≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 法人買賣(周)

1526 日馳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.65-0.1-0.6%2.7%16.516.9516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148246.4萬1211.22張/筆16.650.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152251.3萬1271.19張/筆16.58+0.1 (+0.6%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.6%)

財報評分: 最新38分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 日馳董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:15)

• 日馳董事會決議不分配2026年上半年度股利 (公告訊息 11/10 14:01)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數188221-33 買→賣1,5812.63%16,10116,638-5370.9%
金額(元)310萬365萬-55.7萬-- 2.9億 3.02億 -1,157萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數15150 賣→3無--401398+30.01%
金額(元)25萬24.9萬+937-- 719萬 702萬 +17.6萬 -
總計張數203236-33 買→賣--16,50217,036-5340.89%
金額(元)335萬390萬-55.6萬-- 2.97億 3.09億 -1,140萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.55元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		16.62
(88)		16.64
(131)		16.47
(188)		16.26
(566)		16.39
(1,319)		16.2
(3,176)		17.42
(1.22萬)		17.99
(1.64萬)		18.52
(1.98萬)		21.11
(2.42萬)		38.95
(6.4萬)		43.85
(25.7萬)		18.01
(1.61萬)
每股賣出均價
(累計賣張)		16.6
(86)		16.63
(168)		16.5
(221)		16.27
(588)		16.4
(1,733)		16.23
(3,097)		17.47
(1.28萬)		18.1
(1.69萬)		18.63
(2.05萬)		20.8
(2.43萬)		37.79
(6.48萬)		43.68
(25.7萬)		18.12
(1.66萬)
買賣超張數
(佔發行量)		+2
(0%)		-37.3
(0.06%)		-33.5
(0.06%)		-22
(0.04%)		-413
(0.69%)		+79.6
(0.13%)		-625
(1.04%)		-548
(0.91%)		-758
(1.26%)		-65.7
(0.11%)		-827
(1.38%)		-168
(0.28%)		-537
(0.9%)
買賣超金額
(佔成交額)		+3.52萬
(0.71%)		-61.9萬
(5.47%)		-55.7萬
(3.75%)		-36萬
(1.09%)		-680萬
(5.96%)		+120萬
(0.57%)		-1,157萬
(1.07%)		-1,177萬
(0.74%)		-1,628萬
(0.76%)		+611萬
(0.19%)		+4,340萬
(0.35%)		+3,698萬
(0.04%)		-1,157萬
(0.74%)
目前股價
16.55元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.1
(455)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.22
(455)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-96.6萬
(0%)		0
(0%)
目前股價
16.55元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		16.62
(2)		16.66
(15)		16.66
(15)		16.05
(56)		15.99
(66)		15.93
(81)		17.21
(255)		17.86
(501)		18.79
(674)		22.63
(951)		33.83
(1,860)		38.91
(4,638)		17.93
(401)
每股賣出均價
(累計賣張)		16.58
(4)		16.64
(14)		16.59
(15)		16.03
(56)		16.05
(66)		15.96
(78)		16.99
(257)		17.55
(495)		18.5
(671)		22.26
(920)		33.26
(1,787)		39.53
(4,776)		17.64
(398)
買賣超張數
(佔發行量)		-2
(0%)		+1
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		-2.33
(0%)		+6.42
(0.01%)		+2.42
(0%)		+30.4
(0.05%)		+73.2
(0.12%)		-138
(0.23%)		+3.42
(0.01%)
買賣超金額
(佔成交額)		-3.31萬
(0.66%)		+1.69萬
(0.15%)		+937
(0.01%)		+937
(0%)		-3,802
(0%)		+4.53萬
(0.02%)		+1.75萬
(0%)		+27萬
(0.02%)		+23.9萬
(0.01%)		+102萬
(0.03%)		+351萬
