| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 34.3 | -0.35 | -1.02% | 1.17% | 34.1 | 34.1 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 537.6萬 | 189 | 0.8張/筆 | 33.84元 | 1.46 | 44.67 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 235.3萬 | 296 | 0.2張/筆 | 34.2元 | +0.15 (+0.44%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.02%) 財報評分: 最新39分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 121 | 107 | +14 | 連買6週 | 1,544 | 2.57% | 2,075 | 1,703 | +372 | 0.62% | 金額(元) | 413萬 | 365萬 | +48.7萬 | - | - | 7,043萬 | 5,852萬 | +1,191萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 6 | -6 | 連2買→2賣 | - | - | 120 | 102 | +18 | 0.03% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 413萬 | 366萬 | +47.3萬 | - | 總計 | 張數 | 121 | 113 | +8 | 連買6週 | - | - | 2,195 | 1,805 | +390 | 0.65% | 金額(元) | 413萬 | 385萬 | +28.4萬 | - | - | 7,456萬 | 6,217萬 | +1,238萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 121 | 107 | +14 | 連買6週 | - | - | 2,075 | 1,703 | +372 | 0.62% | 金額(元) | 413萬 | 365萬 | +48.7萬 | - | - | 7,043萬 | 5,852萬 | +1,191萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 121 | 107 | +14 | 連買6週 | 1,544 | 2.57% | 2,075 | 1,703 | +372 | 0.62% | 金額(元) | 413萬 | 365萬 | +48.7萬 | - | - | 7,043萬 | 5,852萬 | +1,191萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 6 | -6 | 連2買→2賣 | - | - | 120 | 102 | +18 | 0.03% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 413萬 | 366萬 | +47.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 6 | -6 | 連2買→2賣 | - | - | 120 | 102 | +18 | 0.03% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 413萬 | 366萬 | +47.3萬 | - | 總計 | 張數 | 121 | 113 | +8 | 連買6週 | - | - | 2,195 | 1,805 | +390 | 0.65% | 金額(元) | 413萬 | 385萬 | +28.4萬 | - | - | 7,456萬 | 6,217萬 | +1,238萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.96 (40) | 34.07 (80) | 34.15 (121) | 34.47 (304) | 34.22 (653) | 34.03 (1,975) | 33.71 (2,609) | 35.67 (4,969) | 48.64 (3.41萬) | 50.62 (7.55萬) | 46.62 (19.3萬) | 45.79 (23.7萬) | 33.94 (2,075) | 每股賣出均價 (累計賣張) | 33.91 (56) | 33.92 (59) | 34.07 (107) | 34.25 (179) | 34.18 (344) | 34.47 (1,622) | 34.09 (1,989) | 36.35 (4,872) | 46.85 (3.5萬) | 49.72 (7.68萬) | 46.46 (19.2萬) | 45.67 (23.7萬) | 34.36 (1,703) | 買賣超張數 (佔發行量) | -16 (0.03%) | +21 (0.04%) | +14 (0.02%) | +125 (0.21%) | +309 (0.52%) | +353 (0.59%) | +620 (1.03%) | +97.1 (0.16%) | -822 (1.37%) | -1,278 (2.13%) | +1,363 (2.27%) | +443 (0.74%) | +372 (0.62%) | 買賣超金額 (佔成交額) | -54.1萬 (7%) | +72.4萬 (6.53%) | +48.7萬 (2.13%) | +435萬 (7.76%) | +1,060萬 (10.14%) | +1,130萬 (1.68%) | +2,015萬 (2.52%) | +15萬 (0.01%) | +2,261萬 (0.28%) | +437萬 (0.02%) | +9,513萬 (0.17%) | +4,949萬 (0.05%) | +1,191萬 (1.72%) | 目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52 (7.16) | 33.1 (455) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.83 (7.16) | 35.22 (455) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.85萬 (0%) | -96.6萬 (0%) | 0 (0%) | 目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.1 (3) | 34.71 (107) | 34.03 (147) | 37.17 (376) | 43.84 (993) | 47.27 (1,405) | 46.25 (1,946) | 40.26 (4,212) | 34.4 (120) | 每股賣出均價 (累計賣張) | 33.84 (5) | 33.9 (6) | 33.9 (6) | 34.15 (8) | 34.15 (8) | 35.9 (100) | 34.83 (151) | 36.3 (370) | 43.53 (971) | 46.59 (1,509) | 44.82 (1,968) | 40.81 (4,385) | 35.84 (102) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -6 (0.01%) | -8 (0.01%) | -5 (0.01%) | +7 (0.01%) | -4 (0.01%) | +6 (0.01%) | +21.8 (0.04%) | -104 (0.17%) | -22.2 (0.04%) | -172 (0.29%) | +18 (0.03%) | 買賣超金額 (佔成交額) | -16.9萬 (2.19%) | -20.3萬 (1.84%) | -20.3萬 (0.89%) | -27.3萬 (0.49%) | -17.1萬 (0.16%) | +12.4萬 (0.02%) | -25.6萬 (0.03%) | +54.7萬 (0.04%) | +126萬 (0.02%) | -390萬 (0.02%) | +177萬 (0%) | -935萬 (0.01%) | +47.3萬 (0.07%) | 目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.96 (40) | 34.07 (80) | 34.15 (121) | 34.47 (304) | 34.22 (656) | 34.06 (2,082) | 33.72 (2,756) | 35.78 (5,345) | 48.51 (3.51萬) | 50.55 (7.69萬) | 46.62 (19.5萬) | 45.67 (24.2萬) | 33.96 (2,195) | 每股賣出均價 (累計賣張) | 33.91 (61) | 33.92 (65) | 34.06 (113) | 34.24 (187) | 34.17 (352) | 34.56 (1,722) | 34.14 (2,140) | 36.35 (5,242) | 46.76 (3.59萬) | 49.66 (7.83萬) | 46.44 (19.4萬) | 45.56 (24.2萬) | 34.45 (1,805) | 買賣超張數 (佔發行量) | -21 (0.04%) | +15 (0.03%) | +8 (0.01%) | +117 (0.2%) | +304 (0.51%) | +360 (0.6%) | +616 (1.03%) | +103 (0.17%) | -801 (1.33%) | -1,383 (2.3%) | +1,341 (2.23%) | +271 (0.45%) | +390 (0.65%) | 買賣超金額 (佔成交額) | -71萬 (9.19%) | +52.1萬 (4.7%) | +28.4萬 (1.24%) | +408萬 (7.28%) | +1,043萬 (9.98%) | +1,142萬 (1.69%) | +1,989萬 (2.49%) | +69.8萬 (0.05%) | +2,386萬 (0.3%) | +47.1萬 (0%) | +9,696萬 (0.17%) | +3,917萬 (0.04%) | +1,238萬 (1.79%) |
目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.96 (40) | 34.07 (80) | 34.15 (121) | 34.47 (304) | 34.22 (653) | 34.03 (1,975) | 33.71 (2,609) | 35.67 (4,969) | 48.64 (3.41萬) | 50.62 (7.55萬) | 46.62 (19.3萬) | 46.47 (22.6萬) | 33.94 (2,075) | 每股賣出均價 (累計賣張) | 33.91 (56) | 33.92 (59) | 34.07 (107) | 34.25 (179) | 34.18 (344) | 34.47 (1,622) | 34.09 (1,989) | 36.35 (4,872) | 46.85 (3.5萬) | 49.72 (7.68萬) | 46.46 (19.2萬) | 46.29 (22.6萬) | 34.36 (1,703) | 買賣超張數 (佔發行量) | -16 (0.03%) | +21 (0.04%) | +14 (0.02%) | +125 (0.21%) | +309 (0.52%) | +353 (0.59%) | +620 (1.03%) | +97.1 (0.16%) | -822 (1.37%) | -1,278 (2.13%) | +1,363 (2.27%) | -714 (1.19%) | +372 (0.62%) | 買賣超金額 (佔成交額) | -54.1萬 (7%) | +72.4萬 (6.53%) | +48.7萬 (2.13%) | +435萬 (7.76%) | +1,060萬 (10.14%) | +1,130萬 (1.68%) | +2,015萬 (2.52%) | +15萬 (0.01%) | +2,261萬 (0.28%) | +437萬 (0.02%) | +9,513萬 (0.17%) | +921萬 (0.01%) | +1,191萬 (1.