| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 321 | 333.5 | -12.5 | -3.75% | 4.35% | 330.5 | 333.5 | 319 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,061 | 29.35億 | 8,997 | 1張/筆 | 323.9元 | 4.9 | 20.42 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,034 | 27.03億 | 7,172 | 1.1張/筆 | 336.5元 | -0.5 (-0.15%) | 連漲連跌: 連2跌 ( -13元 / -3.89%) 財報評分: 最新66分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28,133 | 25,567 | +2,567 | 賣→買 | 176,040 | 66.44% | 115,566 | 109,445 | +6,121 | 2.31% | 金額(元) | 92.7億 | 83.9億 | +8.76億 | - | - | 344億 | 324億 | +20.1億 | - | 投信 | 張數 | 5,537 | 143 | +5,394 | 連2賣→2買 | - | - | 17,769 | 12,911 | +4,859 | 1.83% | 金額(元) | 18.3億 | 4,659萬 | +17.8億 | - | - | 54.1億 | 35.8億 | +18.4億 | - | 自營商 | 張數 | 4,315 | 3,930 | +385 | 連買4月 | - | - | 18,059 | 16,529 | +1,530 | 0.58% | 金額(元) | 14.1億 | 13億 | +1.11億 | - | - | 53.5億 | 48.8億 | +4.7億 | - | 總計 | 張數 | 37,986 | 29,640 | +8,346 | 賣→2買 | - | - | 151,394 | 138,885 | +12,509 | 4.72% | 金額(元) | 125億 | 97.3億 | +27.7億 | - | - | 452億 | 409億 | +43.1億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28,133 | 25,567 | +2,567 | 賣→買 | - | - | 115,566 | 109,445 | +6,121 | 2.31% | 金額(元) | 92.7億 | 83.9億 | +8.76億 | - | - | 344億 | 324億 | +20.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28,133 | 25,567 | +2,567 | 賣→買 | 176,040 | 66.44% | 115,566 | 109,445 | +6,121 | 2.31% | 金額(元) | 92.7億 | 83.9億 | +8.76億 | - | - | 344億 | 324億 | +20.1億 | - | 投信 | 合計 | 張數 | 5,537 | 143 | +5,394 | 連2賣→2買 | - | - | 17,769 | 12,911 | +4,859 | 1.83% | 金額(元) | 18.3億 | 4,659萬 | +17.8億 | - | - | 54.1億 | 35.8億 | +18.4億 | - | 自營商 | 自行 買賣 | 張數 | 2,386 | 2,536 | -150 | 連2買→2賣 | - | - | 12,277 | 11,658 | +619 | 0.23% | 金額(元) | 7.78億 | 8.39億 | -6,092萬 | - | - | 36億 | 34.2億 | +1.82億 | - | 避險 | 張數 | 1,929 | 1,394 | +535 | 連3賣→2買 | - | - | 5,782 | 4,871 | +911 | 0.34% | 金額(元) | 6.29億 | 4.57億 | +1.72億 | - | - | 17.4億 | 14.6億 | +2.88億 | - | 合計 | 張數 | 4,315 | 3,930 | +385 | 連買4月 | - | - | 18,059 | 16,529 | +1,530 | 0.58% | 金額(元) | 14.1億 | 13億 | +1.11億 | - | - | 53.5億 | 48.8億 | +4.7億 | - | 總計 | 張數 | 37,986 | 29,640 | +8,346 | 賣→2買 | - | - | 151,394 | 138,885 | +12,509 | 4.72% | 金額(元) | 125億 | 97.3億 | +27.7億 | - | - | 452億 | 409億 | +43.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 329.7 (4,284) | 332.3 (7,366) | 335.8 (1.47萬) | 331.4 (2.54萬) | 317.6 (4.79萬) | 301.3 (8.82萬) | 281 (19.4萬) | 286.8 (45.4萬) | 224.4 (117萬) | 204.4 (142萬) | 192.1 (159萬) | 181.4 (176萬) | 298 (11.6萬) | 每股賣出均價 (累計賣張) | 331.3 (4,127) | 333.4 (7,201) | 335 (1.21萬) | 330.5 (2.26萬) | 317.5 (4.11萬) | 298.8 (8.62萬) | 277.3 (20.4萬) | 284.5 (46.6萬) | 226.4 (117萬) | 205.7 (143萬) | 193.7 (159萬) | 183.7 (175萬) | 296.3 (10.9萬) | 買賣超張數 (佔發行量) | +157 (0.06%) | +164 (0.06%) | +2,598 (0.98%) | +2,832 (1.07%) | +6,805 (2.57%) | +2,023 (0.76%) | -1.04萬 (3.91%) | -1.24萬 (4.69%) | -2,249 (0.85%) | -6,601 (2.49%) | -1,373 (0.52%) | +9,231 (3.48%) | +6,121 (2.31%) | 買賣超金額 (佔成交額) | +4,474萬 (0.79%) | +4,720萬 (0.46%) | +8.81億 (4.75%) | +9.58億 (2.77%) | +21.7億 (3.47%) | +8.28億 (0.72%) | -21.5億 (0.86%) | -24.7億 (0.44%) | -28.2億 (0.23%) | -31.5億 (0.23%) | -28.7億 (0.19%) | -24.1億 (0.13%) | +20.1億 (1.36%) | 目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 333.3 (52) | 336 (1,568) | 337.4 (2,918) | 333.5 (4,868) | 317.1 (9,623) | 310.8 (1.25萬) | 281.2 (3.41萬) | 283.7 (4.61萬) | 233.4 (7.85萬) | 212.7 (9.54萬) | 193.7 (11.6萬) | 167.9 (15.6萬) | 304.6 (1.78萬) | 每股賣出均價 (累計賣張) | 324.2 (43) | 324.5 (44) | 327.2 (57) | 326.7 (141) | 318.8 (177) | 276.8 (1.25萬) | 267.3 (2.04萬) | 270.3 (3.61萬) | 215.2 (7.65萬) | 208.5 (8.16萬) | 183.4 (10.3萬) | 158.4 (14.4萬) | 277.1 (1.29萬) | 買賣超張數 (佔發行量) | +9.02 (0%) | +1,524 (0.58%) | +2,861 (1.08%) | +4,727 (1.78%) | +9,446 (3.57%) | -47.7 (0.02%) | +1.37萬 (5.17%) | +9,979 (3.77%) | +2,001 (0.76%) | +1.38萬 (5.2%) | +1.31萬 (4.93%) | +1.15萬 (4.35%) | +4,859 (1.83%) | 買賣超金額 (佔成交額) | +340萬 (0.06%) | +5.13億 (4.96%) | +9.66億 (5.21%) | +15.8億 (4.56%) | +30億 (4.8%) | +4.12億 (0.36%) | +41.3億 (1.66%) | +33.1億 (0.59%) | +18.6億 (0.15%) | +32.7億 (0.24%) | +35.9億 (0.24%) | +33.1億 (0.18%) | +18.4億 (1.25%) | 目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 329.1 (464) | 332.9 (1,027) | 335.4 (1,827) | 330.2 (3,353) | 314 (7,409) | 298.5 (1.45萬) | 283.9 (2.65萬) | 288.1 (4.6萬) | 239.2 (8.55萬) | 218.3 (10.2萬) | 209.4 (11.1萬) | 178.8 (15.3萬) | 296.2 (1.81萬) | 每股賣出均價 (累計賣張) | 331.6 (1,085) | 332.6 (1,405) | 334.8 (2,284) | 331.3 (3,622) | 317.1 (6,390) | 296.8 (1.4萬) | 283.8 (2.41萬) | 285.4 (4.48萬) | 238.5 (8.33萬) | 218.3 (9.92萬) | 