(0.03%)		-832萬
(0.01%)		+17.6萬
(0.01%)
目前股價
16.55元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		16.62
(90)		16.64
(146)		16.48
(203)		16.24
(622)		16.37
(1,385)		16.19
(3,257)		17.41
(1.25萬)		17.99
(1.69萬)		18.53
(2.04萬)		21.17
(2.52萬)		38.81
(6.58萬)		43.75
(26.2萬)		18.01
(1.65萬)
每股賣出均價
(累計賣張)		16.6
(90)		16.63
(182)		16.5
(236)		16.24
(644)		16.39
(1,799)		16.22
(3,175)		17.46
(1.31萬)		18.09
(1.74萬)		18.63
(2.12萬)		20.86
(2.52萬)		37.66
(6.66萬)		43.59
(26.2萬)		18.11
(1.7萬)
買賣超張數
(佔發行量)		0
(0%)		-36.3
(0.06%)		-33.5
(0.06%)		-22
(0.04%)		-413
(0.69%)		+82.6
(0.14%)		-628
(1.05%)		-541
(0.9%)		-755
(1.26%)		-35.3
(0.06%)		-754
(1.26%)		-306
(0.51%)		-534
(0.89%)
買賣超金額
(佔成交額)		+2,075
(0.04%)		-60.2萬
(5.32%)		-55.6萬
(3.74%)		-36萬
(1.09%)		-681萬
(5.97%)		+125萬
(0.59%)		-1,155萬
(1.07%)		-1,150萬
(0.73%)		-1,605萬
(0.75%)		+713萬
(0.22%)		+4,691萬
(0.37%)		+2,769萬
(0.03%)		-1,140萬
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4616.55+0.45+2.8900188221-33.51,5812.6300015150203236-33.5
26W4516.1-0.25-1.531,127378366+11.51,6322.7200041410419407+11.5
26W4416.35-0.25-1.511,447222421-1991,5312.55000330225424-199
26W4316.6+1.6+10.673,351501711-2101,5942.6500025-3503716-213
26W4215+0.1+0.6741515431+1231,8603.100096+316337+126
26W4114.9-0.1-0.672421546-311,7252.870000001546-31
26W4015+0.3+2.042413351-181,9453.240000003351-18
26W3914.7-0.3-22677965+142,0113.3500021+18166+15
26W3815-0.15-0.99622171167+42,0093.3400012-1172169+3
26W3715.15-0.6-3.81471124109+14.52,0193.36000110125110+14.5
26W3615.75-0.7-4.261,053270309-38.11,9903.3100032+1273311-37.1
26W3516.45-0.35-2.081,076432247+1852,0143.3500020+2434247+187
26W3416.8-0.4-2.331,827610353+2571,8703.11000220612355+257
26W3317.2-1.05-5.754,5349701,264-2941,6602.760001109711,265-294
26W3218.25+0.1+0.556,3631,4331,360+72.71,9723.280001.5849.6-481,4341,409+24.7
26W3118.15+2.05+12.7319,2213,9073,818+89.51,7552.9200011369.9+434,0203,888+132
26W3016.1-1.15-6.678,5551,2921,822-5301,206200076.83+0.171,2991,829-530
26W2917.25+2.85+19.795,384518570-521,4072.3400013.29.69+3.5531580-48.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2814.4-0.55-3.6834162105-431,4842.47000511-667116-49
26W2714.95+1.05+7.5551714137+1041,5222.5300061+514738+109
26W2613.9-0.65-4.4757477139-621,4182.3600047-381146-65
26W2514.55+0.1+0.6937471.673-1.41,4802.4600084+479.677+2.6
26W2414.45-0.8-5.25552107169-621,6432.73000770114176-62
26W2315.25+0.95+6.641,191258261-31,6852.800002-2258263-5
26W2214.3-0.3-2.055866188-271,6712.7800053+26691-25
26W2114.6-0.1-0.6852213835+1031,6902.8100037-414142+99
26W2014.7-0.9-5.77859149145+3.561,4782.46000513-8154158-4.44
26W1915.6-0.75-4.59827119108+11.41,4692.44000116+5130114+16.4
26W1816.35+0.15+0.93670214165+491,4582.4300074+3221169+52
