%) | +514
(0.19%) | +601
(0.23%) | +7,920
(2.99%) | +1.84萬
(6.95%) | +3,346
(1.26%) | +7,578
(2.86%) | +1,416
(0.53%) | +3,218
(1.21%) | +1.12萬
(4.21%) | +1.56萬
(5.88%) | +2.28萬
(8.62%) | +1.35萬
(5.09%) | 買賣超金額
(佔成交額) | +4.54億
(8.05%) | +1.45億
(1.74%) | +1.74億
(1.09%) | +26.4億
(7.85%) | +58.1億
(9.09%) | +16.9億
(1.45%) | +31.6億
(1.26%) | +20.8億
(0.37%) | -2,635萬
(0%) | +10.9億
(0.08%) | +16.8億
(0.11%) | +15.6億
(0.08%) | +46.2億
(3.08%) |
目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 317.9
(5,590) | 322.7
(7,544) | 327.7
(1.2萬) | 330.7
(2.63萬) | 318.2
(5.01萬) | 301.9
(9.05萬) | 281.8
(19.6萬) | 287.1
(45.5萬) | 224.7
(117萬) | 204.7
(142萬) | 192.3
(159萬) | 185.2
(171萬) | 298.4
(11.9萬) | 每股賣出均價
(累計賣張) | 318.4
(3,626) | 325.7
(6,065) | 331
(1.23萬) | 330.7
(2.21萬) | 318.6
(4.17萬) | 299.2
(8.71萬) | 278.1
(20.5萬) | 284.7
(46.5萬) | 226.6
(117萬) | 205.8
(143萬) | 193.8
(159萬) | 187.2
(170萬) | 296.6
(11.1萬) | 買賣超張數
(佔發行量) | +1,964
(0.74%) | +1,479
(0.56%) | -361
(0.14%) | +4,127
(1.56%) | +8,391
(3.17%) | +3,420
(1.29%) | -8,283
(3.13%) | -9,454
(3.57%) | -565
(0.21%) | -5,322
(2.01%) | +326
(0.12%) | +7,836
(2.96%) | +7,443
(2.81%) | 買賣超金額
(佔成交額) | +6.23億
(11.04%) | +4.59億
(5.51%) | -1.59億
(1%) | +13.6億
(4.06%) | +26.5億
(4.15%) | +12.6億
(1.09%) | -15.7億
(0.63%) | -16.1億
(0.29%) | -23.5億
(0.19%) | -27.4億
(0.2%) | -24.3億
(0.16%) | -20.1億
(0.11%) | +24.2億
(1.61%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 317.9
(5,590) | 322.7
(7,544) | 327.7
(1.2萬) | 330.7
(2.63萬) | 318.2
(5.01萬) | 301.9
(9.05萬) | 281.8
(19.6萬) | 287.1
(45.5萬) | 224.7
(117萬) | 204.7
(142萬) | 192.3
(159萬) | 181.7
(177萬) | 298.4
(11.9萬) | 每股賣出均價
(累計賣張) | 318.4
(3,626) | 325.7
(6,065) | 331
(1.23萬) | 330.7
(2.21萬) | 318.6
(4.17萬) | 299.2
(8.71萬) | 278.1
(20.5萬) | 284.7
(46.5萬) | 226.6
(117萬) | 205.8
(143萬) | 193.8
(159萬) | 183.9
(176萬) | 296.6
(11.1萬) | 買賣超張數
(佔發行量) | +1,964
(0.74%) | +1,479
(0.56%) | -361
(0.14%) | +4,127
(1.56%) | +8,391
(3.17%) | +3,420
(1.29%) | -8,283
(3.13%) | -9,454
(3.57%) | -565
(0.21%) | -5,322
(2.01%) | -51
(0.02%) | +1.06萬
(3.98%) | +7,443
(2.81%) | 買賣超金額
(佔成交額) | +6.23億
(11.04%) | +4.59億
(5.51%) | -1.59億
(1%) | +13.6億
(4.06%) | +26.5億
(4.15%) | +12.6億
(1.09%) | -15.7億
(0.63%) | -16.1億
(0.29%) | -23.5億
(0.19%) | -27.4億
(0.2%) | -24.6億
(0.16%) | -20億
(0.11%) | +24.2億
(1.61%) | 目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 315.6
(68) | 323.2
(107) | 335.4
(1,934) | 333.7
(4,816) | 318.5
(9,352) | 311.1
(1.24萬) | 281.2
(3.41萬) | 283.8
(4.59萬) | 233.7
(7.84萬) | 212.8
(9.54萬) | 193.8
(11.6萬) | 167.9
(15.6萬) | 304.6
(1.78萬) | 每股賣出均價
(累計賣張) | 323.9
(42) | 324.2
(43) | 327
(56) | 326.9
(139) | 321.9
(165) | 276.8
(1.25萬) | 267.3
(2.04萬) | 270.3
(3.61萬) | 215.2
(7.65萬) | 208.5
(8.16萬) | 183.4
(10.3萬) | 158.4
(14.4萬) | 277.1
(1.29萬) | 買賣超張數
(佔發行量) | +26
(0.01%) | +64
(0.02%) | +1,878
(0.71%) | +4,677
(1.77%) | +9,187
(3.47%) | -133
(0.05%) | +1.38萬
(5.19%) | +9,779
(3.69%) | +1,896
(0.72%) | +1.38萬
(5.22%) | +1.31萬
(4.95%) | +1.16萬
(4.38%) | +4,914
(1.85%) | 買賣超金額
(佔成交額) | +785萬
(0.14%) | +2,065萬
(0.25%) | +6.3億
(3.95%) | +15.6億
(4.65%) | +29.3億
(4.58%) | +3.89億
(0.33%) | +41.5億
(1.65%) | +32.6億
(0.58%) | +18.6億
(0.15%) | +32.9億
(0.24%) | +36億
(0.24%) | +33.2億
(0.18%) | +18.5億
(1.23%) | 目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 319.1
(388) | 323.2
(508) | 330.1
(1,097) | 330.9
(1,767) | 313.9
(4,305) | 296.1
(9,465) | 284
(1.75萬) | 288.9
(2.72萬) | 262.2
(4.11萬) | 243.7
(4.69萬) | 222
(5.58萬) | 189.9
(7.16萬) | 293.9
(1.25萬) | 每股賣出均價
(累計賣張) | 318
(748) | 326.1
(1,332) | 328
(1,646) | 329.9
(2,657) | 319
(4,389) | 295.8
(1.03萬) | 284.8
(1.68萬) | 288.1
(2.67萬) | 262.4
(4.04萬) | 243.9
(4.62萬) | 221.4
(5.53萬) | 188.8
(7.19萬) | 294.3
(1.21萬) | 買賣超張數
(佔發行量) | -360
(0.14%) | -824
(0.31%) | -549
(0.21%) | -890
(0.34%) | -84.3
(0.03%) | -839
(0.32%) | +677
(0.26%) | +490
(0.18%) | +669
(0.25%) | +670
(0.25%) | +541
(0.2%) | -348
(0.13%) | +370
(0.14%) | 買賣超金額
(佔成交額) | -1.14億
(2.03%) | -2.7億
(3.24%) | -1.78億
(1.12%) | -2.92億
(0.87%) | -4,885萬
(0.08%) | -2.45億
(0.21%) | +1.78億
(0.07%) | +1.63億
(0.03%) | +1.67億
(0.01%) | +1.51億
(0.01%) | +1.5億
(0.01%) | +1,234萬
(0%) | +1.04億
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 318.2
(145) | 324.3
(217) | 330.5
(458) | 331.6
(1,346) | 315.6
(3,226) | 303.8
(5,145) | 284.7
(9,312) | 287.6
(1.89萬) | 218.7
(4.46萬) | 197.4
(5.57萬) | 197.4
(5.57萬) | 177.7
(6.56萬) | 301.7
(5,862) | 每股賣出均價
(累計賣張) | 316.7
(342) | 320.4
(422) | 328.1
(824) | 328.5
(1,339) | 318.7
(2,315) | 302
(4,248) | 285.3
(7,883) | 282.7
(1.83萬) | 217.9
(4.34萬) | 197.4
(5.37萬) | 197.4
(5.37萬) | 177.2
(6.35萬) | 299.5
(5,110) | 買賣超張數
(佔發行量) | -197
(0.07%) | -205
(0.08%) | -366
(0.14%) | +6.58
(0%) | +911
(0.34%) | +897
(0.34%) | +1,429
(0.54%) | +601
(0.23%) | +1,218
(0.46%) | +1,987
(0.75%) | +1,978
(0.75%) | +2,058
(0.78%) | +752
(0.28%) | 買賣超金額
(佔成交額) | -6,210萬
(1.1%) | -6,494萬
(0.78%) | -1.19億
(0.75%) | +626萬
(0.02%) | +2.8億
(0.44%) | +2.8億
(0.24%) | +4.02億
(0.16%) | +2.61億
(0.05%) | +3億
(0.02%) | +3.88億
(0.03%) | +3.88億
(0.03%) | +4億
(0.02%) | +2.38億
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 318.9
(533) | 323.5
(725) | 330.2
(1,555) | 331.2
(3,113) | 314.6
(7,531) | 298.8
(1.46萬) | 284.2
(2.68萬) | 288.3
(4.61萬) | 239.5
(8.57萬) | 218.5
(10.3萬) | 209.7
(11.2萬) | 179