208.9 (10.8萬) | 177.7 (15.2萬) | 295.1 (1.65萬) | 買賣超張數 (佔發行量) | -621 (0.23%) | -377 (0.14%) | -457 (0.17%) | -269 (0.1%) | +1,019 (0.38%) | +487 (0.18%) | +2,440 (0.92%) | +1,275 (0.48%) | +2,159 (0.81%) | +3,085 (1.16%) | +2,927 (1.1%) | +1,111 (0.42%) | +1,530 (0.58%) | 買賣超金額 (佔成交額) | -2.07億 (3.67%) | -1.25億 (1.21%) | -1.52億 (0.82%) | -9,270萬 (0.27%) | +3億 (0.48%) | +1.69億 (0.15%) | +6.93億 (0.28%) | +4.91億 (0.09%) | +5.77億 (0.05%) | +6.69億 (0.05%) | +6.66億 (0.04%) | +3.56億 (0.02%) | +4.7億 (0.32%) | 目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 329.6 (4,800) | 333 (9,961) | 336 (1.95萬) | 331.6 (3.37萬) | 317.1 (6.49萬) | 302 (11.5萬) | 281.3 (25.4萬) | 286.7 (54.6萬) | 225.9 (133萬) | 205.8 (162萬) | 193.2 (182萬) | 180.2 (207萬) | 298.6 (15.1萬) | 每股賣出均價 (累計賣張) | 331.3 (5,256) | 333.2 (8,650) | 335 (1.45萬) | 330.6 (2.64萬) | 317.5 (4.76萬) | 296.1 (11.3萬) | 277.1 (24.9萬) | 283.6 (54.7萬) | 226.5 (133萬) | 206.6 (161萬) | 194 (180萬) | 181.5 (205萬) | 294.4 (13.9萬) | 買賣超張數 (佔發行量) | -455 (0.17%) | +1,311 (0.49%) | +5,003 (1.89%) | +7,290 (2.75%) | +1.73萬 (6.52%) | +2,463 (0.93%) | +5,768 (2.18%) | -1,166 (0.44%) | +1,910 (0.72%) | +1.03萬 (3.87%) | +1.46萬 (5.51%) | +2.19萬 (8.26%) | +1.25萬 (4.72%) | 買賣超金額 (佔成交額) | -1.59億 (2.82%) | +4.35億 (4.2%) | +17億 (9.14%) | +24.4億 (7.06%) | +54.6億 (8.75%) | +14.1億 (1.23%) | +26.8億 (1.07%) | +13.4億 (0.24%) | -3.75億 (0.03%) | +7.92億 (0.06%) | +13.8億 (0.09%) | +12.5億 (0.07%) | +43.1億 (2.93%) |
目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 329.7 (4,284) | 332.3 (7,366) | 335.8 (1.47萬) | 331.4 (2.54萬) | 317.6 (4.79萬) | 301.3 (8.82萬) | 281 (19.4萬) | 286.8 (45.4萬) | 224.4 (117萬) | 204.4 (142萬) | 192 (159萬) | 184.9 (170萬) | 298 (11.6萬) | 每股賣出均價 (累計賣張) | 331.3 (4,127) | 333.4 (7,201) | 335 (1.21萬) | 330.5 (2.26萬) | 317.5 (4.11萬) | 298.8 (8.62萬) | 277.3 (20.4萬) | 284.5 (46.6萬) | 226.4 (117萬) | 205.7 (143萬) | 193.7 (159萬) | 187.1 (170萬) | 296.3 (10.9萬) | 買賣超張數 (佔發行量) | +157 (0.06%) | +164 (0.06%) | +2,598 (0.98%) | +2,832 (1.07%) | +6,805 (2.57%) | +2,023 (0.76%) | -1.04萬 (3.91%) | -1.24萬 (4.69%) | -2,249 (0.85%) | -6,601 (2.49%) | -996 (0.38%) | +6,513 (2.46%) | +6,121 (2.31%) | 買賣超金額 (佔成交額) | +4,474萬 (0.79%) | +4,720萬 (0.46%) | +8.81億 (4.75%) | +9.58億 (2.77%) | +21.7億 (3.47%) | +8.28億 (0.72%) | -21.5億 (0.86%) | -24.7億 (0.44%) | -28.2億 (0.23%) | -31.5億 (0.23%) | -28.4億 (0.19%) | -24.3億 (0.13%) | +20.1億 (1.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 329.7 (4,284) | 332.3 (7,366) | 335.8 (1.47萬) | 331.4 (2.54萬) | 317.6 (4.79萬) | 301.3 (8.82萬) | 281 (19.4萬) | 286.8 (45.4萬) | 224.4 (117萬) | 204.4 (142萬) | 192.1 (159萬) | 181.4 (176萬) | 298 (11.6萬) | 每股賣出均價 (累計賣張) | 331.3 (4,127) | 333.4 (7,201) | 335 (1.21萬) | 330.5 (2.26萬) | 317.5 (4.11萬) | 298.8 (8.62萬) | 277.3 (20.4萬) | 284.5 (46.6萬) | 226.4 (117萬) | 205.7 (143萬) | 193.7 (159萬) | 183.7 (175萬) | 296.3 (10.9萬) | 買賣超張數 (佔發行量) | +157 (0.06%) | +164 (0.06%) | +2,598 (0.98%) | +2,832 (1.07%) | +6,805 (2.57%) | +2,023 (0.76%) | -1.04萬 (3.91%) | -1.24萬 (4.69%) | -2,249 (0.85%) | -6,601 (2.49%) | -1,373 (0.52%) | +9,231 (3.48%) | +6,121 (2.31%) | 買賣超金額 (佔成交額) | +4,474萬 (0.79%) | +4,720萬 (0.46%) | +8.81億 (4.75%) | +9.58億 (2.77%) | +21.7億 (3.47%) | +8.28億 (0.72%) | -21.5億 (0.86%) | -24.7億 (0.44%) | -28.2億 (0.23%) | -31.5億 (0.23%) | -28.7億 (0.19%) | -24.1億 (0.13%) | +20.1億 (1.36%) | 目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 333.3 (52) | 336 (1,568) | 337.4 (2,918) | 333.5 (4,868) | 317.1 (9,623) | 310.8 (1.25萬) | 281.2 (3.41萬) | 283.7 (4.61萬) | 233.4 (7.85萬) | 212.7 (9.54萬) | 193.7 (11.6萬) | 167.9 (15.6萬) | 304.6 (1.78萬) | 每股賣出均價 (累計賣張) | 324.2 (43) | 324.5 (44) | 327.2 (57) | 326.7 (141) | 318.8 (177) | 276.8 (1.25萬) | 267.3 (2.04萬) | 270.3 (3.61萬) | 215.2 (7.65萬) | 208.5 (8.16萬) | 183.4 (10.3萬) | 158.4 (14.4萬) | 277.1 (1.29萬) | 買賣超張數 (佔發行量) | +9.02 (0%) | +1,524 (0.58%) | +2,861 (1.08%) | +4,727 (1.78%) | +9,446 (3.57%) | -47.7 (0.02%) | +1.37萬 (5.17%) | +9,979 (3.77%) | +2,001 (0.76%) | +1.38萬 (5.2%) | +1.31萬 (4.93%) | +1.15萬 (4.35%) | +4,859 (1.83%) | 買賣超金額 (佔成交額) | +340萬 (0.06%) | +5.13億 (4.96%) | +9.66億 (5.21%) | +15.8億 (4.56%) | +30億 (4.8%) | +4.12億 (0.36%) | +41.3億 (1.66%) | +33.1億 (0.59%) | +18.6億 (0.15%) | +32.7億 (0.24%) | +35.9億 (0.24%) | +33.1億 (0.18%) | +18.4億 (1.25%) | 目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 328.5 (328) | 332.8 (755) | 334.7 (1,145) | 330.6 (1,824) | 313.2 (4,216) | 295.7 (9,384) | 283.5 (1.73萬) | 288.6 (2.72萬) | 261.8 (4.1萬) | 243.3 (4.67萬) | 221.7 (5.57萬) | 189.6 (7.14萬) | 293.6 (1.23萬) | 