26W1716.2-0.55-3.28820137160-231,4142.3500074+3144164-20
26W1616.75+0.45+2.7662916188+73.21,4392.3900020+216388+75.2
26W1516.3-0.45-2.6957512099+211,3182.1900024-2122103+19
26W1416.75-0.3-1.763414755-81,2952.1500037-45062-12
26W1317.05-0.8-4.4858312196+251,3022.1700045-1125101+24
26W1217.85+0.45+2.59940204187+17.41,2652.100011.510+1.53216197+18.9
26W1117.4-1.6-8.42953207160+471,2292.040009.4416.2-6.78216176+40.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1019-0.7-3.551,118213200+131,1851.970001326-132262260
26W0919.7-0.45-2.2351310396+71,1791.96000440107100+7
26W0720.15+0.15+0.75488181128+531,1771.9600042+2185130+55
26W0620-0.3-1.481,545361340+20.71,1241.870001613+3377353+23.7
26W0520.3-0.9-4.253,147447585-1381,0741.7900017.87.83+9.99465593-128
26W0421.2+2.5+13.378,1481,0381,167-1301,0811.800021.415.8+5.651,0591,183-124
26W0318.7+1.8+10.651,2674412.2+31.81,1151.850008.353+5.3552.315.2+37.2
26W0216.9+0.1+0.6317167+91,0831.8000000167+9
26W0116.8+0.1+0.61831220-81,0751.7900002-21222-10
25W5216.700138514-91,0851.8000000514-9
25W5116.7-0.25-1.472191241-291,0981.8300042+21643-27
25W5016.95-0.05-0.291951315-21,1191.86000111-101426-12
25W4917-0.1-0.582562639-131,1201.86000972-6335111-76
25W4817.1+0.45+2.72314634+121,1331.8800021+14835+13
25W4716.65-0.95-5.4518156109+47.21,1061.84000783+75234112+122
25W4617.6+0.15+0.862,193176364-1881,0661.77000911-2185375-190
25W4517.45-0.5-2.793646133+281,1901.980002206335+28
25W4417.95-1.05-5.5351210287+151,1681.9400031+210588+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4319-0.35-1.8162915258+941,1581.9200090+916158+103
25W4219.35+3.15+19.444,591432560-1281,0571.7600017.623.6-6450584-134
25W4116.2-0.3-1.821,00710421+831,1541.9200032+110723+84
25W4016.5-0.65-3.792772623+31,0901.8100002-22625+1
25W3917.15-0.25-1.441953728+91,0861.8100030+34028+12
25W3817.4+0.5+2.964237333.2+39.81,0771.79000110-97443.2+30.8
25W3716.9-0.9-5.065823570-351,0361.7200020+23770-33
25W3617.8+0.25+1.422522587-621,0701.7800024-22791-64
25W3517.55-0.2-1.1341947143-961,1321.8800021+149144-95
25W3417.75-0.7-3.795133956-171,2282.0400014-34060-20
25W3318.45-1-5.145233316+171,2452.0700036.02-3.023622+14
25W3219.45+0.25+1.31801815+31,2282.040001101916+3
25W3119.2-0.3-1.541742422+21,2252.0400010+12522+3
25W3019.5+0.5+2.633144014+261,2252.0400043+14417+27
25W2919+0.3+1.61391013-31,1971.9900002-21015-5
25W2818.7+0.15+0.812493812+261,200200031+24113+28
25W2718.55-1.05-5.3627739.620+19.61,1761.9600040+443.620+23.6
25W2619.6-0.1-0.5119668.219+49.21,1551.9200009-968.228+40.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2519.7+0.1+0.511372434-101,1061.840002202636-10
25W2419.6-1.9-8.844497554+211,1161.8500071+68255+27
25W2321.5-0.8-3.591825517+381,0951.8200091+86418+46