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.96 (40) | 34.07 (80) | 34.15 (121) | 34.47 (304) | 34.22 (653) | 34.03 (1,975) | 33.71 (2,609) | 35.67 (4,969) | 48.64 (3.41萬) | 50.62 (7.55萬) | 46.62 (19.3萬) | 45.79 (23.7萬) | 33.94 (2,075) | 每股賣出均價 (累計賣張) | 33.91 (56) | 33.92 (59) | 34.07 (107) | 34.25 (179) | 34.18 (344) | 34.47 (1,622) | 34.09 (1,989) | 36.35 (4,872) | 46.85 (3.5萬) | 49.72 (7.68萬) | 46.46 (19.2萬) | 45.67 (23.7萬) | 34.36 (1,703) | 買賣超張數 (佔發行量) | -16 (0.03%) | +21 (0.04%) | +14 (0.02%) | +125 (0.21%) | +309 (0.52%) | +353 (0.59%) | +620 (1.03%) | +97.1 (0.16%) | -822 (1.37%) | -1,278 (2.13%) | +1,363 (2.27%) | +443 (0.74%) | +372 (0.62%) | 買賣超金額 (佔成交額) | -54.1萬 (7%) | +72.4萬 (6.53%) | +48.7萬 (2.13%) | +435萬 (7.76%) | +1,060萬 (10.14%) | +1,130萬 (1.68%) | +2,015萬 (2.52%) | +15萬 (0.01%) | +2,261萬 (0.28%) | +437萬 (0.02%) | +9,513萬 (0.17%) | +4,949萬 (0.05%) | +1,191萬 (1.72%) | 目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52 (7.16) | 33.1 (455) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.83 (7.16) | 35.22 (455) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.85萬 (0%) | -96.6萬 (0%) | 0 (0%) | 目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.1 (3) | 34.71 (107) | 34.03 (147) | 37.17 (376) | 43.84 (993) | 47.27 (1,404) | 46.25 (1,945) | 40.54 (4,167) | 34.4 (120) | 每股賣出均價 (累計賣張) | 33.84 (5) | 33.9 (6) | 33.9 (6) | 34.15 (8) | 34.15 (8) | 35.9 (100) | 34.83 (151) | 36.3 (370) | 43.53 (971) | 46.59 (1,508) | 44.82 (1,967) | 41.08 (4,341) | 35.84 (102) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -6 (0.01%) | -8 (0.01%) | -5 (0.01%) | +7 (0.01%) | -4 (0.01%) | +6 (0.01%) | +21.8 (0.04%) | -104 (0.17%) | -22.2 (0.04%) | -173 (0.29%) | +18 (0.03%) | 買賣超金額 (佔成交額) | -16.9萬 (2.19%) | -20.3萬 (1.84%) | -20.3萬 (0.89%) | -27.3萬 (0.49%) | -17.1萬 (0.16%) | +12.4萬 (0.02%) | -25.6萬 (0.03%) | +54.7萬 (0.04%) | +126萬 (0.02%) | -390萬 (0.02%) | +178萬 (0%) | -935萬 (0.01%) | +47.3萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.17 (1) | 46.17 (1) | 23.04 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.2 (1) | 51.2 (1) | 24.39 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,035 (0%) | -5,035 (0%) | -5,404 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 34.1 (3) | 34.71 (107) | 34.03 (147) | 37.17 (376) | 43.84 (993) | 47.27 (1,405) | 46.25 (1,946) | 40.26 (4,212) | 34.4 (120) | 每股賣出均價 (累計賣張) | 33.84 (5) | 33.9 (6) | 33.9 (6) | 34.15 (8) | 34.15 (8) | 35.9 (100) | 34.83 (151) | 36.3 (370) | 43.53 (971) | 46.59 (1,509) | 44.82 (1,968) | 40.81 (4,385) | 35.84 (102) | 買賣超張數 (佔發行量) | -5 (0.01%) | -6 (0.01%) | -6 (0.01%) | -8 (0.01%) | -5 (0.01%) | +7 (0.01%) | -4 (0.01%) | +6 (0.01%) | +21.8 (0.04%) | -104 (0.17%) | -22.2 (0.04%) | -172 (0.29%) | +18 (0.03%) | 買賣超金額 (佔成交額) | -16.9萬 (2.19%) | -20.3萬 (1.84%) | -20.3萬 (0.89%) | -27.3萬 (0.49%) | -17.1萬 (0.16%) | +12.4萬 (0.02%) | -25.6萬 (0.03%) | +54.7萬 (0.04%) | +126萬 (0.02%) | -390萬 (0.02%) | +177萬 (0%) | -935萬 (0.01%) | +47.3萬 (0.07%) | 目前股價 33.