每股賣出均價 (累計賣張) | 332 (903) | 332.7 (1,072) | 334.8 (1,633) | 331.7 (2,411) | 317 (4,217) | 294.9 (9,956) | 283.9 (1.64萬) | 287.5 (2.65萬) | 261.3 (4.02萬) | 243.3 (4.58萬) | 220.7 (5.49萬) | 188.1 (7.15萬) | 293.6 (1.17萬) | 買賣超張數 (佔發行量) | -575 (0.22%) | -317 (0.12%) | -488 (0.18%) | -587 (0.22%) | -0.81 (0%) | -572 (0.22%) | +915 (0.35%) | +663 (0.25%) | +807 (0.3%) | +939 (0.35%) | +790 (0.3%) | -98.8 (0.04%) | +619 (0.23%) | 買賣超金額 (佔成交額) | -1.92億 (3.41%) | -1.05億 (1.02%) | -1.64億 (0.88%) | -1.97億 (0.57%) | -1,656萬 (0.03%) | -1.62億 (0.14%) | +2.54億 (0.1%) | +2.2億 (0.04%) | +2.3億 (0.02%) | +2.31億 (0.02%) | +2.28億 (0.02%) | +9,042萬 (0%) | +1.82億 (0.12%) | 避險 | 每股買進均價 (累計買張) | 330.5 (137) | 333.3 (272) | 336.7 (682) | 329.7 (1,529) | 315.1 (3,193) | 303.6 (5,084) | 284.4 (9,238) | 287.4 (1.89萬) | 218.5 (4.45萬) | 197.2 (5.56萬) | 197.2 (5.56萬) | 177.6 (6.55萬) | 301.6 (5,782) | 每股賣出均價 (累計賣張) | 329.4 (183) | 332.4 (333) | 334.6 (650) | 330.3 (1,211) | 317.4 (2,174) | 301.2 (4,025) | 283.8 (7,713) | 282.2 (1.83萬) | 217.3 (4.32萬) | 196.9 (5.35萬) | 196.9 (5.35萬) | 176.7 (6.33萬) | 298.8 (4,871) | 買賣超張數 (佔發行量) | -46.2 (0.02%) | -60.7 (0.02%) | +31.7 (0.01%) | +318 (0.12%) | +1,019 (0.38%) | +1,059 (0.4%) | +1,525 (0.58%) | +612 (0.23%) | +1,352 (0.51%) | +2,146 (0.81%) | +2,137 (0.81%) | +2,217 (0.84%) | +911 (0.34%) | 買賣超金額 (佔成交額) | -1,506萬 (0.27%) | -1,995萬 (0.19%) | +1,199萬 (0.06%) | +1.04億 (0.3%) | +3.16億 (0.51%) | +3.31億 (0.29%) | +4.39億 (0.18%) | +2.71億 (0.05%) | +3.46億 (0.03%) | +4.38億 (0.03%) | +4.37億 (0.03%) | +4.49億 (0.02%) | +2.88億 (0.2%) | 合計 | 每股買進均價 (累計買張) | 329.1 (464) | 332.9 (1,027) | 335.4 (1,827) | 330.2 (3,353) | 314 (7,409) | 298.5 (1.45萬) | 283.9 (2.65萬) | 288.1 (4.6萬) | 239.2 (8.55萬) | 218.3 (10.2萬) | 209.4 (11.1萬) | 178.8 (15.3萬) | 296.2 (1.81萬) | 每股賣出均價 (累計賣張) | 331.6 (1,085) | 332.6 (1,405) | 334.8 (2,284) | 331.3 (3,622) | 317.1 (6,390) | 296.8 (1.4萬) | 283.8 (2.41萬) | 285.4 (4.48萬) | 238.5 (8.33萬) | 218.3 (9.92萬) | 208.9 (10.8萬) | 177.7 (15.2萬) | 295.1 (1.65萬) | 買賣超張數 (佔發行量) | -621 (0.23%) | -377 (0.14%) | -457 (0.17%) | -269 (0.1%) | +1,019 (0.38%) | +487 (0.18%) | +2,440 (0.92%) | +1,275 (0.48%) | +2,159 (0.81%) | +3,085 (1.16%) | +2,927 (1.1%) | +1,111 (0.42%) | +1,530 (0.58%) | 買賣超金額 (佔成交額) | -2.07億 (3.67%) | -1.25億 (1.21%) | -1.52億 (0.82%) | -9,270萬 (0.27%) | +3億 (0.48%) | +1.69億 (0.15%) | +6.93億 (0.28%) | +4.91億 (0.09%) | +5.77億 (0.05%) | +6.69億 (0.05%) | +6.66億 (0.04%) | +3.56億 (0.02%) | +4.7億 (0.32%) | 目前股價 321元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 329.6 (4,800) | 333 (9,961) | 336 (1.95萬) | 331.6 (3.37萬) | 317.1 (6.49萬) | 302 (11.5萬) | 281.3 (25.4萬) | 286.7 (54.6萬) | 225.9 (133萬) | 205.8 (162萬) | 193.2 (182萬) | 180.2 (207萬) | 298.6 (15.1萬) | 每股賣出均價 (累計賣張) | 331.3 (5,256) | 333.2 (8,650) | 335 (1.45萬) | 330.6 (2.64萬) | 317.5 (4.76萬) | 296.1 (11.3萬) | 277.1 (24.9萬) | 283.6 (54.7萬) | 226.5 (133萬) | 206.6 (161萬) | 194 (180萬) | 181.5 (205萬) | 294.4 (13.9萬) | 買賣超張數 (佔發行量) | -455 (0.17%) | +1,311 (0.49%) | +5,003 (1.89%) | +7,290 (2.75%) | +1.73萬 (6.52%) | +2,463 (0.93%) | +5,768 (2.18%) | -1,166 (0.44%) | +1,910 (0.72%) | +1.03萬 (3.87%) | +1.46萬 (5.51%) | +2.19萬 (8.26%) | +1.25萬 (4.72%) | 買賣超金額 (佔成交額) | -1.59億 (2.82%) | +4.35億 (4.2%) | +17億 (9.14%) | +24.4億 (7.06%) | +54.6億 (8.75%) | +14.1億 (1.23%) | +26.8億 (1.07%) | +13.4億 (0.24%) | -3.75億 (0.03%) | +7.92億 (0.06%) | +13.8億 (0.09%) | +12.5億 (0.07%) | +43.1億 (2.93%) |
目前股價 321元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 321元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 321元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 321元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 321元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 321元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 321元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 321元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 321 | +17 | +5.59 | 118 | 28.1 | 25.6 | +2.57 | 176 | 66.4 | 5.54 | 0.14 | +5.39 | 4.32 | 3.93 | +0.39 | 38 | 29.6 | +8.35 | 24M03 | 304 | +14.5 | +5.01 | 137 | 30.9 | 31.3 | -0.44 | 174 | 65.7 | 4.39 | 2.58 | +1.81 | 5.46 | 5.44 | +0.02 | 40.7 | 39.3 | +1.38 | 24M02 | 289.5 | +10 | +3.58 | 80 | 19.6 | 19.6 | +0.01 | 176 | 66.4 | 1.97 | 2.47 | -0.5 | 3.36 | 3.12 | +0.24 | 25 | 25.2 | -0.24 | 24M01 | 279.5 | +7.5 | +2.76 | 161 | 36.9 | 32.9 | +3.98 | 176 | 66.4 | 5.87 | 7.71 | -1.84 | 4.92 | 4.04 | +0.88 | 47.7 | 44.7 | +3.02 | 23M12 | 272 | +13.5 | +5.22 | 136 | 26.5 | 29.3 | -2.74 | 174 | 65.5 | 6.19 | 2.26 | +3.93 | 3.03 | 