25W2222.3-0.35-1.5590.915.915.3+0.641,0571.7600002-215.917.3-1.36
25W2122.65+0.15+0.6740810941.1+67.61,1091.8400046-211347.1+65.6
25W2022.5-0.3-1.3280046.662.3-15.81,0661.77000122+1058.664.3-5.76
25W1922.8+3.6+18.751,96797.5229-1321,0901.8100043+1101232-131
25W1819.2+0.25+1.3214427.225+2.141,2212.0300000027.225+2.14
25W1718.95-0.2-1.0430140110-701,2192.0300005-540115-75
25W1619.15+0.85+4.64391118112+61,2812.1300025-3120117+3
25W1518.3-5.65-23.596105448+61,2932.1500054.98+0.025953+6.02
25W1423.95-0.6-2.441372137.2-16.21,3152.1900002-22139.2-18.2
25W1324.55-0.9-3.542442341.4-18.41,3312.210000002341.4-18.4
25W1225.45-0.25-0.971474031+91,3472.2400083+54834+14
25W1125.7-0.3-1.151974335+81,3382.230002204537+8
25W1026+0.4+1.5694.21223-111,3392.2300021+11424-10
25W0925.6-0.45-1.731082414+101,3502.250003302717+10
25W0826.05+0.05+0.192785733+241,3462.2400013-25836+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0726+2.1+8.793988934+551,3272.2100003-38937+52
25W0623.9+1.1+4.821951344-311,2752.120002201546-31
25W0422.8+0.3+1.33611110+11,2962.160001101211+1
25W0322.5-0.5-2.171654436+81,2952.1500025-34641+5
25W0223-0.8-3.361801920-11,2872.1400085+32725+2
25W0123.8-0.8-3.252203560-251,2882.1400005-53565-30
24W5224.6+1.35+5.8154411074+361,3182.190001212012286+36
24W5123.25-1.95-7.744997274-21,2822.1300053+277770
24W5025.2+1.5+6.332,842298380-821,2732.1200097+2307387-80
24W4923.7-0.35-1.461474022+181,3692.280000004022+18
24W4824.05+0.05+0.211421244-321,3512.2500021+11445-31
24W4724-0.4-1.643979564+311,3832.300002-29566+29
24W4624.4-2.75-10.135484373-301,3572.26000610-44983-34
24W4527.15-0.65-2.341411510+51,3592.2600050+52010+10
24W4427.8-0.35-1.241242716+111,3542.2500032+13018+12
24W4328.15+0.45+1.6245714970+791,3732.2800058-315478+76
24W4227.7-0.55-1.952171451-371,3442.240008802259-37
24W4128.25-0.4-1.41641842-241,3812.300024-22046-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4028.65-0.2-0.692092125-41,3962.3200016-52231-9
24W3928.85+1.05+3.784164363-201,4002.3300075+25068-18
24W3827.8+0.75+2.771833116+151,4202.3600023-13319+14
24W3727.05-0.5-1.813034940+91,4052.3400094+55844+14
24W3627.55-2.45-8.174535586-311,3962.32000918-964104-40
24W3530+0.15+0.51693038-81,4272.3700020+23238-6
24W3429.85+1.65+5.8516467.116+51.11,4532.4200001-167.117+50.1
24W3328.2-0.25-0.883007854+241,4022.33000157+89361+32
24W3228.45-2.55-8.231,034215211+41,3782.290001921-2234232+2
24W3131+0.1+0.322345836.2+21.81,3742.2900013-25939.2+19.8
24W3030.9-0.4-1.281432454.8-30.81,3512.2500032+12756.8-29.8
24W2931.3-0.35-1.112931642-261,3812.300002-21644-28
24W2831.65-0.6-1.865138777+101,4072.3400053+29280+12
24W2732.25+0.3+0.944226199-381,4392.39000130+137499-25
24W2631.95+0.1+0.312146828+401,4562.4200060+67428+46
24W2531.85-0.1-0.314566856+121,4182.3600072+57558+17