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.96 (40) | 34.07 (80) | 34.15 (121) | 34.47 (304) | 34.22 (656) | 34.06 (2,082) | 33.72 (2,756) | 35.78 (5,345) | 48.51 (3.51萬) | 50.55 (7.69萬) | 46.62 (19.5萬) | 45.67 (24.2萬) | 33.96 (2,195) | 每股賣出均價 (累計賣張) | 33.91 (61) | 33.92 (65) | 34.06 (113) | 34.24 (187) | 34.17 (352) | 34.56 (1,722) | 34.14 (2,140) | 36.35 (5,242) | 46.76 (3.59萬) | 49.66 (7.83萬) | 46.44 (19.4萬) | 45.56 (24.2萬) | 34.45 (1,805) | 買賣超張數 (佔發行量) | -21 (0.04%) | +15 (0.03%) | +8 (0.01%) | +117 (0.2%) | +304 (0.51%) | +360 (0.6%) | +616 (1.03%) | +103 (0.17%) | -801 (1.33%) | -1,383 (2.3%) | +1,341 (2.23%) | +271 (0.45%) | +390 (0.65%) | 買賣超金額 (佔成交額) | -71萬 (9.19%) | +52.1萬 (4.7%) | +28.4萬 (1.24%) | +408萬 (7.28%) | +1,043萬 (9.98%) | +1,142萬 (1.69%) | +1,989萬 (2.49%) | +69.8萬 (0.05%) | +2,386萬 (0.3%) | +47.1萬 (0%) | +9,696萬 (0.17%) | +3,917萬 (0.04%) | +1,238萬 (1.79%) |
目前股價 33.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 33.95 | -1.05 | -3 | 671 | 121 | 107 | +14 | 1,544 | 2.57 | 0 | 0 | 0 | 0 | 6 | -6 | 121 | 113 | +8 | 24W15 | 35 | +1.3 | +3.86 | 957 | 183 | 72 | +111 | 1,533 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 183 | 74 | +109 | 24W14 | 33.7 | -0.2 | -0.59 | 253 | 71 | 39 | +32 | 1,427 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 39 | +33 | 24W13 | 33.9 | +0.55 | +1.65 | 828 | 194 | 89 | +105 | 1,395 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 195 | 89 | +106 | 24W12 | 33.35 | +1.05 | +3.25 | 1,513 | 299 | 260 | +39 | 1,290 | 2.15 | 0 | 0 | 0 | 2 | 5 | -3 | 301 | 265 | +36 | 24W11 | 32.3 | -0.8 | -2.42 | 1,533 | 191 | 140 | +51 | 1,244 | 2.07 | 0 | 0 | 0 | 2 | 1 | +1 | 193 | 141 | +52 | 24W10 | 33.1 | +1.35 | +4.25 | 11,885 | 695 | 818 | -123 | 1,192 | 1.98 | 0 | 0 | 0 | 79 | 80 | -1 | 774 | 898 | -124 | 24W09 | 31.75 | -0.05 | -0.16 | 326 | 22 | 21 | +1 | 1,303 | 2.17 | 0 | 0 | 0 | 13 | 0 | +13 | 35 | 21 | +14 | 24W08 | 31.8 | -0.15 | -0.47 | 563 | 88 | 30 | +58 | 1,305 | 2.17 | 0 | 0 | 0 | 3 | 0 | +3 | 91 | 30 | +61 | 24W07 | 31.95 | +0.8 | +2.57 | 235 | 20 | 11 | +9 | 1,254 | 2.09 | 0 | 0 | 0 | 1 | 2 | -1 | 21 | 13 | +8 | 24W06 | 31.15 | +0.15 | +0.48 | 46.5 | 10 | 4 | +6 | 1,245 | 2.07 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 5 | +7 | 24W05 | 31 | -0.55 | -1.74 | 386 | 40 | 19 | +21 | 1,268 | 2.11 | 0 | 0 | 0 | 3 | 0 | +3 | 