(15.3萬) | 296.4
(1.83萬) | 每股賣出均價
(累計賣張) | 317.6
(1,090) | 324.7
(1,754) | 328
(2,470) | 329.5
(3,996) | 318.9
(6,705) | 297.6
(1.46萬) | 285
(2.47萬) | 285.9
(4.5萬) | 239.4
(8.38萬) | 218.9
(9.99萬) | 209.6
(10.9萬) | 178.3
(15.2萬) | 295.8
(1.72萬) | 買賣超張數
(佔發行量) | -557
(0.21%) | -1,029
(0.39%) | -915
(0.35%) | -884
(0.33%) | +826
(0.31%) | +58.5
(0.02%) | +2,106
(0.79%) | +1,091
(0.41%) | +1,887
(0.71%) | +2,657
(1%) | +2,519
(0.95%) | +703
(0.27%) | +1,122
(0.42%) | 買賣超金額
(佔成交額) | -1.76億
(3.13%) | -3.35億
(4.02%) | -2.97億
(1.86%) | -2.86億
(0.85%) | +2.31億
(0.36%) | +3,562萬
(0.03%) | +5.8億
(0.23%) | +4.24億
(0.08%) | +4.67億
(0.04%) | +5.39億
(0.04%) | +5.38億
(0.04%) | +2.28億
(0.01%) | +3.42億
(0.23%) | 目前股價
311.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 318
(6,191) | 322.8
(8,376) | 328.9
(1.54萬) | 331.2
(3.42萬) | 317.8
(6.7萬) | 302.5
(11.8萬) | 282
(25.7萬) | 286.9
(54.7萬) | 226.2
(133萬) | 206
(162萬) | 193.5
(182萬) | 180.4
(208萬) | 298.9
(15.5萬) | 每股賣出均價
(累計賣張) | 318.3
(4,758) | 325.5
(7,862) | 330.5
(1.48萬) | 330.5
(2.63萬) | 318.7
(4.86萬) | 296.6
(11.4萬) | 277.9
(25萬) | 283.8
(54.6萬) | 226.7
(133萬) | 206.8
(161萬) | 194.2
(181萬) | 181.7
(205萬) | 294.8
(14.1萬) | 買賣超張數
(佔發行量) | +1,433
(0.54%) | +514
(0.19%) | +601
(0.23%) | +7,920
(2.99%) | +1.84萬
(6.95%) | +3,346
(1.26%) | +7,578
(2.86%) | +1,416
(0.53%) | +3,218
(1.21%) | +1.12萬
(4.21%) | +1.56萬
(5.88%) | +2.28萬
(8.62%) | +1.35萬
(5.09%) | 買賣超金額
(佔成交額) | +4.54億
(8.05%) | +1.45億
(1.74%) | +1.74億
(1.09%) | +26.4億
(7.85%) | +58.1億
(9.09%) | +16.9億
(1.45%) | +31.6億
(1.26%) | +20.8億
(0.37%) | -2,635萬
(0%) | +10.9億
(0.08%) | +16.8億
(0.11%) | +15.6億
(0.08%) | +46.2億
(3.08%) |
目前股價
311.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
311.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
311.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
311.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
311.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
311.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
311.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
311.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 311.5 | -9.5 | -2.96 | 8,619 | 3,260 | 1,938 | +1,322 | 178,349 | 67.3 | 55 | 0 | +55 | 261 | 669 | -408 | 3,576 | 2,607 | +969 | | '24/04/18 | 321 | -12.5 | -3.75 | 9,061 | 2,330 | 1,688 | +642 | 177,170 | 66.9 | 13 | 42 | -29 | 272 | 421 | -149 | 2,615 | 2,152 | +464 | | '24/04/17 | 333.5 | -0.5 | -0.15 | 8,034 | 1,954 | 2,439 | -485 | 176,040 | 66.4 | 39 | 0.98 | +38 | 192 | 664 | -472 | 2,185 | 3,104 | -919 | | '24/04/16 | 334 | +1.5 | +0.45 | 13,975 | 3,081 | 3,074 | +7.33 | 176,237 | 66.5 | 1,516 | 0.98 | +1,515 | 563 | 320 | +244 | 5,161 | 3,395 | +1,766 | | '24/04/15 | 332.5 | -9.5 | -2.78 | 8,662 | 1,334 | 3,182 | -1,848 | 176,506 | 66.6 | 311 | 12 | +299 | 267 | 396 | -130 | 1,912 | 3,590 | -1,679 | | '24/04/12 | 342 | +17 | +5.23 | 15,600 | 6,037 | 1,755 | +4,282 | 178,383 | 67.3 | 1,039 | 0.98 | +1,038 | 533 | 482 | +50.6 | 7,609 | 2,238 | +5,371 | | '24/04/11 | 325 | -1.5 | -0.46 | 7,589 | 1,060 | 2,364 | -1,304 | 174,075 | 65.7 | 661 | 0 | +661 | 63.7 | 150 | -86.2 | 1,785 | 2,514 | -729 | | '24/04/10 | 326.5 | +3.5 | +1.08 | 11,055 | 2,856 | 1,480 | +1,376 | 175,261 | 66.1 | 329 | 52 | +277 | 468 | 302 | +167 | 3,653 | 1,834 | +1,820 | | '24/04/09 | 323 | -2 | -0.62 | 4,925 | 687 | 1,512 | -825 | 174,235 | 65.8 | 338 | 29.8 | +308 | 86.3 | 214 | -128 | 1,111 | 1,756 | -645 | | '24/04/08 | 325 | +7.5 | +2.36 | 14,082 | 3,655 | 2,696 | +959 | 174,953 | 66 | 515 | 0 | +515 | 407 | 378 | +28.6 | 4,577 | 3,074 | +1,503 | | '24/04/03 | 317.5 | +7 | +2.25 | 11,647 | 2,450 | 2,423 | +27 | 173,891 | 65.6 | 107 | 1.97 | +105 | 501 | 294 | +206 | 3,058 | 2,719 | +338 | | '24/04/02 | 310.5 | +2.5 | +0.81 | 4,774 | 984 | 1,049 | -65 | 173,757 | 65.6 | 264 | 0.98 | +263 | 112 | 210 | -97.4 | 1,360 | 1,260 | +101 | | '24/04/01 | 308 | +4 | +1.32 | 8,450 | 1,704 | 1,904 | -200 | 173,857 | 65.6 | 405 | 0.98 | +404 | 851 | 99.1 | +752 | 2,960 | 2,004 | +956 | | '24/03/29 | 304 | -2 | -0.65 | 6,793 | 1,559 | 1,310 | +249 | 174,091 | 65.7 | 140 | 0 | +140 | 149 | 368 | -219 | 1,848 | 1,678 | +170 | | '24/03/28 | 306 | -4 | -1.29 | 9,993 | 1,557 | 3,141 | -1,584 | 174,599 | 65.9 | 636 | 0.98 | +635 | 133 | 296 | -163 | 2,326 | 3,439 | -1,112 | | '24/03/27 | 310 | +17 | +5.8 | 23,922 | 6,703 | 4,140 | +2,563 | 176,329 | 66.5 | 756 | 0 | +756 | 1,229 | 411 | +817 | 8,688 | 4,551 | +4,137 | | '24/03/26 | 293 | -1.5 | -0.51 | 7,285 | 1,189 | 1,640 | -451 | 173,575 | 65.5 | 477 | 3.98 | +473 | 109 | 270 | -161 | 1,775 | 1,914 | -139 | | '24/03/25 | 294.5 | +6 | +2.08 | 16,502 | 5,960 | 2,020 | +3,940 | 174,106 | 65.7 | 1,346 | 7.98 | +1,338 | 438 | 500 | -61.7 | 7,744 | 2,528 | +5,216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 288.5 | +14 | +5.1 | 7,528 | 1,503 | 1,244 | +259 | 170,104 | 64.2 | 272 | 8.97 | +263 | 652 | 143 | +509 | 2,427 | 1,396 | +1,031 | | '24/03/21 | 274.5 | -2 | -0.72 | 2,588 | 254 | 728 | -474 | 169,778 | 64.1 | 133 | 0 | +133 | 244 | 116 | +128 | 631 | 845 | -214 | | '24/03/20 | 276.5 | +1 | +0.36 | 4,536 | 999 | 1,263 | -264 | 170,398 | 64.3 | 326 | 12 | +314 | 138 | 354 | -216 | 1,463 | 1,629 | -166 | | '24/03/19 | 275.5 | +4.5 | +1.66 | 2,252 | 648 | 236 | +412 | 170,432 | 64.3 | 0 | 