3.57 | -0.53 | 35.7 | 35.1 | +0.66 | 23M11 | 258.5 | +6.5 | +2.58 | 176 | 35.1 | 43.8 | -8.76 | 178 | 67.1 | 2.33 | 5.2 | -2.87 | 4.13 | 3.33 | +0.8 | 41.5 | 52.4 | -10.8 | 23M10 | 252 | +13.5 | +5.66 | 121 | 26.9 | 31.1 | -4.21 | 183 | 69.9 | 7.88 | 1.09 | +6.79 | 1.72 | 1.52 | +0.19 | 36.5 | 33.7 | +2.78 | 23M09 | 238.5 | -15 | -5.92 | 62.3 | 15.8 | 19.6 | -3.78 | 186 | 71 | 0.71 | 1.43 | -0.72 | 0.84 | 1.57 | -0.72 | 17.4 | 22.6 | -5.22 | 23M08 | 253.5 | -33 | -11.52 | 179 | 38.9 | 44.5 | -5.58 | 189 | 72 | 1.08 | 6.4 | -5.32 | 3.49 | 5.23 | -1.75 | 43.4 | 56.1 | -12.6 | 23M07 | 286.5 | -39 | -11.98 | 249 | 75.9 | 76.1 | -0.27 | 191 | 72.7 | 2.78 | 3.26 | -0.48 | 5.04 | 4.34 | +0.7 | 83.7 | 83.7 | -0.04 | 23M06 | 325.5 | -1.5 | -0.46 | 174 | 36.5 | 42.5 | -5.96 | 190 | 72.2 | 2.36 | 2.78 | -0.42 | 3.88 | 3.33 | +0.55 | 42.7 | 48.6 | -5.83 | 23M05 | 327 | +67.5 | +26.01 | 308 | 70.3 | 57 | +13.3 | 195 | 74.4 | 2.69 | 0.52 | +2.18 | 5.18 | 4.13 | +1.05 | 78.2 | 61.6 | +16.5 | 23M04 | 259.5 | +8.5 | +3.39 | 149 | 24.3 | 24.5 | -0.2 | 182 | 69.4 | 3.38 | 0.35 | +3.03 | 2.22 | 2.09 | +0.13 | 29.9 | 26.9 | +2.95 | 23M03 | 251 | -30 | -10.68 | 182 | 31.1 | 44.7 | -13.6 | 180 | 68.4 | 0.65 | 0.39 | +0.26 | 2.48 | 3.02 | -0.54 | 34.2 | 48.1 | -13.9 | 23M02 | 281 | +43 | +18.07 | 326 | 52.1 | 57.8 | -5.72 | 191 | 72.9 | 1.67 | 0.37 | +1.3 | 2.7 | 2.58 | +0.13 | 56.5 | 60.7 | -4.29 | 23M01 | 238 | -8 | -3.25 | 139 | 27.4 | 33 | -5.59 | 197 | 75 | 0.28 | 0.87 | -0.59 | 1.06 | 1.09 | -0.03 | 28.8 | 35 | -6.21 | 22M12 | 246 | +2 | +0.82 | 195 | 40.7 | 41.1 | -0.42 | 204 | 77.8 | 0.57 | 2.13 | -1.56 | 1.72 | 2.02 | -0.3 | 43 | 45.2 | -2.28 | 22M11 | 244 | +89.5 | +57.93 | 539 | 129 | 109 | +20.3 | 206 | 78.3 | 1.22 | 3.32 | -2.11 | 5.95 | 5.56 | +0.38 | 137 | 118 | +18.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 154.5 | -8 | -4.92 | 333 | 85.4 | 77.1 | +8.32 | 189 | 71.8 | 1.76 | 3.41 | -1.66 | 3.65 | 3.81 | -0.16 | 90.8 | 84.3 | +6.51 | 22M09 | 162.5 | -11 | -6.34 | 429 | 93 | 92.8 | +0.24 | 179 | 68.3 | 1.82 | 9.93 | -8.11 | 4.89 | 5.05 | -0.17 | 99.7 | 108 | -8.04 | 22M08 | 173.5 | +32 | +22.61 | 406 | 73.5 | 67.9 | +5.58 | 178 | 67.8 | 3.44 | 7.5 | -4.06 | 3.56 | 3.07 | +0.49 | 80.5 | 78.5 | +2.01 | 22M07 | 141.5 | -12 | -7.82 | 303 | 49.2 | 52.7 | -3.48 | 173 | 65.7 | 3.47 | 6.6 | -3.13 | 3.06 | 2.83 | +0.23 | 55.8 | 62.1 | -6.38 | 22M06 | 153.5 | +25 | +19.46 | 438 | 75.5 | 71.2 | +4.3 | 177 | 67.4 | 10.5 | 3.58 | +6.9 | 5.11 | 4.49 | +0.62 | 91.1 | 79.3 | +11.8 | 22M05 | 128.5 | +12 | +10.3 | 149 | 33.9 | 36.2 | -2.35 | 173 | 66 | 5.4 | 0.65 | +4.75 | 3.08 | 3.02 | +0.06 | 42.3 | 39.9 | +2.46 | 22M04 | 116.5 | -19 | -14.02 | 173 | 34.1 | 32.6 | +1.47 | 191 | 72.6 | 2.76 | 2.04 | +0.72 | 2.05 | 2.48 | -0.42 | 38.9 | 37.1 | +1.77 | 22M03 | 135.5 | +24 | +21.52 | 366 | 53.7 | 50.4 | +3.26 | 191 | 72.7 | 7.75 | 0.71 | +7.04 | 5.79 | 6.72 | -0.93 | 67.2 | 57.9 | +9.37 | 22M02 | 111.5 | +25.8 | +30.11 | 70 | 11.3 | 10.3 | +0.94 | 190 | 72.1 | 2.45 | 0 | +2.45 | 1.53 | 0.66 | +0.87 | 15.3 | 11 | +4.26 | 22M01 | 85.7 | -11.8 | -12.1 | 28.7 | 5.26 | 8.73 | -3.47 | 187 | 71.2 | 0.14 | 1.04 | -0.9 | 0.15 | 0.87 | -0.72 | 5.54 | 10.6 | -5.1 | 21M12 | 97.5 | -14 | -12.56 | 96.3 | 28.1 | 26.4 | +1.66 | 190 | 72.4 | 0.5 | 1.75 | -1.25 | 1.91 | 1.54 | +0.37 | 30.5 | 29.7 | +0.78 | 21M11 | 111.5 | +17.5 | +18.62 | 72.9 | 12 | 15.4 | -3.41 | 189 | 72 | 0.14 | 0 | +0.14 | 2 | 1.33 | +0.67 | 14.1 | 16.7 | -2.61 | 21M10 | 94 | -14 | -12.96 | 43.6 | 9.71 | 13.7 | -4.03 | 193 | 73.3 | 0.46 | 0 | +0.46 | 1.06 | 1.25 | -0.19 | 11.2 | 15 | -3.76 | 21M09 | 108 | +0.5 | +0.47 | 40 | 8.58 | 17.2 | -8.61 | 195 | 74.2 | 0.09 | 0 | +0.09 | 0.53 | 0.21 | +0.32 | 9.21 | 17.4 | -8.2 | 21M08 | 107.5 | -39 | -26.62 | 83.1 | 27 | 23.1 | +3.91 | 204 | 77.5 | 0.39 | 0.61 | -0.22 | 0.69 | 0.43 | +0.26 | 28.1 | 24.2 | +3.95 | 21M07 | 146.5 | +45 | +44.33 | 170 | 34.3 | 33.3 | +1.03 | 198 | 75.5 | 1.75 | 0.38 | +1.36 | 0.98 | 1.1 | -0.13 | 37 | 34.8 | +2.27 | 21M06 | 101.5 | +8.5 | +9.14 | 58.4 | 13 | 13.7 | -0.74 | 197 | 74.9 | 0.27 | 0.13 | +0.14 | 0.49 | 0.25 | +0.24 | 13.7 | 14.1 | -0.35 | 21M05 | 93 | +13.1 | +16.4 | 91.9 | 23.6 | 17.8 | +5.9 | 197 | 75.1 | 0.74 | 0 | +0.74 | 0.26 | 0.13 | +0.13 | 24.6 | 17.9 | +6.