43 | 19 | +24 | 24W04 | 31.55 | +0.15 | +0.48 | 179 | 41 | 12 | +29 | 1,252 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 15 | +26 | 24W03 | 31.4 | -0.65 | -2.03 | 177 | 35 | 35 | 0 | 1,311 | 2.18 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 35 | +10 | 24W02 | 32.05 | -0.7 | -2.14 | 277 | 48 | 36 | +12 | 1,315 | 2.19 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 36 | +14 | 24W01 | 32.75 | -0.4 | -1.21 | 96.3 | 17 | 10 | +7 | 1,300 | 2.16 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 12 | +6 | 23W52 | 33.15 | +0.2 | +0.61 | 114 | 18 | 12 | +6 | 1,293 | 2.15 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 14 | +5 | 23W51 | 32.95 | -0.6 | -1.79 | 177 | 16 | 15 | +1 | 1,287 | 2.14 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 16 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 33.55 | -0.65 | -1.9 | 287 | 45 | 14 | +31 | 1,220 | 2.03 | 0 | 0 | 0 | 8 | 0 | +8 | 53 | 14 | +39 | 23W49 | 34.2 | +0.2 | +0.59 | 316 | 50 | 18 | +32 | 1,083 | 1.8 | 0 | 0 | 0 | 1 | 9 | -8 | 51 | 27 | +24 | 23W48 | 34 | -0.1 | -0.29 | 346 | 41 | 17 | +24 | 1,065 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | 23W47 | 34.1 | +0.1 | +0.29 | 414 | 102 | 52 | +50 | 1,187 | 1.97 | 0 | 0 | 0 | 1 | 5 | -4 | 103 | 57 | +46 | 23W46 | 34 | +1.9 | +5.92 | 620 | 110 | 45 | +65 | 1,169 | 1.94 | 0 | 0 | 0 | 8 | 14 | -6 | 118 | 59 | +59 | 23W45 | 32.1 | +1.25 | +4.05 | 327 | 55 | 31 | +24 | 1,133 | 1.88 | 0 | 0 | 0 | 0 | 10 | -10 | 55 | 41 | +14 | 23W44 | 30.85 | +0.7 | +2.32 | 365 | 64 | 33 | +31 | 1,253 | 2.08 | 0 | 0 | 0 | 2 | 2 | 0 | 66 | 35 | +31 | 23W43 | 30.15 | -0.6 | -1.95 | 349 | 33 | 49 | -16 | 1,222 | 2.03 | 0 | 0 | 0 | 4 | 6 | -2 | 37 | 55 | -18 | 23W42 | 30.75 | -3.05 | -9.02 | 899 | 69 | 83 | -14 | 1,260 | 2.1 | 0 | 0 | 0 | 12 | 3 | +9 | 81 | 86 | -4.99 | 23W41 | 33.8 | -0.9 | -2.59 | 333 | 14 | 18 | -4 | 1,287 | 2.14 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 18 | -1 | 23W40 | 34.7 | +0.75 | +2.21 | 320 | 32 | 37 | -5 | 1,293 | 2.15 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 46 | -14 | 23W39 | 33.95 | -0.15 | -0.44 | 123 | 12 | 9 | +3 | 1,300 | 2.16 | 0 | 0 | 0 | 0 | 22 | -22 | 12 | 31 | -19 | 23W38 | 34.1 | -0.85 | -2.43 | 613 | 32 | 16 | +16 | 1,299 | 2.16 | 0 | 0 | 0 | 1 | 6 | -5 | 33 | 22 | +11 | 23W37 | 34.95 | -0.65 | -1.83 | 367 | 51 | 59 | -8 | 1,281 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 59 | -7 | 23W36 | 35.6 | -0.4 | -1.11 | 354 | 61 | 19 | +42 | 1,280 | 2.13 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 24 | +37 | 23W35 | 36 | +0.4 | +1.12 | 335 | 157 | 56 | +101 | 1,282 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 158 | 56 | +102 | 23W34 | 35.6 | +0.5 | +1.42 | 410 | 