24W2431.95-1.1-3.334986880-121,4362.3900038-57188-17
24W2333.05-0.55-1.644098242.2+39.81,4562.4200010+18342.2+40.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2233.6-0.3-0.8843645105-601,4122.3500040+449105-56
24W2133.9-0.35-1.0246355113-581,4552.4200000055113-58
24W2034.25-0.45-1.355412295+271,6162.6900020+212495+29
24W1934.7+0.75+2.2182823096+1341,5962.6500006-6230102+128
24W1833.95-0.45-1.3147412383.2+39.81,5542.5800030+312683.2+42.8
24W1734.4+0.45+1.336677593-181,5142.5200050+58093-13
24W1633.95-1.05-3671121107+141,5442.5700006-6121113+8
24W1535+1.3+3.8695718372+1111,5332.5500002-218374+109
24W1433.7-0.2-0.592537139+321,4272.3700010+17239+33
24W1333.9+0.55+1.6582819489+1051,3952.3200010+119589+106
24W1233.35+1.05+3.251,513299260+391,2902.1500025-3301265+36
24W1132.3-0.8-2.421,533191140+511,2442.0700021+1193141+52
24W1033.1+1.35+4.2511,885695818-1231,1921.980007980-1774898-124
24W0931.75-0.05-0.163262221+11,3032.17000130+133521+14
24W0831.8-0.15-0.475638830+581,3052.1700030+39130+61
24W0731.95+0.8+2.572352011+91,2542.0900012-12113+8
24W0631.15+0.15+0.4846.5104+61,2452.0700021+1125+7
24W0531-0.55-1.743864019+211,2682.1100030+34319+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0431.55+0.15+0.481794112+291,2522.0800003-34115+26
24W0331.4-0.65-2.03177353501,3112.18000100+104535+10
24W0232.05-0.7-2.142774836+121,3152.1900020+25036+14
24W0132.75-0.4-1.2196.31710+71,3002.1600012-11812+6
23W5233.15+0.2+0.611141812+61,2932.1500012-11914+5
23W5132.95-0.6-1.791771615+11,2872.1400021+11816+2
23W5033.55-0.65-1.92874514+311,2202.0300080+85314+39
23W4934.2+0.2+0.593165018+321,0831.800019-85127+24
23W4834-0.1-0.293464117+241,0651.770000004117+24
23W4734.1+0.1+0.2941410252+501,1871.9700015-410357+46
23W4634+1.9+5.9262011045+651,1691.94000814-611859+59
23W4532.1+1.25+4.053275531+241,1331.88000010-105541+14
23W4430.85+0.7+2.323656433+311,2532.080002206635+31
23W4330.15-0.6-1.953493349-161,2222.0300046-23755-18
23W4230.75-3.05-9.028996983-141,2602.1000123+98186-4.99
23W4133.8-0.9-2.593331418-41,2872.1400030+31718-1
23W4034.7+0.75+2.213203237-51,2932.1500009-93246-14
23W3933.95-0.15-0.44123129+31,3002.16000022-221231-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3834.1-0.85-2.436133216+161,2992.1600016-53322+11
23W3734.95-0.65-1.833675159-81,2812.1300010+15259-7
23W3635.6-0.4-1.113546119+421,2802.1300005-56124+37
23W3536+0.4+1.1233515756+1011,2822.1300010+115856+102
23W3435.6+0.5+1.4241017252+1201,2172.0200001-117253+119
23W3335.1-0.45-1.27625157177-201,0941.82000021-21157198-41
23W3235.55-0.65-1.829084302-2181,0651.77000022-2284324-240
23W3136.2-0.7-1.94317691-151,0631.77000133+108994-5
23W3036.9+0.55+1.5141874114-401,0621.77000181+1792115-23
23W2936.35-1.6-4.221,582165293-1281,0521.75000726-19172319-147