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 79.9 | +2.2 | +2.83 | 23.5 | 6.66 | 4.14 | +2.52 | 192 | 73 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 6.7 | 4.23 | +2.47 | 21M03 | 77.7 | +1.2 | +1.57 | 18.4 | 5.09 | 5.95 | -0.87 | 174 | 70.9 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 5.14 | 5.96 | -0.82 | 21M02 | 76.5 | +9 | +13.33 | 15.1 | 4.16 | 5.73 | -1.58 | 176 | 71.6 | 0.13 | 0 | +0.13 | 0 | 0.01 | -0.01 | 4.29 | 5.74 | -1.46 | 21M01 | 67.5 | -12.5 | -15.62 | 14.9 | 3.73 | 4.65 | -0.93 | 177 | 72.2 | 0 | 0.36 | -0.36 | 0 | 0 | 0 | 3.73 | 5.01 | -1.28 | 20M12 | 80 | -4.7 | -5.55 | 15.6 | 3.5 | 4.92 | -1.42 | 177 | 72.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3.51 | 4.97 | -1.46 | 20M11 | 84.7 | +4.7 | +5.88 | 29.6 | 8.05 | 5.85 | +2.19 | 177 | 72.2 | 0.36 | 0 | +0.36 | 0.08 | 0.05 | +0.03 | 8.48 | 5.9 | +2.58 | 20M10 | 80 | -0.6 | -0.74 | 12.5 | 4.34 | 2.86 | +1.47 | 175 | 71.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4.34 | 2.87 | +1.47 | 20M09 | 80.6 | +0.3 | +0.37 | 48.4 | 14.1 | 11 | +3.12 | 175 | 71.2 | 0 | 0 | 0 | 0.17 | 0.16 | +0 | 14.3 | 11.1 | +3.13 | 20M08 | 80.3 | +2.3 | +2.95 | 27.2 | 6.87 | 5.6 | +1.27 | 171 | 69.5 | 0 | 0.9 | -0.9 | 0 | 0.01 | -0.01 | 6.87 | 6.51 | +0.37 | 20M07 | 78 | -5.7 | -6.81 | 48.2 | 8.76 | 9.63 | -0.87 | 172 | 70.1 | 0 | 0.58 | -0.58 | 0 | 0.02 | -0.01 | 8.76 | 10.2 | -1.46 | 20M06 | 83.7 | +5.9 | +7.58 | 56.8 | 10.2 | 8.96 | +1.23 | 173 | 71 | 0.22 | 0.55 | -0.33 | 0.03 | 0.03 | +0 | 10.4 | 9.54 | +0.91 | 20M05 | 77.8 | +2.9 | +3.87 | 61.4 | 10.7 | 10.2 | +0.58 | 172 | 70.9 | 0.7 | 0 | +0.7 | 0.02 | 0 | +0.02 | 11.5 | 10.2 | +1.3 | 20M04 | 74.9 | +14.7 | +24.42 | 58 | 8.35 | 7.37 | +0.98 | 169 | 69.6 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 8.38 | 7.4 | +0.97 | 20M03 | 60.2 | -26.8 | -30.8 | 69.3 | 9.3 | 4.89 | +4.41 | 169 | 69.5 | 0.42 | 5.49 | -5.07 | 0.02 | 0.03 | -0.01 | 9.73 | 10.4 | -0.68 | 20M02 | 87 | -4.5 | -4.92 | 34.9 | 4.08 | 4.41 | -0.33 | 165 | 68 | 0.02 | 2.04 | -2.02 | 0.02 | 0.21 | -0.18 | 4.13 | 6.66 | -2.54 | 20M01 | 91.5 | -23.5 | -20.43 | 64.6 | 4.35 | 6.99 | -2.64 | 166 | 68.2 | 0.3 | 2.54 | -2.24 | 0.87 | 2.28 | -1.41 | 5.53 | 11.8 | -6.29 | 19M12 | 115 | +3.5 | +3.14 | 59.8 | 5.3 | 5.94 | -0.64 | 168 | 69 | 1.49 | 0.92 | +0.57 | 1.87 | 1.42 | +0.45 | 8.65 | 8.28 | +0.38 | 19M11 | 111.5 | +14 | +14.36 | 97.5 | 7.42 | 5.85 | +1.57 | 168 | 69.3 | 2.84 | 0.18 | +2.66 | 1.61 | 0.95 | +0.66 | 11.9 | 6.98 | +4.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 97.5 | -1.6 | -1.61 | 51.3 | 4.45 | 5.89 | -1.44 | 168 | 69.2 | 1.99 | 1.96 | +0.03 | 0.66 | 0.24 | +0.42 | 7.09 | 8.09 | -1 | 19M09 | 99.1 | +0.2 | +0.2 | 52.9 | 3.7 | 5.64 | -1.94 | 170 | 70.1 | 2.61 | 0.4 | +2.2 | 0.12 | 0.35 | -0.23 | 6.43 | 6.39 | +0.04 | 19M08 | 98.9 | +0.1 | +0.1 | 88.6 | 8 | 9.11 | -1.11 | 172 | 70.9 | 2.35 | 2.09 | +0.26 | 0.31 | 0.57 | -0.27 | 10.7 | 11.8 | -1.12 | 19M07 | 98.8 | -12.7 | -11.39 | 155 | 9.95 | 8.25 | +1.7 | 172 | 70.8 | 1.3 | 2.86 | -1.55 | 1.15 | 1.17 | -0.01 | 12.4 | 12.3 | +0.13 | 19M06 | 111.5 | +8 | +7.73 | 134 | 7.42 | 7.05 | +0.37 | 173 | 71.2 | 4.98 | 0.04 | +4.94 | 1 | 0.98 | +0.02 | 13.4 | 8.06 | +5.34 | 19M05 | 103.5 | +9.5 | +10.11 | 144 | 9.35 | 10.4 | -1.03 | 173 | 71 | 0.64 | 0.03 | +0.61 | 0.86 | 0.46 | +0.39 | 10.8 | 10.9 | -0.03 | 19M04 | 94 | -27.5 | -22.63 | 205 | 12.4 | 17.7 | -5.28 | 170 | 69.9 | 0.05 | 7.93 | -7.88 | 0.4 | 0.72 | -0.32 | 12.9 | 26.4 | -13.5 | 19M03 | 121.5 | +15.5 | +14.62 | 246 | 13.2 | 14.2 | -0.96 | 169 | 71 | 1.12 | 3.51 | -2.4 | 0.52 | 0.48 | +0.04 | 14.9 | 18.2 | -3.32 | 19M02 | 106 | +23.2 | +28.02 | 144 | 14.5 | 7.13 | +7.4 | 169 | 71.1 | 3.17 | 2.47 | +0.7 | 0.69 | 0.48 | +0.21 | 18.4 | 10.1 | +8.31 | 19M01 | 82.8 | +8.7 | +11.74 | 98.7 | 8.78 | 9.85 | -1.07 | 164 | 68.7 | 2.87 | 0.26 | +2.61 | 0.46 | 0.23 | +0.23 | 12.1 | 10.3 | +1.77 | 18M12 | 74.1 | -3.9 | -5 | 113 | 11 | 9.86 | +1.11 | 165 | 69.2 | 2.61 | 1.15 | +1.46 | 0.49 | 0.7 | -0.21 | 14.1 | 11.7 | +2.37 | 18M11 | 78 | +18.3 | +30.65 | 143 | 11.7 | 8.87 | +2.86 | 164 | 69 | 5.37 | 0.08 | +5.28 | 0.55 | 0.34 | +0.21 | 17.6 | 9.28 | +8.36 | 18M10 | 59.7 | +8.1 | +15.7 | 210 | 13.3 | 7.68 | +5.6 | 162 | 68.2 | 0.14 | 0.74 | -0.6 | 0.3 | 0.34 | -0.04 | 13.7 | 8.75 | +4.96 | 18M09 | 51.6 | -10.8 | -17.31 | 31.6 | 2.45 | 4.67 | -2.22 | 158 | 66.2 | 0.07 | 1.15 | -1.07 | 0.37 | 0.47 | -0.1 | 2.9 | 6.29 | -3.4 | 18M08 | 62.4 | -4.8 | -7.14 | 47 | 2.75 | 3.96 | -1.22 | 159 | 66.9 | 0.25 | 0.09 | +0.16 | 0.67 | 0.7 | -0.03 | 3.66 | 4.75 | -1.08 | 18M07 | 67.2 | -9.6 | -12.5 | 78.2 | 4.75 | 5.92 | -1.17 | 159 | 66.9 | 0.21 | 1.89 | -1.67 | 0.76 | 1.07 | -0.31 | 5.72 | 8.88 | -3.16 | 18M06 | 76.8 | -1.7 | -2.17 | 159 | 2.65 | 4.61 | -1.96 | 159 | 66.7 | 2.44 | 1.14 | +1.29 | 1.08 | 1.92 | -0.84 | 6.16 | 7.67 | -1.51 | 18M05 | 78.5 | -10.7 | -12 | 157 | 8.76 | 8.99 | -0.23 | 160 | 66.9 | 0.34 | 2.71 | -2.37 | 1.51 | 1.01 | +0.5 | 10.6 | 12.7 | -2.