1 | -1 | 122 | 66.2 | +56.2 | 770 | 303 | +467 | | '24/03/18 | 271 | -0.5 | -0.18 | 2,982 | 401 | 1,021 | -620 | 171,716 | 64.8 | 0 | 354 | -354 | 106 | 102 | +4.86 | 507 | 1,477 | -969 | | '24/03/15 | 271.5 | +1.5 | +0.56 | 6,212 | 2,510 | 1,667 | +843 | 172,473 | 65.1 | 0 | 528 | -528 | 244 | 274 | -30 | 2,754 | 2,469 | +285 | | '24/03/14 | 270 | +3.5 | +1.31 | 3,534 | 1,131 | 449 | +682 | 171,581 | 64.8 | 20 | 366 | -346 | 118 | 274 | -156 | 1,269 | 1,089 | +180 | | '24/03/13 | 266.5 | -7.5 | -2.74 | 4,647 | 345 | 1,852 | -1,507 | 170,892 | 64.5 | 0 | 37 | -37 | 129 | 616 | -486 | 474 | 2,505 | -2,030 | | '24/03/12 | 274 | +0.5 | +0.18 | 1,873 | 363 | 424 | -61 | 172,085 | 64.9 | 80 | 202 | -122 | 63.1 | 28.9 | +34.2 | 506 | 655 | -149 | | '24/03/11 | 273.5 | -1.5 | -0.55 | 3,262 | 711 | 917 | -206 | 172,295 | 65 | 2 | 672 | -670 | 110 | 261 | -151 | 823 | 1,850 | -1,027 | | '24/03/08 | 275 | -9 | -3.17 | 5,547 | 726 | 1,753 | -1,027 | 172,408 | 65.1 | 0 | 0 | 0 | 491 | 228 | +263 | 1,217 | 1,981 | -764 | | '24/03/07 | 284 | -5 | -1.73 | 6,201 | 1,028 | 1,302 | -274 | 173,140 | 65.3 | 0 | 189 | -189 | 153 | 226 | -73.1 | 1,181 | 1,717 | -536 | | '24/03/06 | 289 | -5.5 | -1.87 | 4,477 | 305 | 1,411 | -1,106 | 172,953 | 65.3 | 0 | 20 | -20 | 30 | 232 | -202 | 335 | 1,663 | -1,328 | | '24/03/05 | 294.5 | +3 | +1.03 | 8,545 | 1,324 | 2,383 | -1,059 | 173,867 | 65.6 | 202 | 2 | +200 | 399 | 294 | +105 | 1,925 | 2,679 | -754 | | '24/03/04 | 291.5 | +2 | +0.69 | 4,544 | 777 | 1,283 | -506 | 174,859 | 66 | 0 | 91 | -91 | 276 | 140 | +136 | 1,053 | 1,514 | -461 | | '24/03/01 | 289.5 | 0 | 0 | 3,724 | 874 | 1,126 | -252 | 175,292 | 66.2 | 0 | 88 | -88 | 129 | 242 | -113 | 1,003 | 1,456 | -453 | | '24/02/29 | 289.5 | -6.5 | -2.2 | 9,298 | 1,623 | 4,474 | -2,851 | 175,989 | 66.4 | 30 | 69 | -39 | 257 | 211 | +45.7 | 1,910 | 4,754 | -2,844 | | '24/02/27 | 296 | +2.5 | +0.85 | 16,329 | 3,642 | 3,042 | +600 | 179,770 | 67.8 | 1,297 | 3 | +1,294 | 502 | 458 | +44 | 5,441 | 3,503 | +1,938 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 293.5 | +21.5 | +7.9 | 14,019 | 6,993 | 785 | +6,208 | 179,164 | 67.6 | 456 | 11 | +445 | 760 | 212 | +548 | 8,209 | 1,008 | +7,201 | | '24/02/23 | 272 | -1 | -0.37 | 2,277 | 368 | 473 | -105 | 173,049 | 65.3 | 0 | 382 | -382 | 41.4 | 49.2 | -7.86 | 409 | 904 | -495 | | '24/02/22 | 273 | -3.5 | -1.27 | 4,060 | 239 | 1,210 | -971 | 173,143 | 65.3 | 60 | 904 | -844 | 107 | 153 | -46.2 | 406 | 2,268 | -1,861 | | '24/02/21 | 276.5 | +1 | +0.36 | 4,024 | 1,234 | 972 | +262 | 174,055 | 65.7 | 0 | 0 | 0 | 273 | 275 | -1.97 | 1,507 | 1,247 | +260 | | '24/02/20 | 275.5 | +0.5 | +0.18 | 2,017 | 573 | 445 | +128 | 173,813 | 65.6 | 16 | 2 | +14 | 191 | 40.1 | +151 | 780 | 487 | +293 | | '24/02/19 | 275 | -2 | -0.72 | 5,836 | 749 | 2,298 | -1,549 | 173,424 | 65.4 | 2 | 200 | -198 | 337 | 60.2 | +277 | 1,088 | 2,558 | -1,470 | | '24/02/16 | 277 | +4 | +1.47 | 3,161 | 1,295 | 655 | +640 | 174,742 | 66 | 35 | 35 | 0 | 113 | 22.2 | +91.1 | 1,443 | 712 | +731 | | '24/02/15 | 273 | -2.5 | -0.91 | 4,179 | 402 | 1,585 | -1,183 | 173,958 | 65.6 | 6.24 | 705 | -699 | 105 | 166 | -60.5 | 513 | 2,456 | -1,942 | | '24/02/05 | 275.5 | +1 | +0.36 | 1,669 | 313 | 230 | +83.2 | 174,599 | 65.9 | 27 | 57 | -30 | 59 | 108 | -49 | 399 | 395 | +4.2 | | '24/02/02 | 274.5 | -7.5 | -2.66 | 6,947 | 626 | 2,268 | -1,642 | 174,744 | 66 | 23 | 0 | +23 | 169 | 1,203 | -1,034 | 818 | 3,471 | -2,653 | | '24/02/01 | 282 | +2.5 | +0.89 | 6,179 | 1,585 | 1,191 | +394 | 176,089 | 66.4 | 21 | 105 | -84 | 442 | 158 | +284 | 2,048 | 1,454 | +594 | | '24/01/31 | 279.5 | +8.5 | +3.14 | 5,953 | 1,643 | 950 | +693 | 176,066 | 66.4 | 224 | 0 | +224 | 283 | 127 | +157 | 2,150 | 1,077 | +1,074 | | '24/01/30 | 271 | -6 | -2.17 | 6,379 | 588 | 2,315 | -1,727 | 174,001 | 65.7 | 25 | 655 | -630 | 168 | 118 | +50.6 | 781 | 3,088 | -2,306 | | '24/01/29 | 277 | +3.5 | +1.28 | 1,687 | 587 | 377 | +210 | 175,482 | 66.2 | 55 | 0 | +55 | 11 | 58.4 | -47.4 | 653 | 435 | +218 | | '24/01/26 | 273.5 | -1 | -0.36 | 3,694 | 1,218 | 460 | +758 | 175,243 | 66.1 | 101 | 950 | -849 | 20 | 69.9 | -49.9 | 1,339 | 1,480 | -141 | | '24/01/25 | 274.5 | -3.5 | -1.26 | 3,332 | 660 | 613 | +47 | 174,691 | 65.9 | 12 | 391 | -379 | 86 | 142 | -56.2 | 758 | 1,146 | -388 | | '24/01/24 | 278 | +1.5 | +0.54 | 3,672 | 621 | 643 | -21.9 | 175,044 | 66.1 | 30 | 189 | -159 | 82 | 128 | -46.3 | 733 | 960 | -227 | | '24/01/23 | 276.5 | -6 | -2.12 | 11,261 | 2,564 | 1,548 | +1,016 | 174,991 | 66 | 3 | 3,030 | -3,027 | 265 | 436 | -171 | 2,832 | 5,014 | -2,182 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 282.5 | -6 | -2.08 | 7,449 | 739 | 1,754 | -1,015 | 173,562 | 65.5 | 0 | 2,123 | -2,123 | 297 | 314 | -16.6 | 1,036 | 4,191 | -3,155 | | '24/01/19 | 288.5 | 0 | 0 | 4,131 | 972 | 1,046 | -74 | 174,411 | 65.8 | 140 | 0 | +140 | 118 | 97.9 | +20.4 | 1,230 | 1,144 | +86.4 | | '24/01/18 | 288.5 | 0 | 0 | 6,242 | 1,643 | 950 | +693 | 174,637 | 65.9 | 224 | 0 | +224 | 283 | 127 | +157 | 2,150 | 1,077 | +1,074 | | '24/01/17 | 288.5 | -14.5 | -4.79 | 10,184 | 1,255 | 3,356 | -2,101 | 174,241 | 65.8 | 24 | 2 | +22 | 331 | 239 | +91.9 | 1,610 | 3,597 | -1,987 | | '24/01/16 | 303 | +6.5 | +2.19 | 13,265 | 2,565 | 3,136 | -571 | 177,041 | 66.8 | 1,252 | 110 | +1,142 | 368 | 264 | +103 | 4,185 | 3,510 | +675 | | '24/01/15 | 296.5 | +14 | +4.96 | 17,861 | 6,480 | 2,068 | +4,412 | 178,154 | 67.2 | 1,465 | 0 | +1,465 | 668 | 269 | +399 | 8,613 | 2,337 | +6,276 | | '24/01/12 | 282.5 | +1 | +0.36 | 5,441 | 1,498 | 1,121 | +377 | 173,746 | 65.6 | 105 | 97 | +8 | 117 | 116 | +0.63 | 1,720 | 1,334 | +386 | | '24/01/11 | 281.5 | -8.5 | -2.93 | 9,433 | 1,649 | 1,965 | -316 | 173,427 | 65.4 | 94 | 0 | +94 | 194 | 268 | -74.3 | 1,937 | 2,233 | -296 | | '24/01/10 | 290 | +2 | +0.69 | 5,968 | 838 | 1,333 | -495 | 174,099 | 65.7 | 590 | 0 | +590 | 100 | 122 | -21.9 | 1,528 | 1,455 | +73 | | '24/01/09 | 288 | +3.5 | +1.23 | 5,896 | 1,830 | 964 | +866 | 174,879 | 66 | 23 | 40 | -17 | 101 | 153 | -52.7 | 1,954 | 1,157 | +796 | | '24/01/08 | 284.5 | -0.5 | -0.18 | 9,833 | 2,581 | 2,561 | +19.8 | 174,475 | 65.8 | 237 | 0 | +237 | 252 | 324 | -72.4 | 3,070 | 2,885 | +184 | | '24/01/05 | 285 | +13 | +4.78 | 12,923 | 3,487 | 1,855 | +1,632 | 174,159 | 65.7 | 649 | 0 | +649 | 537 | 160 | +377 | 4,672 | 2,015 | +2,657 | | '24/01/04 | 272 | +1.5 | +0.55 | 3,241 | 912 | 610 | +302 | 172,400 | 65.1 | 271 | 0 | +271 | 97.5 | 172 | -74.5 | 1,281 | 782 | +498 | | '24/01/03 | 270.5 | -5 | -1.81 | 8,089 | 1,150 | 2,553 | -1,403 | 172,338 | 65 | 180 | 70 | +110 | 222 | 221 | +0.99 | 1,552 | 2,844 | -1,292 | | '24/01/02 | 275.5 | +3.5 | +1.29 | 5,339 | 1,443 | 761 | +682 | 174,261 | 65.8 | 165 | 54 | +111 | 321 | 112 | +209 | 1,930 | 927 | +1,003 | | '23/12/29 | 272 | +8 | +3.03 | 5,926 | 2,614 | 594 | +2,020 | 173,591 | 65.5 | 558 | 52 | +506 | 159 | 126 | +33.2 | 3,331 | 772 | +2,559 | | '23/12/28 | 264 | -5.5 | -2.04 | 3,348 | 445 | 1,080 | -635 | 171,941 | 64.9 | 0 | 431 | -431 | 12.2 | 99.9 | -87.7 | 457 | 1,611 | -1,154 | | '23/12/27 | 269.5 | +5.5 | +2.08 | 3,307 | 1,334 | 224 | +1,110 | 172,825 | 65.2 | 666 | 0 | +666 | 64.5 | 74 | -9.5 | 2,065 | 298 | +1,767 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 264 | +4 | +1.54 | 1,776 | 653 | 211 | +442 | 171,981 | 64.9 | 0 | 46 | -46 | 33.7 | 58 | -24.3 | 687 | 315 | +372 | | '23/12/25 | 260 | -7 | -2.62 | 5,058 | 617 | 656 | -39 | 171,568 | 64.8 | 0 | 679 | -679 | 69.1 | 297 | -228 | 686 | 1,632 | -946 | | '23/12/22 | 267 | -1.5 | -0.56 | 2,673 | 539 | 437 | +102 | 171,288 | 64.6 | 21 | 120 | -99 | 13 | 82.1 | -69.1 | 573 | 639 | -66.1 | | '23/12/21 | 268.5 | -5 | -1.83 | 3,939 | 546 | 1,012 | -466 | 171,058 | 64.6 | 10 | 139 | -129 | 22 | 181 | -159 | 578 | 1,332 | -754 | | '23/12/20 | 273.5 | 0 | 0 | 7,362 | 1,291 | 2,161 | -870 | 171,413 | 64.7 | 464 | 380 | +84 | 128 | 102 | +25.8 | 1,883 | 2,643 | -760 | | '23/12/19 | 273.5 | +1 | +0.37 | 4,347 | 1,170 | 1,000 | +170 | 172,405 | 65.1 | 289 | 0 | +289 | 50.5 | 190 | -140 | 1,510 | 1,190 | +319 | | '23/12/18 | 272.5 | -1.5 | -0.55 | 6,178 | 1,280 | 1,593 | -313 | 172,196 | 65 | 485 | 0 | +485 | 194 | 118 | +75.9 | 1,959 | 1,711 | +248 | | '23/12/15 | 274 | +5.5 | +2.05 | 6,148 | 1,857 | 786 | +1,071 | 172,762 | 65.2 | 9 | 242 | -233 | 316 | 69 | +247 | 2,182 | 1,097 | +1,085 | | '23/12/14 | 268.5 | +4 | +1.51 | 3,703 | 1,320 | 539 | +781 | 171,705 | 64.8 | 0 | 0 | 0 | 123 | 72.5 | +50.1 | 1,443 | 612 | +831 | | '23/12/13 | 264.5 | -9.5 | -3.47 | 7,332 | 693 | 1,365 | -672 | 170,991 | 64.5 | 0 | 128 | -128 | 99 | 355 | -256 | 792 | 1,848 | -1,056 | | '23/12/12 | 274 | -0.5 | -0.18 | 4,983 | 696 | 1,297 | -601 | 171,047 | 64.6 | 152 | 0 | +152 | 21 | 153 | -132 | 869 | 1,450 | -581 | | '23/12/11 | 274.5 | +2.5 | +0.92 | 3,929 | 449 | 943 | -494 | 171,442 | 64.7 | 176 | 40 | +136 | 64.9 | 41.1 | +23.8 | 690 | 1,024 | -334 | | '23/12/08 | 272 | -2 | -0.73 | 6,119 | 850 | 1,438 | -588 | 171,935 | 64.9 | 379 | 0 | +379 | 61 | 172 | -111 | 1,290 | 1,611 | -320 | | '23/12/07 | 274 | +4 | +1.48 | 9,591 | 2,117 | 2,263 | -146 | 172,133 | 65 | 402 | 0 | +402 | 197 | 128 | +68.7 | 2,716 | 2,391 | +325 | | '23/12/06 | 270 | -2 | -0.74 | 4,732 | 687 | 979 | -292 | 173,173 | 65.4 | 254 | 0 | +254 | 23.4 | 183 | -159 | 964 | 1,162 | -197 | | '23/12/05 | 272 | -5 | -1.81 | 13,817 | 1,945 | 4,737 | -2,792 | 173,923 | 65.6 | 400 | 0 | +400 | 323 | 382 | -59.4 | 2,668 | 5,120 | -2,451 | | '23/12/04 | 277 | +9.5 | +3.55 | 13,944 | 2,372 | 3,100 | -728 | 177,214 | 66.9 | 1,207 | 0.93 | +1,206 | 407 | 237 | +170 | 3,986 | 3,338 | +648 | | '23/12/01 | 267.5 | +9 | +3.48 | 17,937 | 3,048 | 2,853 | +195 | 177,936 | 67.2 | 720 | 0 | +720 | 652 | 446 | +206 | 4,420 | 3,299 | +1,121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 258.5 | -2.5 | -0.96 | 4,513 | 1,048 | 1,189 | -141 | 177,804 | 67.1 | 1.86 | 0 | +1.86 | 32 | 148 | -116 | 1,082 | 1,337 | -255 | | '23/11/29 | 261 | +3 | +1.16 | 6,650 | 1,648 | 1,190 | +458 | 177,918 | 67.1 | 0 | 0 | 0 | 125 | 88.1 | +36.9 | 1,773 | 1,278 | +495 | | '23/11/28 | 258 | +1 | +0.39 | 7,891 | 1,487 | 2,811 | -1,324 | 177,449 | 67 | 280 | 0 | +280 | 97.2 | 299 | -202 | 1,864 | 3,110 | -1,246 | | '23/11/27 | 257 | +7 | +2.8 | 18,406 | 5,160 | 3,915 | +1,245 | 178,858 | 67.5 | 551 | 22.6 | +528 | 873 | 354 | +520 | 6,584 | 4,291 | +2,293 | | '23/11/24 | 250 | -0.5 | -0.2 | 6,392 | 1,543 | 2,783 | -1,240 | 177,839 | 67.1 | 5 | 0 | +5 | 128 | 118 | +10.4 | 1,676 | 2,901 | -1,225 | | '23/11/23 | 250.5 | +5 | +2.04 | 5,012 | 1,330 | 617 | +713 | 179,125 | 67.6 | 17 | 2 | +15 | 182 | 201 | -18.5 | 1,529 | 820 | +709 | | '23/11/22 | 245.5 | -2.5 | -1.01 | 5,433 | 881 | 1,330 | -449 | 178,600 | 67.4 | 27 | 502 | -475 | 69 | 157 | -88 | 977 | 1,989 | -1,012 | | '23/11/21 | 248 | -3.5 | -1.39 | 5,193 | 771 | 1,503 | -732 | 179,158 | 67.6 | 10 | 500 | -490 | 227 | 161 | +65.8 | 1,008 | 2,164 | -1,156 | | '23/11/20 | 251.5 | -2.5 | -0.98 | 11,007 | 2,106 | 3,417 | -1,311 | 179,842 | 67.9 | 15 | 0 | +15 | 216 | 114 | +102 | 2,337 | 3,531 | -1,194 | | '23/11/17 | 254 | +1 | +0.4 | 6,895 | 1,671 | 1,643 | +27.8 | 181,183 | 68.4 | 5 | 2.86 | +2.14 | 215 | 206 | +9.41 | 1,891 | 1,852 | +39.3 | | '23/11/16 | 253 | +1 | +0.4 | 11,032 | 2,060 | 2,924 | -864 | 181,338 | 68.4 | 285 | 0 | +285 | 286 | 92.6 | +193 | 2,631 | 3,016 | -385 | | '23/11/15 | 252 | +13.5 | +5.66 | 15,197 | 4,307 | 2,984 | +1,323 | 182,246 | 68.8 | 667 | 78.8 | +588 | 609 | 168 | +441 | 5,583 | 3,231 | +2,352 | | '23/11/14 | 238.5 | +5.5 | +2.36 | 5,554 | 1,222 | 773 | +449 | 180,566 | 68.1 | 0 | 643 | -643 | 74.2 | 77 | -2.83 | 1,296 | 1,493 | -197 | | '23/11/13 | 233 | -7.5 | -3.12 | 5,212 | 354 | 1,422 | -1,068 | 180,146 | 68 | 0 | 570 | -570 | 89 | 179 | -90.3 | 443 | 2,171 | -1,728 | | '23/11/10 | 240.5 | +4.5 | +1.91 | 12,111 | 2,029 | 2,208 | -179 | 181,011 | 68.3 | 6 | 315 | -309 | 145 | 127 | +17.7 | 2,180 | 2,650 | -470 | | '23/11/09 | 236 | -6 | -2.48 | 7,508 | 880 | 1,843 | -963 | 181,055 | 68.3 | 0 | 1,000 | -1,000 | 169 | 176 | -7.09 | 1,049 | 3,019 | -1,970 | | '23/11/08 | 242 | -1.5 | -0.62 | 4,941 | 1,256 | 1,348 | -92 | 181,508 | 68.5 | 11 | 503 | -492 | 70 | 59.8 | +10.2 | 1,337 | 1,911 | -574 | | '23/11/07 | 243.5 | -3.5 | -1.42 | 9,521 | 527 | 2,723 | -2,196 | 181,371 | 68.4 | 91 | 99.9 | -8.93 | 151 | 254 | -103 | 769 | 3,077 | -2,308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 247 | +2.5 | +1.02 | 4,728 | 1,315 | 742 | +573 | 183,369 | 69.2 | 0 | 611 | -611 | 114 | 84.3 | +30.1 | 1,429 | 1,437 | -7.86 | | '23/11/03 | 244.5 | -4 | -1.61 | 6,704 | 807 | 1,620 | -813 | 180,312 | 68.7 | 3 | 290 | -287 | 81 | 77.9 | +3.07 | 891 | 1,988 | -1,097 | | '23/11/02 | 248.5 | -2.5 | -1 | 6,599 | 1,298 | 1,966 | -668 | 180,831 | 68.9 | 11 | 0 | +11 | 94 | 127 | -33.3 | 1,403 | 2,093 | -690 | | '23/11/01 | 251 | -1 | -0.4 | 9,112 | 1,369 | 2,876 | -1,507 | 181,565 | 69.2 | 346 | 57 | +289 | 86.4 | 65.3 | +21.2 | 1,802 | 2,998 | -1,197 | | '23/10/31 | 252 | 0 | 0 | 8,840 | 2,327 | 1,884 | +443 | 183,453 | 69.9 | 242 | 25 | +217 | 87.3 | 160 | -72.8 | 2,656 | 2,069 | +587 | | '23/10/30 | 252 | -2 | -0.79 | 12,987 | 2,365 | 3,775 | -1,410 | 182,718 | 69.6 | 973 | 0 | +973 | 83.4 | 116 | -32.6 | 3,421 | 3,891 | -470 | | '23/10/27 | 254 | +18 | +7.63 | 21,062 | 3,408 | 3,530 | -122 | 184,025 | 70.1 | 1,913 | 0 | +1,913 | 556 | 85.1 | +471 | 5,877 | 3,615 | +2,262 | | '23/10/26 | 236 | -4 | -1.67 | 10,791 | 2,067 | 3,540 | -1,473 | 183,827 | 70 | 629 | 0 | +629 | 49.6 | 91.3 | -41.7 | 2,746 | 3,631 | -886 | | '23/10/25 | 240 | +10 | +4.35 | 13,989 | 2,101 | 3,393 | -1,292 | 185,694 | 70.7 | 2,435 | 0 | +2,435 | 274 | 40 | +234 | 4,810 | 3,433 | +1,377 | | '23/10/24 | 230 | +15 | +6.98 | 11,741 | 1,762 | 2,978 | -1,216 | 186,959 | 71.2 | 1,426 | 0 | +1,426 | 198 | 59 | +139 | 3,386 | 3,037 | +349 | | '23/10/23 | 215 | +6.5 | +3.12 | 4,495 | 1,894 | 1,048 | +846 | 188,331 | 71.8 | 180 | 0 | +180 | 31.2 | 9.04 | +22.2 | 2,105 | 1,057 | +1,048 | | '23/10/20 | 208.5 | -9.5 | -4.36 | 4,557 | 755 | 1,513 | -758 | 187,463 | 71.4 | 0 | 9 | -9 | 35.5 | 110 | -74.3 | 790 | 1,631 | -841 | | '23/10/19 | 218 | +7.5 | +3.56 | 7,317 | 1,504 | 2,466 | -962 | 188,035 | 71.6 | 82 | 30 | +52 | 107 | 34.7 | +72.2 | 1,693 | 2,531 | -838 | | '23/10/18 | 210.5 | -6.5 | -3 | 3,919 | 1,968 | 1,109 | +859 | 189,127 | 72 | 0 | 0 | 0 | 25 | 104 | -78.9 | 1,993 | 1,213 | +780 | | '23/10/17 | 217 | -3.5 | -1.59 | 3,576 | 1,448 | 645 | +803 | 188,248 | 71.7 | 0 | 288 | -288 | 20 | 108 | -87.9 | 1,468 | 1,041 | +427 | | '23/10/16 | 220.5 | -7 | -3.08 | 3,454 | 1,329 | 487 | +842 | 187,366 | 71.4 | 0 | 366 | -366 | 20 | 145 | -125 | 1,349 | 998 | +351 | | '23/10/13 | 227.5 | -5 | -2.15 | 2,803 | 443 | 1,284 | -841 | 186,629 | 71.1 | 0 | 1.86 | -1.86 | 35 | 99.1 | -64.1 | 478 | 1,385 | -907 | | '23/10/12 | 232.5 | +0.5 | +0.22 | 2,070 | 607 | 614 | -6.61 | 187,232 | 71.3 | 0 | 0 | 0 | 37 | 28 | +8.99 | 644 | 642 | +2.38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 232 | -6 | -2.52 | 1,784 | 372 | 634 | -262 | 187,092 | 71.3 | 0 | 6.51 | -6.51 | 32 | 85.2 | -53.2 | 404 | 726 | -322 | | '23/10/06 | 238 | +3 | +1.28 | 1,695 | 394 | 529 | -135 | 187,288 | 71.4 | 0 | 36.9 | -36.9 | 10 | 18.2 | -8.17 | 404 | 584 | -180 | | '23/10/05 | 235 | +2.5 | +1.08 | 1,708 | 717 | 494 | +223 | 187,379 | 71.4 | 2 | 3.72 | -1.72 | 88 | 90.9 | -2.92 | 807 | 589 | +218 | | '23/10/04 | 232.5 | -1.5 | -0.64 | 1,347 | 427 | 261 | +166 | 187,150 | 71.3 | 0 | 0 | 0 | 9.82 | 58.8 | -48.9 | 437 | 320 | +117 | | '23/10/03 | 234 | -4 | -1.68 | 1,508 | 333 | 431 | -98 | 187,079 | 71.3 | 2 | 3.72 | -1.72 | 7 | 45.4 | -38.4 | 342 | 480 | -138 | | '23/10/02 | 238 | -0.5 | -0.21 | 1,774 | 707 | 522 | +185 | 187,136 | 71.3 | 0 | 319 | -319 | 9.47 | 35.1 | -25.6 | 716 | 876 | -159 | | '23/09/28 | 238.5 | +1.5 | +0.63 | 1,777 | 678 | 624 | +54 | 186,398 | 71 | 45 | 0 | +45 | 39.6 | 10 | +29.6 | 763 | 634 | +129 | | '23/09/27 | 237 | +1.5 | +0.64 | 1,276 | 515 | 302 | +213 | 186,665 | 71.1 | 45 | 0 | +45 | 6.91 | 33.1 | -26.2 | 567 | 335 | +232 | | '23/09/26 | 235.5 | -4 | -1.67 | 2,438 | 590 | 864 | -274 | 186,686 | 71.1 | 6 | 0 | +6 | 7 | 61.5 | -54.5 | 603 | 926 | -323 | | '23/09/25 | 239.5 | +5.5 | +2.35 | 2,206 | 840 | 385 | +455 | 187,128 | 71.3 | 0 | 0 | 0 | 48 | 1.03 | +47 | 888 | 386 | +502 | | '23/09/22 | 234 | +0.5 | +0.21 | 2,386 | 1,047 | 732 | +315 | 186,683 | 71.1 | 0 | 4 | -4 | 24.3 | 21.4 | +2.87 | 1,071 | 757 | +314 | | '23/09/21 | 233.5 | -4 | -1.68 | 6,602 | 2,186 | 2,090 | +96.2 | 186,447 | 71 | 0 | 36.9 | -36.9 | 44.6 | 187 | -142 | 2,231 | 2,314 | -83.1 | | '23/09/20 | 237.5 | -12 | -4.81 | 7,208 | 584 | 3,664 | -3,080 | 186,307 | 71 | 77.1 | 17 | +60.1 | 104 | 309 | -205 | 765 | 3,990 | -3,225 | | '23/09/19 | 249.5 | +3 | +1.22 | 3,776 | 654 | 1,198 | -544 | 189,069 | 72 | 235 | 0 | +235 | 66.7 | 14.7 | +52 | 956 | 1,213 | -257 | | '23/09/18 | 246.5 | 0 | 0 | 2,020 | 326 | 676 | -350 | 189,548 | 72.2 | 12.4 | 0 | +12.4 | 32 | 10.7 | +21.3 | 370 | 687 | -316 | | '23/09/15 | 246.5 | 0 | 0 | 3,795 | 2,172 | 1,905 | +267 | 189,815 | 72.3 | 9 | 712 | -703 | 29 | 45.5 | -16.5 | 2,210 | 2,662 | -452 | | '23/09/14 | 246.5 | +4 | +1.65 | 1,732 | 726 | 354 | +372 | 189,448 | 72.2 | 0 | 0 | 0 | 39 | 6.24 | +32.8 | 765 | 360 | +405 | | '23/09/13 | 242.5 | +2.5 | +1.04 | 1,659 | 510 | 354 | +156 | 189,149 | 72.1 | 0 | 41 | -41 | 24 | 7 | +17 | 534 | 402 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 240 | -6 | -2.44 | 6,892 | 1,573 | 1,436 | +137 | 188,973 | 72 | 0 | 115 | -115 | 57 | 319 | -262 | 1,630 | 1,870 | -240 | | '23/09/11 | 246 | 0 | 0 | 3,178 | 523 | 1,086 | -563 | 188,436 | 71.8 | 21.7 | 40 | -18.3 | 32 | 24.1 | +7.95 | 577 | 1,150 | -573 | | '23/09/08 | 246 | -1.5 | -0.61 | 2,716 | 690 | 501 | +189 | 188,820 | 71.9 | 0.95 | 365 | -364 | 20 | 108 | -88.1 | 711 | 974 | -263 | | '23/09/07 | 247.5 | -2.5 | -1 | 1,689 | 271 | 559 | -288 | 188,503 | 71.8 | 3.81 | 46 | -42.2 | 9 | 115 | -106 | 284 | 720 | -436 | | '23/09/06 | 250 | 0 | 0 | 1,850 | 415 | 540 | -125 | 188,733 | 71.9 | 4.76 | 17 | -12.2 | 37 | 51.3 | -14.3 | 457 | 608 | -151 | | '23/09/05 | 250 | -6 | -2.34 | 3,073 | 239 | 821 | -582 | 188,730 | 71.9 | 0 | 27.8 | -27.8 | 36 | 94.9 | -58.9 | 275 | 944 | -669 | | '23/09/04 | 256 | -2.5 | -0.97 | 2,441 | 342 | 966 | -624 | 189,000 | 72 | 4.13 | 0 | +4.13 | 33.4 | 58.7 | -25.4 | 380 | 1,025 | -645 | | '23/09/01 | 258.5 | +5 | +1.97 | 3,541 | 959 | 562 | +397 | 189,503 | 72.2 | 243 | 4.01 | +239 | 155 | 90.3 | +65.2 | 1,357 | 656 | +701 | | '23/08/31 | 253.5 | -3.5 | -1.36 | 5,077 | 517 | 1,783 | -1,266 | 188,979 | 72 | 15 | 0 | +15 | 93 | 102 | -9.06 | 625 | 1,885 | -1,260 | | '23/08/30 | 257 | +5 | +1.98 | 3,919 | 727 | 1,347 | -619 | 190,168 | 72.4 | 350 | 0 | +350 | 171 | 52.1 | +119 | 1,249 | 1,399 | -150 | | '23/08/29 | 252 | +4.5 | +1.82 | 2,126 | 1,729 | 1,439 | +290 | 191,032 | 72.7 | 0.95 | 348 | -347 | 77 | 221 | -144 | 1,807 | 2,008 | -202 | | '23/08/28 | 247.5 | -0.5 | -0.2 | 3,067 | 1,059 | 812 | +247 | 191,079 | 72.8 | 0.95 | 0 | +0.95 | 34.2 | 66.1 | -31.9 | 1,094 | 878 | +216 | | '23/08/25 | 248 | -1.5 | -0.6 | 3,356 | 855 | 913 | -58 | 191,256 | 72.8 | 0 | 51 | -51 | 8 | 104 | -95.6 | 863 | 1,068 | -205 | | '23/08/24 | 249.5 | 0 | 0 | 4,694 | 1,770 | 797 | +973 | 190,889 | 72.7 | 0 | 893 | -893 | 67 | 73.8 | -6.76 | 1,837 | 1,764 | +72.9 | | '23/08/23 | 249.5 | -5.5 | -2.16 | 4,822 | 1,131 | 1,013 | +117 | 189,268 | 72.1 | 0 | 866 | -866 | 75 | 146 | -70.8 | 1,206 | 2,025 | -820 | | '23/08/22 | 255 | -5 | -1.92 | 3,890 | 691 | 1,135 | -444 | 188,923 | 71.9 | 0.95 | 131 | -130 | 12 | 218 | -206 | 704 | 1,484 | -780 | | '23/08/21 | 260 | +6 | +2.36 | 4,590 | 2,149 | 904 | +1,245 | 189,262 | 72.1 | 0 | 25 | -25 | 57.2 | 35.8 | +21.3 | 2,206 | 965 | +1,241 | | '23/08/18 | 254 | -5.5 | -2.12 | 7,250 | 1,729 | 1,439 | +290 | 187,992 | 71.6 | 0.95 | 348 | -347 | 77 | 221 | -144 | 1,807 | 2,008 | -202 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 259.5 | -8.5 | -3.17 | 9,360 | 1,611 | 2,370 | -759 | 187,822 | 71.5 | 0.95 | 741 | -740 | 213 | 451 | -238 | 1,825 | 3,562 | -1,737 | | '23/08/16 | 268 | +4.5 | +1.71 | 19,384 | 4,127 | 5,351 | -1,224 | 188,433 | 71.8 | 51.9 | 471 | -419 | 234 | 205 | +29.1 | 4,413 | 6,027 | -1,614 | | '23/08/15 | 263.5 | +13.5 | +5.4 | 11,649 | 4,682 | 2,754 | +1,928 | 189,949 | 72.3 | 0 | 158 | -158 | 610 | 107 | +503 | 5,292 | 3,019 | +2,273 | | '23/08/14 | 250 | -19 | -7.06 | 20,460 | 4,692 | 4,822 | -130 | 187,747 | 71.5 | 56.3 | 1,209 | -1,153 | 275 | 1,048 | -773 | 5,023 | 7,079 | -2,056 | | '23/08/11 | 269 | -17 | -5.94 | 14,119 | 2,075 | 2,873 | -798 | 187,293 | 71.3 | 0 | 291 | -291 | 155 | 828 | -673 | 2,230 | 3,992 | -1,762 | | '23/08/10 | 286 | -6 | -2.05 | 18,146 | 2,750 | 4,879 | -2,129 | 187,587 | 71.4 | 78 | 110 | -32 | 467 | 564 | -97.4 | 3,295 | 5,553 | -2,258 | | '23/08/09 | 292 | +11.5 | +4.1 | 10,914 | 324 | 606 | -282 | 188,404 | 71.7 | 100 | 0 | +100 | 2.1 | 47.2 | -45.1 | 426 | 653 | -227 | | '23/08/08 | 280.5 | -5 | -1.75 | 5,087 | 1,136 | 1,587 | -451 | 187,893 | 71.6 | 0 | 450 | -450 | 74.4 | 210 | -136 | 1,210 | 2,247 | -1,037 | | '23/08/07 | 285.5 | -4 | -1.38 | 3,994 | 546 | 1,242 | -696 | 188,089 | 71.6 | 330 | 260 | +70 | 89 | 67 | +22 | 965 | 1,569 | -604 | | '23/08/04 | 289.5 | +4 | +1.4 | 4,997 | 1,409 | 1,331 | +78 | 188,622 | 71.8 | 25 | 40 | -15 | 253 | 166 | +86.6 | 1,687 | 1,537 | +150 | | '23/08/02 | 285.5 | -7.5 | -2.56 | 11,336 | 1,590 | 3,677 | -2,087 | 189,173 | 72 | 50 | 11 | +39 | 189 | 212 | -22.6 | 1,829 | 3,900 | -2,071 | | '23/08/01 | 293 | +6.5 | +2.27 | 6,329 | 1,579 | 1,382 | +197 | 191,085 | 72.8 | 20 | 0 | +20 | 254 | 87 | +167 | 1,853 | 1,470 | +384 | | '23/07/31 | 286.5 | +0.5 | +0.17 | 5,387 | 1,674 | 1,200 | +474 | 190,856 | 72.7 | 0 | 167 | -167 | 80.1 | 51 | +29.2 | 1,754 | 1,418 | +336 | | '23/07/28 | 286 | -5.5 | -1.89 | 5,558 | 1,214 | 1,494 | -280 | 190,096 | 72.4 | 20 | 2.94 | +17.1 | 52 | 138 | -86 | 1,286 | 1,635 | -349 | | '23/07/27 | 291.5 | +0.5 | +0.17 | 5,567 | 1,923 | 948 | +975 | 190,038 | 72.4 | 81.4 | 8.69 | +72.7 | 61.5 | 68.5 | -7 | 2,066 | 1,025 | +1,041 | | '23/07/26 | 291 | -10 | -3.32 | 11,624 | 1,449 | 3,639 | -2,190 | 189,056 | 72 | 20 | 7 | +13 | 214 | 336 | -122 | 1,683 | 3,982 | -2,299 | | '23/07/25 | 301 | -1 | -0.33 | 12,022 | 2,280 | 3,761 | -1,481 | 190,717 | 72.6 | 538 | 0 | +538 | 238 | 241 | -2.35 | 3,056 | 4,002 | -945 | | '23/07/24 | 302 | +11 | +3.78 | 14,440 | 2,577 | 2,338 | +239 | 192,060 | 73.1 | 358 | 0 | +358 | 471 | 199 | +273 | 3,406 | 2,537 | +870 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 291 | +4 | +1.39 | 16,317 | 5,261 | 2,638 | +2,623 | 191,557 | 72.9 | 431 | 0 | +431 | 371 | 184 | +186 | 6,063 | 2,822 | +3,240 | | '23/07/20 | 287 | -5 | -1.71 | 14,008 | 1,250 | 5,503 | -4,253 | 189,661 | 72.2 | 230 | 3 | +227 | 262 | 339 | -77 | 1,742 | 5,845 | -4,103 | | '23/07/19 | 292 | +9 | +3.18 | 14,627 | 3,871 | 3,597 | +274 | 192,790 | 73.4 | 207 | 0 | +207 | 497 | 131 | +367 | 4,576 | 3,728 | +848 | | '23/07/18 | 283 | -5.5 | -1.91 | 7,299 | 1,117 | 2,560 | -1,443 | 192,344 | 73.2 | 191 | 30.9 | +160 | 82.3 | 91.7 | -9.39 | 1,390 | 2,683 | -1,292 | | '23/07/17 | 288.5 | +11 | +3.96 | 7,336 | 1,800 | 1,669 | +131 | 193,771 | 73.8 | 10 | 171 | -161 | 391 | 84 | +307 | 2,202 | 1,924 | +278 | | '23/07/14 | 277.5 | -2.5 | -0.89 | 9,681 | 2,846 | 2,631 | +215 | 193,529 | 73.7 | 1 | 393 | -392 | 127 | 144 | -16.6 | 2,974 | 3,168 | -194 | | '23/07/13 | 280 | -10 | -3.45 | 9,021 | 1,853 | 2,304 | -451 | 193,804 | 73.8 | 129 | 499 | -370 | 117 | 265 | -148 | 2,099 | 3,067 | -968 | | '23/07/12 | 290 | +7 | +2.47 | 10,505 | 2,470 | 3,883 | -1,413 | 194,248 | 74 | 93 | 159 | -66 | 240 | 43.2 | +197 | 2,803 | 4,085 | -1,282 | | '23/07/11 | 283 | -2 | -0.7 | 6,858 | 2,118 | 2,497 | -379 | 195,976 | 74.6 | 24 | 38 | -14 | 110 | 92.7 | +17.3 | 2,252 | 2,628 | -376 | | '23/07/10 | 285 | +0.5 | +0.18 | 7,834 | 2,135 | 2,534 | -399 | 196,632 | 74.9 | 0 | 852 | -852 | 69 | 59.5 | +9.46 | 2,204 | 3,446 | -1,241 | | '23/07/07 | 284.5 | -5.5 | -1.9 | 6,294 | 1,606 | 2,294 | -688 | 197,413 | 75.2 | 21.9 | 0 | +21.9 | 76 | 285 | -209 | 1,704 | 2,579 | -875 | | '23/07/06 | 290 | -4.5 | -1.53 | 8,705 | 2,219 | 3,974 | -1,755 | 198,046 | 75.4 | 51 | 0 | +51 | 65 | 353 | -288 | 2,335 | 4,327 | -1,991 | | '23/07/05 | 294.5 | +1 | +0.34 | 13,403 | 3,154 | 6,175 | -3,021 | 199,787 | 76.1 | 337 | 0 | +337 | 352 | 203 | +149 | 3,843 | 6,378 | -2,535 | | '23/07/04 | 297 | -2 | -0.67 | 13,567 | 3,564 | 8,894 | -5,330 | 202,949 | 77.3 | 39 | 42.7 | -3.74 | 522 | 152 | +370 | 4,125 | 9,089 | -4,964 | | '23/07/03 | 299 | -26.5 | -8.14 | 49,079 | 29,468 | 11,584 | +17,884 | 208,020 | 79.2 | 0 | 885 | -885 | 642 | 881 | -239 | 30,110 | 13,350 | +16,760 | | '23/06/30 | 325.5 | -13 | -3.84 | 12,311 | 2,788 | 4,601 | -1,813 | 189,578 | 72.2 | 338 | 0 | +338 | 235 | 385 | -150 | 3,361 | 4,986 | -1,625 | | '23/06/29 | 338.5 | +5 | +1.5 | 17,787 | 4,236 | 4,834 | -598 | 191,521 | 72.9 | 498 | 0 | +498 | 429 | 275 | +153 | 5,163 | 5,109 | +53.4 | | '23/06/28 | 333.5 | +4.5 | +1.37 | 18,093 | 4,142 | 3,664 | +478 | 192,006 | 73.1 | 747 | 0 | +747 | 454 | 302 | +152 | 5,343 | 3,966 | +1,377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 329 | +17.5 | +5.62 | 14,844 | 3,450 | 2,315 | +1,135 | 191,511 | 72.9 | 427 | 0 | +427 | 398 | 136 | +262 | 4,275 | 2,451 | +1,824 | | '23/06/26 | 311.5 | +3.5 | +1.14 | 5,246 | 1,591 | 703 | +888 | 190,379 | 72.5 | 0 | 0 | 0 | 118 | 96.3 | +21.4 | 1,709 | 799 | +909 | | '23/06/21 | 308 | -12 | -3.75 | 8,376 | 659 | 1,759 | -1,100 | 189,290 | 72.1 | 3 | 1,497 | -1,494 | 125 | 210 | -85.2 | 787 | 3,466 | -2,679 | | '23/06/20 | 320 | -4 | -1.23 | 5,534 | 833 | 1,519 | -686 | 190,697 | 72.6 | 5.89 | 0 | +5.89 | 108 | 191 | -82.9 | 947 | 1,710 | -763 | | '23/06/19 | 324 | +1 | +0.31 | 5,051 | 1,034 | 1,179 | -145 | 191,298 | 72.8 | 5.89 | 37 | -31.1 | 76.1 | 67 | +9.06 | 1,116 | 1,283 | -167 | | '23/06/16 | 323 | -7 | -2.12 | 9,994 | 2,664 | 3,513 | -849 | 191,459 | 72.9 | 0.98 | 11 | -10 | 102 | 177 | -75 | 2,767 | 3,701 | -934 | | '23/06/15 | 330 | +16 | +5.1 | 10,021 | 3,211 | 1,314 | +1,897 | 192,252 | 73.2 | 155 | 10 | +145 | 375 | 95.5 | +279 | 3,741 | 1,420 | +2,321 | | '23/06/14 | 314 | +2.5 | +0.8 | 9,838 | 2,454 | 2,335 | +119 | 190,457 | 72.5 | 87.8 | 302 | -214 | 168 | 60.8 | +108 | 2,710 | 