23W2837.95-0.55-1.4371613141-1281,0661.77000329-2616170-154
23W2738.5-0.7-1.79995191142+491,1581.93000610-4197152+45
23W2639.2-0.15-0.387368645+411,0621.77000230+2310945+64
23W2539.35-2.05-4.957163898-609361.5600001-13899-61
23W2441.4-0.25-0.61,50967149-821,0321.72000440-3671189-118
23W2341.65+0.2+0.487848083-31,0951.82000230+2310383+20
23W2241.45+0.35+0.8581620346+1571,1501.910003310+2323656+180
23W2141.1+0.8+1.9969117057+1131,0511.75000201+1919058+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2040.3+0.4+150810550+559791.63000500+5015550+105
23W1939.9-0.1-0.2568653248-1959401.5600001-153249-196
23W1840005615967-81,0551.7500020+26167-6
23W1740-0.4-0.99973125250-1251,0391.7300090+9134250-116
23W1640.4-1.6-3.811,45973480-4071,0071.6700028-675488-413
23W1542-0.15-0.361,948369253+1161,4142.3500020+2371253+118
23W1442.15+0.55+1.3230732118-861,2982.1600001-132119-87
23W1341.6-0.55-1.395189411-3221,3842.300000089411-322
23W1242.15+0.5+1.21,500260298-381,7552.9200010+1261298-37
23W1141.65-1.35-3.141,314269459-1901,7962.9900019-8270468-198
23W1043-0.25-0.582,805365690-3251,9653.27000120+12377690-313
23W0943.25+0.85+269521431+1832,2433.7300000021431+183
23W0842.4+0.8+1.921,164187191-42,0633.4300010+1188191-3
23W0741.6+0.35+0.85563102125-232,0473.4100010+1103125-22
23W0641.25-0.8-1.962688135-472,0863.4700000088135-47
23W0542.05+1.75+4.34931208309-1012,1593.5900036-3211315-104
23W0340.3+0.2+0.51723459-252,2883.810000003459-25
23W0240.1-0.9-2.21,198206361-1552,3273.87000440210365-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0141+0.45+1.11525136148-122,5314.2100010+1137148-11
22W5340.55-0.55-1.3479092310-2182,5844.300008-892318-226
22W5241.1-1.9-4.421,584151719-5682,8724.78000011-11151730-579
22W5143-2.2-4.873,8214951,429-9343,3125.5200029-74971,438-941
22W5045.2-1.1-2.381,580411393+184,1556.92000046-46411439-28
22W4946.3+2.05+4.631,588408228+1804,0706.7800007-7408235+173
22W4844.25-2.25-4.841,439148736-5883,8636.4300004-4148740-592
22W4746.5+1.25+2.762,152585478+1074,4417.400002-2585480+105
22W4645.25-2.35-4.944,3664701,219-7494,4747.450009139-1304791,358-879
22W4547.6+4.4+10.193,4124051,000-5955,4119.01000284.31+23.74331,004-571
22W4443.2-0.95-2.152,248573626-535,8769.790003311.3+21.7606637-31.3
22W4344.15-4.8-9.814,0204891,580-1,0915,9179.86000196.45+12.65081,586-1,078
22W4248.95-0.65-1.312,352512987-4756,93411.60001320.8-7.755251,008-483
22W4149.6-0.6-1.22,067287773-4867,35712.30004259.8-17.8329833-504
22W4050.2-4.5-8.233,3071,2691,094+1757,84413.1000110.1-9.121,2701,104+166
22W3954.7-2.3-4.043,4961,415946+4697,63812.700003.14-3.141,415949+466
22W3857-1.3-2.236,2481,6441,684-407,13711.90004023.2+16.81,6841,707-23.2
22W3758.3-0.3-0.514,1131,565658+9077,14811.9000211.1-9.121,567669+898