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 89.2 | +34 | +61.59 | 230 | 8.33 | 6.48 | +1.84 | 160 | 67.2 | 4 | 0.11 | +3.9 | 2.5 | 2.62 | -0.12 | 14.8 | 9.22 | +5.62 | 18M03 | 55.2 | +12.5 | +29.27 | 29.6 | 1.22 | 0.4 | +0.81 | 158 | 66.4 | 0 | 0.59 | -0.59 | 0.27 | 0.01 | +0.26 | 1.49 | 1.01 | +0.48 | 18M02 | 42.7 | -6.1 | -12.5 | 4.52 | 0.47 | 0.23 | +0.23 | 158 | 66.1 | 0 | 0.32 | -0.32 | 0 | 0.01 | -0.01 | 0.47 | 0.57 | -0.1 | 18M01 | 48.8 | -2.2 | -4.31 | 9.03 | 0.99 | 0.34 | +0.65 | 158 | 66.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.99 | 0.34 | +0.65 | 17M12 | 51 | +1 | +2 | 7.49 | 1.21 | 0.59 | +0.62 | 157 | 65.9 | 0 | 0.16 | -0.16 | 0.01 | 0 | +0.01 | 1.22 | 0.75 | +0.47 | 17M11 | 50 | +2.65 | +5.6 | 25.2 | 2.18 | 0.45 | +1.72 | 157 | 65.8 | 0 | 0 | 0 | 0.2 | 0.21 | -0.01 | 2.37 | 0.66 | +1.71 | 17M10 | 47.35 | -0.85 | -1.76 | 6.18 | 0.62 | 0.35 | +0.26 | 155 | 65.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.62 | 0.38 | +0.25 | 17M09 | 48.2 | -2.4 | -4.74 | 12.8 | 0.78 | 0.67 | +0.11 | 155 | 65.1 | 0 | 0 | 0 | 0.14 | 0.06 | +0.07 | 0.92 | 0.73 | +0.19 | 17M08 | 50.6 | -3.2 | -5.95 | 15.2 | 1.14 | 0.58 | +0.56 | 155 | 65.1 | 0.12 | 1.76 | -1.63 | 0.1 | 0.26 | -0.16 | 1.37 | 2.6 | -1.23 | 17M07 | 53.8 | -3.3 | -5.78 | 8.97 | 0.26 | 0.9 | -0.64 | 155 | 64.8 | 0.15 | 0.15 | 0 | 0.17 | 0.15 | +0.03 | 0.59 | 1.2 | -0.61 | 17M06 | 57.1 | +2.9 | +5.35 | 22.2 | 0.82 | 0.62 | +0.19 | 155 | 65.1 | 0.59 | 0 | +0.59 | 0.7 | 0.64 | +0.06 | 2.11 | 1.26 | +0.84 | 17M05 | 54.2 | +0.7 | +1.31 | 11.2 | 0.31 | 0.86 | -0.55 | 155 | 64.8 | 0.15 | 0.1 | +0.05 | 0.62 | 0.23 | +0.4 | 1.08 | 1.19 | -0.11 | 17M04 | 53.5 | -3.1 | -5.48 | 8.69 | 0.72 | 1.31 | -0.59 | 155 | 64.8 | 0.38 | 0.47 | -0.09 | 0.17 | 0.28 | -0.11 | 1.27 | 2.06 | -0.79 | 17M03 | 56.6 | -8.8 | -13.46 | 23.3 | 0.59 | 1.09 | -0.5 | 155 | 65.1 | 0.37 | 0.94 | -0.57 | 1.29 | 1.54 | -0.25 | 2.26 | 3.58 | -1.32 | 17M02 | 65.4 | +3.9 | +6.34 | 29.3 | 1.02 | 1.24 | -0.22 | 156 | 65.2 | 0.53 | 0.15 | +0.38 | 2.08 | 1.67 | +0.41 | 3.62 | 3.05 | +0.57 | 17M01 | 61.5 | +1.6 | +2.67 | 22.6 | 1.23 | 1.37 | -0.15 | 156 | 65.2 | 1 | 0 | +1 | 0.78 | 0.7 | +0.07 | 3 | 2.08 | +0.92 | 16M12 | 59.9 | +9.6 | +19.09 | 36.3 | 1.46 | 1 | +0.46 | 155 | 65.1 | 0.3 | 0 | +0.3 | 0.99 | 0.84 | +0.15 | 2.75 | 1.84 | +0.92 | 16M11 | 50.3 | -7 | -12.22 | 16.3 | 0.56 | 0.7 | -0.14 | 155 | 65.1 | 0 | 0 | +0 | 0.15 | 0.09 | +0.06 | 0.71 | 0.8 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 57.3 | -5.3 | -8.47 | 4.79 | 0.67 | 0.51 | +0.16 | 155 | 65 | 0.07 | 0 | +0.07 | 0.01 | 0.09 | -0.08 | 0.75 | 0.6 | +0.15 | 16M09 | 62.6 | +3.8 | +6.46 | 12.3 | 0.73 | 0.73 | +0.01 | 155 | 64.9 | 1.43 | 0 | +1.42 | 0.16 | 0.13 | +0.03 | 2.32 | 0.86 | +1.46 | 16M08 | 58.8 | -4.3 | -6.81 | 6.33 | 0.49 | 0.41 | +0.07 | 155 | 64.9 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.5 | 0.44 | +0.06 | 16M07 | 63.1 | +0.5 | +0.8 | 10.3 | 0.5 | 0.3 | +0.2 | 155 | 64.8 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 0.65 | 0.46 | +0.19 | 16M06 | 62.6 | -2 | -3.1 | 7.94 | 0.4 | 0.62 | -0.21 | 155 | 64.8 | 0 | 0 | 0 | 0.05 | 0.13 | -0.08 | 0.46 | 0.75 | -0.29 | 16M05 | 64.6 | -2.7 | -4.01 | 17.5 | 0.98 | 1.01 | -0.03 | 155 | 64.8 | 0 | 0 | 0 | 0.19 | 0.12 | +0.07 | 1.17 | 1.13 | +0.04 | 16M04 | 67.3 | +2 | +3.06 | 18.9 | 3.36 | 1.25 | +2.11 | 155 | 65 | 0.04 | 0 | +0.04 | 0.16 | 0.18 | -0.02 | 3.56 | 1.43 | +2.13 | 16M03 | 65.3 | -2.5 | -3.69 | 22.4 | 1.16 | 0.36 | +0.81 | 154 | 64.7 | 0 | 0 | 0 | 0.46 | 0.51 | -0.06 | 1.62 | 0.87 | +0.75 | 16M02 | 67.8 | +0.3 | +0.44 | 12.2 | 0.4 | 0.36 | +0.04 | 154 | 64.5 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.54 | 0.5 | +0.04 | 16M01 | 67.5 | -2 | -2.88 | 19.1 | 0.93 | 0.42 | +0.51 | 154 | 64.5 | 0 | 0 | 0 | 0.19 | 0.25 | -0.05 | 1.12 | 0.67 | +0.46 | 15M12 | 69.5 | -10.3 | -12.91 | 39.1 | 1.25 | 1.61 | -0.35 | 154 | 64.4 | 0 | 0 | 0 | 0.74 | 1.1 | -0.37 | 1.99 | 2.71 | -0.72 | 15M11 | 79.8 | +4.7 | +6.26 | 57.5 | 1.73 | 1.46 | +0.27 | 154 | 64.7 | 0 | 0.29 | -0.29 | 1.51 | 1.38 | +0.13 | 3.24 | 3.14 | +0.11 | 15M10 | 75.1 | +3.1 | +4.31 | 46.7 | 1.31 | 1.59 | -0.27 | 154 | 64.5 | 0 | 0.73 | -0.73 | 1.77 | 1.48 | +0.29 | 3.09 | 3.8 | -0.71 | 15M09 | 72 | +11.2 | +18.42 | 56.3 | 2.35 | 1.47 | +0.88 | 154 | 64.6 | 1.02 | 0 | +1.02 | 0.4 | 0.18 | +0.22 | 3.77 | 1.65 | +2.12 | 15M08 | 60.8 | -11.7 | -16.14 | 63.1 | 1.07 | 1.36 | -0.29 | 153 | 64.2 | 0 | 0.04 | -0.04 | 0.2 | 0.26 | -0.06 | 1.27 | 1.66 | -0.39 | 15M07 | 72.5 | -0.5 | -0.68 | 84.6 | 2.96 | 2.32 | +0.65 | 154 | 64.4 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 3.08 | 2.42 | +0.66 | 15M06 | 73 | -5.4 | -6.89 | 45.8 | 1.38 | 2.09 | -0.71 | 153 | 64.2 | 0.01 | 0.07 | -0.06 | 0.13 | 0.12 | +0.01 | 1.52 | 2.28 | -0.76 | 15M05 | 78.4 | -17.9 | -18.59 | 46.9 | 0.76 | 3.52 | -2.76 | 153 | 64.3 | 0 | 0.23 | -0.23 | 0.09 | 0.2 | -0.1 | 0.86 | 3.94 | -3.