2,698 | +12.4 | | '23/06/13 | 311.5 | -2.5 | -0.8 | 3,207 | 515 | 546 | -31 | 190,307 | 72.5 | 1.96 | 144 | -142 | 68 | 103 | -35.4 | 585 | 793 | -208 | | '23/06/12 | 314 | -5 | -1.57 | 4,958 | 780 | 1,419 | -639 | 190,410 | 72.5 | 10 | 215 | -205 | 89 | 116 | -27.1 | 879 | 1,750 | -871 | | '23/06/09 | 319 | +8 | +2.57 | 4,251 | 1,139 | 676 | +463 | 191,163 | 72.8 | 8.81 | 0 | +8.81 | 166 | 97.8 | +68.2 | 1,314 | 774 | +540 | | '23/06/08 | 311 | -11 | -3.42 | 6,408 | 826 | 2,141 | -1,315 | 190,744 | 72.6 | 1.96 | 86 | -84 | 107 | 132 | -25 | 935 | 2,359 | -1,424 | | '23/06/07 | 322 | +6.5 | +2.06 | 5,319 | 1,877 | 2,082 | -205 | 191,999 | 73.1 | 0 | 27 | -27 | 146 | 105 | +40.5 | 2,023 | 2,214 | -191 | | '23/06/06 | 315.5 | 0 | 0 | 7,136 | 1,626 | 1,209 | +417 | 191,751 | 73 | 31 | 66 | -35 | 204 | 182 | +21.2 | 1,861 | 1,457 | +403 | | '23/06/05 | 315.5 | -5 | -1.56 | 15,845 | 1,290 | 4,558 | -3,268 | 191,461 | 72.9 | 3.98 | 188 | -184 | 383 | 302 | +81 | 1,677 | 5,048 | -3,371 | | '23/06/02 | 320.5 | +0.5 | +0.16 | 4,379 | 905 | 996 | -90.9 | 194,583 | 74.1 | 25 | 0 | +25 | 54.1 | 134 | -79.7 | 984 | 1,130 | -146 | | '23/06/01 | 320 | -7 | -2.14 | 5,299 | 474 | 1,092 | -618 | 194,634 | 74.1 | 9.88 | 200 | -190 | 77 | 159 | -82.1 | 561 | 1,451 | -890 | | '23/05/31 | 327 | -1.5 | -0.46 | 4,547 | 1,085 | 1,489 | -404 | 195,481 | 74.4 | 4 | 85 | -81 | 120 | 118 | +1.92 | 1,209 | 1,692 | -483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 328.5 | -2 | -0.61 | 4,413 | 1,452 | 1,076 | +376 | 195,927 | 74.6 | 8.98 | 68 | -59 | 49.2 | 135 | -86 | 1,510 | 1,280 | +231 | | '23/05/29 | 330.5 | +3.5 | +1.07 | 4,647 | 1,451 | 860 | +591 | 196,007 | 74.6 | 0 | 20 | -20 | 73.1 | 73 | +0.11 | 1,524 | 953 | +571 | | '23/05/26 | 327 | -4 | -1.21 | 12,031 | 1,844 | 2,366 | -522 | 195,376 | 74.4 | 0 | 250 | -250 | 210 | 203 | +7.64 | 2,055 | 2,819 | -764 | | '23/05/25 | 331 | -3.5 | -1.05 | 7,314 | 1,721 | 1,590 | +131 | 195,787 | 74.6 | 0 | 12 | -12 | 82.3 | 56 | +26.3 | 1,803 | 1,658 | +145 | | '23/05/24 | 334.5 | -7.5 | -2.19 | 11,081 | 1,710 | 2,368 | -658 | 195,777 | 74.6 | 38 | 2.93 | +35.1 | 185 | 127 | +58.2 | 1,934 | 2,498 | -565 | | '23/05/23 | 342 | +10 | +3.01 | 14,387 | 2,197 | 3,669 | -1,472 | 197,137 | 75.1 | 0 | 20.5 | -20.5 | 354 | 214 | +141 | 2,551 | 3,903 | -1,352 | | '23/05/22 | 332 | -11.5 | -3.35 | 11,527 | 2,197 | 4,626 | -2,429 | 199,562 | 76 | 0 | 57 | -57 | 144 | 320 | -175 | 2,341 | 5,003 | -2,662 | | '23/05/19 | 343.5 | +4.5 | +1.33 | 37,228 | 12,061 | 5,221 | +6,840 | 202,097 | 77 | 0 | 0 | 0 | 419 | 659 | -240 | 12,480 | 5,880 | +6,600 | | '23/05/18 | 339 | +30.5 | +9.89 | 33,065 | 10,013 | 4,510 | +5,503 | 195,294 | 74.4 | 789 | 0 | +789 | 342 | 373 | -30.7 | 11,144 | 4,883 | +6,262 | | '23/05/17 | 308.5 | +28 | +9.98 | 26,053 | 7,281 | 3,156 | +4,125 | 189,664 | 72.2 | 533 | 0 | +533 | 589 | 282 | +306 | 8,403 | 3,439 | +4,964 | | '23/05/16 | 280.5 | +5 | +1.81 | 6,099 | 934 | 1,654 | -720 | 184,166 | 70.1 | 25 | 1 | +24 | 224 | 66.3 | +158 | 1,183 | 1,721 | -538 | | '23/05/15 | 275.5 | -13.5 | -4.67 | 13,906 | 1,459 | 4,363 | -2,904 | 184,585 | 70.3 | 50 | 0 | +50 | 296 | 200 | +95.7 | 1,805 | 4,564 | -2,758 | | '23/05/12 | 289 | +5.5 | +1.94 | 18,720 | 3,881 | 3,148 | +733 | 187,252 | 71.3 | 8 | 0 | +8 | 391 | 179 | +212 | 4,280 | 3,327 | +953 | | '23/05/11 | 283.5 | -1.5 | -0.53 | 23,101 | 4,466 | 3,574 | +892 | 186,510 | 71 | 159 | 0 | +159 | 121 | 175 | -54 | 4,746 | 3,749 | +997 | | '23/05/10 | 285 | +6 | +2.15 | 7,675 | 1,682 | 1,826 | -144 | 185,576 | 70.7 | 35 | 0 | +35 | 82.1 | 127 | -44.6 | 1,799 | 1,953 | -154 | | '23/05/09 | 279 | -8 | -2.79 | 8,688 | 1,628 | 1,601 | +27.1 | 185,807 | 70.8 | 20 | 0 | +20 | 21.6 | 205 | -183 | 1,670 | 1,806 | -136 | | '23/05/08 | 287 | +5.5 | +1.95 | 9,408 | 1,683 | 1,147 | +536 | 185,772 | 70.7 | 21.8 | 0 | +21.8 | 250 | 130 | +120 | 1,955 | 1,277 | +678 | | '23/05/05 | 281.5 | +2.5 | +0.9 | 8,108 | 1,200 | 1,636 | -436 | 185,014 | 70.4 | 65 | 0 | +65 | 122 | 160 | -38.4 | 1,387 | 1,796 | -409 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 279 | +6.5 | +2.39 | 21,358 | 4,381 | 2,545 | +1,836 | 185,552 | 70.7 | 525 | 0 | +525 | 527 | 125 | +402 | 5,433 | 2,670 | +2,763 | | '23/05/03 | 272.5 | -5.5 | -1.98 | 8,662 | 1,657 | 2,131 | -474 | 183,847 | 70 | 44.8 | 0 | +44.8 | 165 | 113 | +52.1 | 1,867 | 2,244 | -377 | | '23/05/02 | 278 | +18.5 | +7.13 | 15,920 | 4,302 | 2,436 | +1,866 | 184,348 | 70.2 | 366 | 0 | +366 | 411 | 91 | +320 | 5,079 | 2,527 | +2,552 | | '23/04/28 | 259.5 | +2.5 | +0.97 | 3,949 | 945 | 604 | +341 | 182,152 | 69.4 | 20 | 0 | +20 | 48.7 | 47.5 | +1.24 | 1,014 | 652 | +362 | | '23/04/27 | 257 | +3 | +1.18 | 4,648 | 1,291 | 876 | +416 | 181,538 | 69.1 | 420 | 0 | +420 | 43.2 | 40.5 | +2.79 | 1,754 | 916 | +838 | | '23/04/26 | 254 | -0.5 | -0.2 | 6,016 | 1,127 | 1,350 | -223 | 180,841 | 68.9 | 105 | 0 | +105 | 72.5 | 66.3 | +6.18 | 1,304 | 1,417 | -112 | | '23/04/25 | 254.5 | -6 | -2.3 | 11,900 | 2,073 | 3,159 | -1,086 | 181,559 | 69.1 | 679 | 46 | +633 | 103 | 125 | -21.5 | 2,855 | 3,330 | -475 | | '23/04/24 | 260.5 | +10.5 | +4.2 | 8,640 | 3,126 | 1,307 | +1,819 | 182,502 | 69.5 | 751 | 82 | +669 | 146 | 55.4 | +90.8 | 4,023 | 1,444 | +2,579 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