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3658.6+0.8+1.386,8021,6761,375+3016,24110.4000242-401,6781,417+261
22W3557.8+5.2+9.8914,4473,9572,067+1,8905,9569.920003.016.44-3.433,9602,073+1,887
22W3452.6+1+1.949,1222,3041,348+9564,0376.72000239+142,3271,357+970
22W3351.6+7.9+18.0817,6473,6102,220+1,3903,0675.110002156.5-35.53,6312,277+1,354
22W3243.7+1.2+2.821,137309171+1381,6862.81000061.9-61.9309233+76.1
22W3142.5-0.6-1.39931249417-1681,5772.6200021.02+0.97251418-167
22W3043.1+2.15+5.251,091263144+1191,7642.9400001.65-1.65263146+117
22W2940.95-1.1-2.622,096299711-4121,6152.69000362.49+33.5335713-378
22W2842.05-1.9-4.321,620263539-2761,9713.280007.171.69+5.48270541-271
22W2743.95-2.3-4.971,702282481-1992,3213.8600074.89+2.11289486-197
22W2646.25-0.35-0.751,801311477-1662,5384.23000441.14+42.9355478-123
22W2546.6-3.6-7.171,605279384-1052,6664.44000113.96+7.04290388-97.6
22W2450.2+0.3+0.62,744488226+2622,8254.7000324.57+27.4520231+289
22W2349.9+1.9+3.961,29529296+1962,5684.27000181.31+16.731097.3+213
22W2248-0.3-0.6257514267+752,3633.9300091.27+7.7315168.3+82.7
22W2148.3+2.2+4.771,238423111+3122,3213.860001820+182605111+494
22W2046.1-1.3-2.74633109167-582,0013.330003.011.87+1.14112169-56.9
22W1947.4+2+4.4170217990+892,1243.5300000.92-0.9217990.9+88.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1845.4-1.3-2.78587135215-802,0353.3900003-3135218-83
22W1746.7-0.35-0.74436108112-42,1213.5300010+1109112-3
22W1647.05+0.55+1.18741133220-872,1233.5300031+2136221-85
22W1546.5-1.6-3.3373069257-1882,1563.5900000069257-188
22W1448.1-0.35-0.7295831099+2112,3403.89000206+14330105+225
22W1348.45+0.25+0.52958252103+1492,1463.5700030+3255103+152
22W1248.2+0.95+2.0194039064+3262,1153.5200070+739764+333
22W1147.25-0.35-0.741,595339482-1431,8153.0200002-2339484-145
22W1047.6+0.2+0.4257716596+691,8773.1200031+216897+71
22W0947.4-1.5-3.071,284199510-3111,8723.11000220201512-311
22W0848.9-0.9-1.81892153234-812,0913.4800020+2155234-79
22W0749.8+2.8+5.962,063716223+4932,1763.6200042+2720225+495
22W0547-0.75-1.571,177178496-3181,7002.8300004-4178500-322
22W0447.75-2.65-5.263,043573540+32.71,9693.2800026-4575546+28.7
22W0350.4+0.6+1.213,3081,7181,929-2112,0023.3300010+11,7191,929-210
22W0249.8+0.9+1.841,957549338+2112,3463.91000000549338+211
22W0148.9+0.75+1.5670311686+302,1443.5700000011686+30
21W5248.150081318388+952,1263.5400002-218390+93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5148.15-0.9-1.831,618203280-772,0683.4400020+2205280-75
21W5049.05+0.45+0.93756145158-132,1443.57000000145158-13
21W4948.6-0.55-1.12832260244+15.92,1503.58000110261245+15.9
21W4849.15-1.55-3.061,709603371+2322,1343.5500001-1603372+231
21W4750.7+1.15+2.323,354738518+2201,9463.2400020+2740518+222