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 96.3 | +5.4 | +5.94 | 37.8 | 4.62 | 0.86 | +3.76 | 1.13 | 1.51 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 4.76 | 0.94 | +3.82 | 15M03 | 90.9 | -8.8 | -8.83 | 77.3 | 1.08 | 0.95 | +0.14 | 0.95 | 1.27 | 0 | 0.68 | -0.68 | 0.26 | 0.3 | -0.03 | 1.35 | 1.93 | -0.58 | 15M02 | 99.7 | +7.7 | +8.37 | 31.1 | 0.83 | 0.73 | +0.09 | 1 | 1.34 | 0.68 | 0 | +0.68 | 0.2 | 0.04 | +0.16 | 1.71 | 0.77 | +0.94 | 15M01 | 92 | -12.5 | -11.96 | 52.4 | 0.99 | 1.27 | -0.28 | 0.67 | 0.89 | 0 | 3.06 | -3.06 | 0.2 | 0.41 | -0.21 | 1.19 | 4.74 | -3.55 | 14M12 | 104.5 | +8.6 | +8.97 | 129 | 1.42 | 1.93 | -0.51 | 0.95 | 1.28 | 2.36 | 0.77 | +1.59 | 0.43 | 1.32 | -0.89 | 4.21 | 4.02 | +0.19 | 14M11 | 95.9 | +7.8 | +8.85 | 142 | 4.05 | 4.44 | -0.4 | 1.63 | 2.18 | 1.15 | 0.86 | +0.29 | 1.73 | 1.39 | +0.34 | 6.93 | 6.7 | +0.23 | 14M10 | 88.1 | -38.4 | -30.36 | 110 | 3.12 | 3.43 | -0.32 | 1.91 | 2.57 | 0.38 | 2.22 | -1.84 | 1.17 | 1.22 | -0.04 | 4.67 | 6.87 | -2.21 | 14M09 | 126.5 | -9.5 | -6.99 | 50.1 | 2.34 | 3.08 | -0.74 | 1.03 | 1.38 | 0.17 | 0.45 | -0.27 | 0.31 | 0.46 | -0.15 | 2.83 | 3.99 | -1.17 | 14M08 | 136 | -22 | -13.92 | 111 | 2.62 | 3.27 | -0.65 | 2.97 | 3.98 | 0.78 | 2.1 | -1.32 | 2.61 | 4.18 | -1.57 | 6.02 | 9.55 | -3.54 | 14M07 | 158 | -14.5 | -8.41 | 74.3 | 1.11 | 1.9 | -0.79 | 1.86 | 2.49 | 0.37 | 1.69 | -1.32 | 2.76 | 3.24 | -0.48 | 4.24 | 6.83 | -2.6 | 14M06 | 172.5 | +12.5 | +7.81 | 68.5 | 1.93 | 1.8 | +0.13 | 1.69 | 2.26 | 3.45 | 0.58 | +2.87 | 2.75 | 2.67 | +0.08 | 8.13 | 5.05 | +3.08 | 14M05 | 160 | +43 | +36.75 | 80.1 | 1.3 | 1.22 | +0.08 | 0.9 | 1.2 | 2.06 | 0.32 | +1.74 | 3.94 | 2.91 | +1.03 | 7.31 | 4.46 | +2.86 | 14M04 | 117 | -17 | -12.69 | 45.9 | 2.55 | 1.22 | +1.33 | 0.72 | 0.96 | 0.09 | 0.02 | +0.07 | 1.75 | 1.87 | -0.12 | 4.39 | 3.11 | +1.28 | 14M03 | 134 | +1 | +0.75 | 67.1 | 1.56 | 1.62 | -0.06 | 1 | 1.34 | 0.55 | 0.49 | +0.06 | 2.8 | 4.08 | -1.28 | 4.91 | 6.18 | -1.27 | 14M02 | 133 | +42.4 | +46.8 | 84.9 | 1.75 | 1.17 | +0.59 | 0.89 | 1.2 | 0 | 0.44 | -0.44 | 5.76 | 4.07 | +1.69 | 7.51 | 5.67 | +1.84 | 14M01 | 90.6 | +0.3 | +0.33 | 64.3 | 1.73 | 1.85 | -0.12 | 1.55 | 2.08 | 0.55 | 0.12 | +0.43 | 2.58 | 1.64 | +0.94 | 4.85 | 3.6 | +1.24 | 13M12 | 90.3 | +18.8 | +26.29 | 135 | 2.63 | 4.22 | -1.58 | 1.47 | 1.97 | 1.5 | 0.66 | +0.84 | 1.56 | 1.3 | +0.25 | 5.69 | 6.18 | -0.49 | 13M11 | 71.5 | +3.3 | +4.84 | 65.3 | 0.7 | 2.27 | -1.57 | 1.53 | 2.05 | 0.29 | 0.46 | -0.17 | 0.84 | 0.73 | +0.11 | 1.83 | 3.46 | -1.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 68.2 | +7.5 | +12.36 | 85.5 | 2.83 | 1.52 | +1.31 | 1.89 | 3.31 | 0.59 | 0.99 | -0.39 | 1.46 | 1.92 | -0.46 | 4.89 | 4.43 | +0.46 | 13M09 | 60.7 | +7.8 | +14.74 | 58.3 | 0.84 | 0.27 | +0.57 | 0.93 | 1.62 | 1.03 | 0 | +1.03 | 0.73 | 0.17 | +0.55 | 2.6 | 0.44 | +2.15 | 13M08 | 52.9 | -1.3 | -2.4 | 36.7 | 0.12 | 0.42 | -0.3 | 0.08 | 0.14 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.15 | 0.45 | -0.3 | 13M07 | 54.2 | +5.2 | +10.61 | 86.8 | 0.91 | 1.04 | -0.12 | 0.04 | 0.07 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 1.2 | 1.33 | -0.12 | 13M06 | 49 | -0.5 | -1.01 | 89.3 | 0.66 | 1.1 | -0.44 | 0.18 | 0.3 | 0 | 0 | 0 | 0.14 | 0.4 | -0.26 | 0.8 | 1.5 | -0.7 | 13M05 | 49.5 | +12.45 | +33.6 | 104 | 0.9 | 0.35 | +0.55 | 0.6 | 1.05 | 0 | 0 | 0 | 2.32 | 3.99 | -1.67 | 3.22 | 4.34 | -1.12 | 13M04 | 37.05 | -5.75 | -13.43 | 33.7 | 0.2 | 0.27 | -0.07 | 0.49 | 0.86 | 0 | 0 | 0 | 1.38 | 1.38 | +0 | 1.58 | 1.64 | -0.06 | 13M03 | 42.8 | -4.3 | -9.13 | 88.4 | 0.84 | 0.82 | +0.02 | 0.56 | 0.98 | 0 | 0 | 0 | 0.98 | 0.21 | +0.78 | 1.82 | 1.03 | +0.79 | 13M02 | 47.1 | +10.9 | +30.11 | 76.1 | 0.3 | 0.23 | +0.07 | 0.54 | 0.95 | 0 | 1.15 | -1.15 | 0.56 | 0.74 | -0.18 | 0.86 | 2.12 | -1.26 | 13M01 | 36.2 | -0.4 | -1.09 | 86.9 | 0.58 | 0.81 | -0.23 | 0.47 | 0.82 | 0 | 0 | 0 | 2.44 | 1.15 | +1.29 | 3.02 | 1.96 | +1.06 | 12M12 | 36.6 | +13.6 | +59.13 | 