172 | 52 | +120 | 1,217 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 53 | +119 | 23W33 | 35.1 | -0.45 | -1.27 | 625 | 157 | 177 | -20 | 1,094 | 1.82 | 0 | 0 | 0 | 0 | 21 | -21 | 157 | 198 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 35.55 | -0.65 | -1.8 | 290 | 84 | 302 | -218 | 1,065 | 1.77 | 0 | 0 | 0 | 0 | 22 | -22 | 84 | 324 | -240 | 23W31 | 36.2 | -0.7 | -1.9 | 431 | 76 | 91 | -15 | 1,063 | 1.77 | 0 | 0 | 0 | 13 | 3 | +10 | 89 | 94 | -5 | 23W30 | 36.9 | +0.55 | +1.51 | 418 | 74 | 114 | -40 | 1,062 | 1.77 | 0 | 0 | 0 | 18 | 1 | +17 | 92 | 115 | -23 | 23W29 | 36.35 | -1.6 | -4.22 | 1,582 | 165 | 293 | -128 | 1,052 | 1.75 | 0 | 0 | 0 | 7 | 26 | -19 | 172 | 319 | -147 | 23W28 | 37.95 | -0.55 | -1.43 | 716 | 13 | 141 | -128 | 1,066 | 1.77 | 0 | 0 | 0 | 3 | 29 | -26 | 16 | 170 | -154 | 23W27 | 38.5 | -0.7 | -1.79 | 995 | 191 | 142 | +49 | 1,158 | 1.93 | 0 | 0 | 0 | 6 | 10 | -4 | 197 | 152 | +45 | 23W26 | 39.2 | -0.15 | -0.38 | 736 | 86 | 45 | +41 | 1,062 | 1.77 | 0 | 0 | 0 | 23 | 0 | +23 | 109 | 45 | +64 | 23W25 | 39.35 | -2.05 | -4.95 | 716 | 38 | 98 | -60 | 936 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 99 | -61 | 23W24 | 41.4 | -0.25 | -0.6 | 1,509 | 67 | 149 | -82 | 1,032 | 1.72 | 0 | 0 | 0 | 4 | 40 | -36 | 71 | 189 | -118 | 23W23 | 41.65 | +0.2 | +0.48 | 784 | 80 | 83 | -3 | 1,095 | 1.82 | 0 | 0 | 0 | 23 | 0 | +23 | 103 | 83 | +20 | 23W22 | 41.45 | +0.35 | +0.85 | 816 | 203 | 46 | +157 | 1,150 | 1.91 | 0 | 0 | 0 | 33 | 10 | +23 | 236 | 56 | +180 | 23W21 | 41.1 | +0.8 | +1.99 | 691 | 170 | 57 | +113 | 1,051 | 1.75 | 0 | 0 | 0 | 20 | 1 | +19 | 190 | 58 | +132 | 23W20 | 40.3 | +0.4 | +1 | 508 | 105 | 50 | +55 | 979 | 1.63 | 0 | 0 | 0 | 50 | 0 | +50 | 155 | 50 | +105 | 23W19 | 39.9 | -0.1 | -0.25 | 686 | 53 | 248 | -195 | 940 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 249 | -196 | 23W18 | 40 | 0 | 0 | 561 | 59 | 67 | -8 | 1,055 | 1.75 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 67 | -6 | 23W17 | 40 | -0.4 | -0.99 | 973 | 125 | 250 | -125 | 1,039 | 1.73 | 0 | 0 | 0 | 9 | 0 | +9 | 134 | 250 | -116 | 23W16 | 40.4 | -1.6 | -3.81 | 1,459 | 73 | 480 | -407 | 1,007 | 1.67 | 0 | 0 | 0 | 2 | 8 | -6 | 75 | 488 | -413 | 23W15 | 42 | -0.15 | -0.36 | 1,948 | 369 | 253 | +116 | 1,414 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 371 | 253 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 42.15 | +0.55 | +1.32 | 307 | 32 | 118 | -86 | 1,298 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 119 | -87 | 23W13 | 41.6 | -0.55 | -1.3 | 951 | 89 | 411 | -322 | 1,384 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 411 | -322 | 23W12 | 42.15 | +0.5 | +1.2 | 1,500 | 260 | 298 | -38 | 1,755 | 2.92 | 0 | 0 | 0 | 1 | 