64.1 | 0.53 | 0.53 | +0.01 | 0.7 | 1.23 | 1.03 | 0 | +1.03 | 0.07 | 0.06 | +0.02 | 1.64 | 0.58 | +1.05 | 12M11 | 23 | 0 | 0 | 6.84 | 0.01 | 0.08 | -0.07 | 0.47 | 1.05 | 0.12 | 0 | +0.12 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 12M10 | 23 | -3.5 | -13.21 | 19.8 | 0.1 | 0.02 | +0.07 | 0.54 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.07 | 12M09 | 26.5 | +2.35 | +9.73 | 5.63 | 0 | 0 | 0 | 0.47 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M08 | 24.15 | +0.4 | +1.68 | 3.78 | | | | 0.47 | 1.05 | | | | | | | | | | 12M07 | 23.75 | +0.25 | +1.06 | 1.44 | | | | 0.47 | 1.05 | | | | | | | | | | 12M06 | 23.5 | +0.6 | +2.62 | 2.52 | 0.01 | 0.02 | -0.01 | 0.47 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 12M05 | 22.9 | -1 | -4.18 | 1.3 | 0.05 | 0.05 | +0 | 0.48 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 23.9 | -4.6 | -16.14 | 1.88 | 0.06 | 0.07 | -0.01 | 0.48 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 12M03 | 28.5 | -1.1 | -3.72 | 8.08 | 0.17 | 0.23 | -0.06 | 0.34 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.23 | -0.06 | 12M02 | 29.6 | +6.95 | +30.68 | 10.3 | 0.23 | 0.17 | +0.06 | 0.46 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 12M01 | 22.65 | +2.15 | +10.49 | 2.07 | 0.02 | 0.01 | +0.01 | 0.4 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 11M12 | 20.5 | +3.3 | +19.19 | 4.04 | 0.03 | 0.04 | -0.01 | 0.39 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 11M11 | 17.2 | -11.8 | -40.69 | 5.29 | 0.04 | 0.03 | +0 | 0.4 | 0.89 | 0 | 0.32 | -0.32 | 0 | 0 | 0 | 0.04 | 0.36 | -0.32 | 11M10 | 29 | +0.75 | +2.65 | 2.32 | 0 | 0 | +0 | 0.4 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M09 | 28.25 | -2.6 | -8.43 | 2.64 | 0 | 0.01 | -0.01 | 0.33 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11M08 | 30.85 | -9.95 | -24.39 | 4.28 | 0.06 | 0.04 | +0.02 | 0.49 | 1.1 | 0 | 0.31 | -0.31 | 0 | 0 | 0 | 0.06 | 0.35 | -0.29 | 11M07 | 40.8 | -3.8 | -8.52 | 2.78 | 0.06 | 0 | +0.06 | 0.47 | 1.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0 | +0.06 | 11M06 | 44.6 | -0.6 | -1.33 | 4.95 | 0 | 0.16 | -0.16 | 0.42 | 0.93 | 0.06 | 0.09 | -0.03 | 0 | 0 | +0 | 0.06 | 0.26 | -0.19 | 11M05 | 45.2 | -9.6 | -17.52 | 10.4 | 0.17 | 0.08 | +0.09 | 0.58 | 1.29 | 0.18 | 1.04 | -0.85 | 0.02 | 0.04 | -0.02 | 0.38 | 1.16 | -0.78 | 11M04 | 54.8 | +9.1 | +19.91 | 21.5 | 0.17 | 0.16 | +0.02 | 0.43 | 0.99 | 0.97 | 0.15 | +0.82 | 0.02 | 0.02 | +0.01 | 1.16 | 0.32 | +0.84 | 11M03 | 45.7 | -4.6 | -9.15 | 10.1 | 0.1 | 0.16 | -0.06 | 0.41 | 0.95 | 0.29 | 0.64 | -0.35 | 0.08 | 0.1 | -0.01 | 0.48 | 0.9 | -0.43 | 11M02 | 50.3 | +0.2 | +0.4 | 3.74 | 0.03 | 0.28 | -0.25 | 0.47 | 1.09 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.04 | 0.29 | -0.25 | 11M01 | 50.1 | 0 | 0 | 7.81 | 0.06 | 0.19 | -0.13 | 0.72 | 1.67 | 0.02 | 0.2 | -0.18 | 0.1 | 0 | +0.1 | 0.18 | 0.39 | -0.21 | 10M12 | 50.1 | -8.3 | -14.21 | 8.42 | 0.04 | 0.03 | +0 | 0.85 | 1.97 | 0.02 | 0.31 | -0.29 | 0.12 | 0.08 | +0.05 | 0.18 | 0.42 | -0.24 | 10M11 | 58.4 | -5.4 | -8.46 | 21 | 0.26 | 0.19 | +0.07 | 0.85 | 1.97 | 0.46 | 1.45 | -0.99 | 0.18 | 0.25 | -0.07 | 0.9 | 1.89 | -0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 63.8 | -0.7 | -1.09 | 33.8 | 0.21 | 0.21 | +0 | 0.78 | 1.81 | 3.52 | 1.99 | +1.53 | 0.23 | 0.42 | -0.19 | 3.96 | 2.62 | +1.34 | 10M09 | 64.5 | +2.6 | +4.2 | 15.6 | 0.29 | 0.3 | -0.01 | 0.76 | 1.86 | 0.68 | 0.05 | +0.63 | 0.13 | 0.16 | -0.03 | 1.1 | 0.51 | +0.59 | 10M08 | 61.9 | +15.5 | +33.41 | 26.7 | 0.46 | 0.23 | +0.23 | 0.77 | 1.89 | 0.35 | 0.2 | +0.15 | 0.16 | 0.11 | +0.05 | 0.97 | 0.54 | +0.43 | 10M07 | 46.4 | +11.4 | +32.57 | 18 | 0.14 | 0.07 | +0.07 | 0.54 | 1.33 | 0.16 | 0.44 | -0.27 | 0.08 | 0.06 | +0.02 | 0.38 | 0.57 | -0.19 | 10M06 | 35 | -3.35 | -8.74 | 3.5 | 0.03 | 0.03 | +0 | 0.48 | 1.16 | 0 | 0.21 | -0.21 | 0 | 0.1 | -0.1 | 0.03 | 0.34 | -0.3 | 10M05 | 38.35 | -2.4 | -5.89 | 7.98 | 0.05 | 0.03 | +0.03 | 0.47 | 1.15 | 0.4 | 0.66 | -0.26 | 0.22 | 0.3 | -0.09 | 0.67 | 0.99 | -0.33 | 10M04 | 40.75 | +6.25 | +18.12 | 19.3 | 0.01 | 0.01 | 0 | 0.27 | 0.65 | 0.63 | 0.83 | -0.2 | 0.38 | 0.28 | +0.09 | 1.01 | 1.13 | -0.11 | 10M03 | 34.5 | +9.1 | +35.83 | 16.2 | 0.02 | 0.19 | -0.17 | 0.27 | 0.66 | 1.11 | 0 | +1.11 | 0.17 | 0.35 | -0.18 | 1.3 | 0.54 | +0.76 | 10M02 | 25.4 | -2.7 | -9.61 | 2.88 | 0 | 0 | 0 | 0.44 | 1.08 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 0.22 | 0 | +0.22 | 10M01 | 28.1 | +6.1 | +27.73 | 1.08 | | | | 0.44 | 1.08 | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|