0 | +1 | 261 | 298 | -37 | 23W11 | 41.65 | -1.35 | -3.14 | 1,314 | 269 | 459 | -190 | 1,796 | 2.99 | 0 | 0 | 0 | 1 | 9 | -8 | 270 | 468 | -198 | 23W10 | 43 | -0.25 | -0.58 | 2,805 | 365 | 690 | -325 | 1,965 | 3.27 | 0 | 0 | 0 | 12 | 0 | +12 | 377 | 690 | -313 | 23W09 | 43.25 | +0.85 | +2 | 695 | 214 | 31 | +183 | 2,243 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 31 | +183 | 23W08 | 42.4 | +0.8 | +1.92 | 1,164 | 187 | 191 | -4 | 2,063 | 3.43 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 191 | -3 | 23W07 | 41.6 | +0.35 | +0.85 | 563 | 102 | 125 | -23 | 2,047 | 3.41 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 125 | -22 | 23W06 | 41.25 | -0.8 | -1.9 | 626 | 88 | 135 | -47 | 2,086 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 135 | -47 | 23W05 | 42.05 | +1.75 | +4.34 | 931 | 208 | 309 | -101 | 2,159 | 3.59 | 0 | 0 | 0 | 3 | 6 | -3 | 211 | 315 | -104 | 23W03 | 40.3 | +0.2 | +0.5 | 172 | 34 | 59 | -25 | 2,288 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 59 | -25 | 23W02 | 40.1 | -0.9 | -2.2 | 1,198 | 206 | 361 | -155 | 2,327 | 3.87 | 0 | 0 | 0 | 4 | 4 | 0 | 210 | 365 | -155 | 23W01 | 41 | +0.45 | +1.11 | 525 | 136 | 148 | -12 | 2,531 | 4.21 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 148 | -11 | 22W53 | 40.55 | -0.55 | -1.34 | 790 | 92 | 310 | -218 | 2,584 | 4.3 | 0 | 0 | 0 | 0 | 8 | -8 | 92 | 318 | -226 | 22W52 | 41.1 | -1.9 | -4.42 | 1,584 | 151 | 719 | -568 | 2,872 | 4.78 | 0 | 0 | 0 | 0 | 11 | -11 | 151 | 730 | -579 | 22W51 | 43 | -2.2 | -4.87 | 3,821 | 495 | 1,429 | -934 | 3,312 | 5.52 | 0 | 0 | 0 | 2 | 9 | -7 | 497 | 1,438 | -941 | 22W50 | 45.2 | -1.1 | -2.38 | 1,580 | 411 | 393 | +18 | 4,155 | 6.92 | 0 | 0 | 0 | 0 | 46 | -46 | 411 | 439 | -28 | 22W49 | 46.3 | +2.05 | +4.63 | 1,588 | 408 | 228 | +180 | 4,070 | 6.78 | 0 | 0 | 0 | 0 | 7 | -7 | 408 | 235 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 44.25 | -2.25 | -4.84 | 1,439 | 148 | 736 | -588 | 3,863 | 6.43 | 0 | 0 | 0 | 0 | 4 | -4 | 148 | 740 | -592 | 22W47 | 46.5 | +1.25 | +2.76 | 2,152 | 585 | 478 | +107 | 4,441 | 7.4 | 0 | 0 | 0 | 0 | 2 | -2 | 585 | 480 | +105 | 22W46 | 45.25 | -2.35 | -4.94 | 4,366 | 470 | 1,219 | -749 | 4,474 | 7.45 | 0 | 0 | 0 | 9 | 139 | -130 | 479 | 1,358 | -879 | 22W45 | 47.6 | +4.4 | +10.19 | 3,412 | 405 | 1,000 | -595 | 5,411 | 9.01 | 0 | 0 | 0 | 28 | 4.31 | +23.7 | 433 | 1,004 | -571 | 22W44 | 43.2 | -0.95 | -2.15 | 2,248 | 573 | 626 | -53 | 5,876 | 9.79 | 0 | 0 | 0 | 33 | 11.3 | +21.7 | 606 | 637 | -31.3 | 22W43 | 44.15 | -4.8 | -9.81 | 4,020 | 489 | 1,580 | -1,091 | 5,917 | 9.86 | 0 | 0 | 0 | 19 | 6.45 | +12.6 | 508 | 1,586 | -1,078 | 22W42 | 48.95 | -0.65 | -1.31 | 2,352 | 512 | 987 | -475 | 6,934 | 11.6 | 0 | 0 | 0 | 13 | 20.8 | -7.75 | 525 | 1,008 | -483 | 22W41 | 49.6 | -0.6 | -1.2 | 2,067 | 287 | 773 | -486 | 7,357 | 12.3 | 0 | 0 | 0 | 42 | 59.8 | -17.8 | 329 | 833 | -504 | 22W40 | 50.2 | -4.5 | -8.23 | 3,307 | 1,269 | 1,094 | +175 | 7,844 | 13.1 | 0 | 0 | 0 | 1 | 10.1 | -9.12 | 1,270 | 1,104 | +166 | 22W39 | 54.7 | -2.3 | -4.04 | 3,496 | 1,415 | 946 | +469 | 7,638 | 12.7 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 1,415 | 949 | +466 | 22W38 | 57 | -1.3 | -2.23 | 6,248 | 1,644 | 1,684 | -40 | 7,137 | 11.9 | 0 | 0 | 0 | 40 | 23.2 | +16.8 | 1,684 | 1,707 | -23.2 | 22W37 | 58.3 | -0.3 | -0.51 | 4,113 | 1,565 | 658 | +907 | 7,148 | 11.9 | 0 | 0 | 0 | 2 | 11.1 | -9.12 | 1,567 | 669 | +898 | 22W36 | 58.6 | +0.8 | +1.38 | 6,802 | 1,676 | 1,375 | +301 | 6,241 | 10.4 | 0 | 0 | 0 | 2 | 42 | -40 | 1,678 | 1,417 | +261 | 22W35 | 57.8 | +5.2 | +9.89 | 14,447 | 3,957 | 2,067 | +1,890 | 5,956 | 9.92 | 0 | 0 | 0 | 3.01 | 6.44 | -3.43 | 3,960 | 2,073 | +1,887 | 22W34 | 52.6 | +1 | +1.94 | 9,122 | 2,304 | 1,348 | +956 | 4,037 | 6.72 | 0 | 0 | 0 | 23 | 9 | +14 | 2,327 | 1,357 | +970 | 22W33 | 51.6 | +7.9 | +18.08 | 17,647 | 3,610 | 2,220 | +1,390 | 3,067 | 5.11 | 0 | 0 | 0 | 21 | 56.5 | -35.5 | 3,631 | 2,277 | +1,354 | 22W32 | 43.7 | +1.2 | +2.82 | 1,137 | 309 | 171 | +138 | 1,686 | 2.81 | 0 | 0 | 0 | 0 | 61.9 | -61.9 | 309 | 233 | +76.1 | 22W31 | 42.5 | -0.6 | -1.39 | 931 | 249 | 417 | -168 | 1,577 | 2.62 | 0 | 0 | 0 | 2 | 1.02 | +0.97 | 251 | 418 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 43.1 | +2.15 | +5.25 | 1,091 | 263 | 144 | +119 | 1,764 | 2.94 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 263 | 146 | +117 | 22W29 | 40.95 | -1.1 | -2.62 | 2,096 | 299 | 711 | -412 | 1,615 | 2.69 | 0 | 0 | 0 | 36 | 2.49 | +33.5 | 335 | 713 | -378 | 22W28 | 42.05 | -1.9 | -4.32 | 1,620 | 263 | 539 | -276 | 1,971 | 3.28 | 0 | 0 | 0 | 7.17 | 1.69 | +5.48 | 270 | 541 | -271 | 22W27 | 43.95 | -2.3 | -4.97 | 1,702 | 282 | 481 | -199 | 2,321 | 3.86 | 0 | 0 | 0 | 7 | 4.89 | +2.11 | 289 | 486 | -197 | 22W26 | 46.25 | -0.35 | -0.75 | 1,801 | 311 | 477 | -166 | 2,538 | 4.23 | 0 | 0 | 0 | 44 | 1.14 | +42.9 | 355 | 478 | -123 | 22W25 | 46.6 | -3.6 | -7.17 | 1,605 | 279 | 384 | -105 | 2,666 | 4.44 | 0 | 0 | 0 | 11 | 3.96 | +7.04 | 290 | 388 | -97.6 | 22W24 | 50.2 | +0.3 | +0.6 | 2,744 | 488 | 226 | +262 | 2,825 | 4.7 | 0 | 0 | 0 | 32 | 4.57 | +27.4 | 520 | 231 | +289 | 22W23 | 49.9 | +1.9 | +3.96 | 1,295 | 292 | 96 | +196 | 2,568 | 4.27 | 0 | 0 | 0 | 18 | 1.31 | +16.7 | 310 | 97.3 | +213 | 22W22 | 48 | -0.3 | -0.62 | 575 | 142 | 67 | +75 | 2,363 | 3.93 | 0 | 0 | 0 | 9 | 1.27 | +7.73 | 151 | 68.3 | +82.7 | 22W21 | 48.3 | +2.2 | +4.77 | 1,238 | 423 | 111 | +312 | 2,321 | 3.86 | 0 | 0 | 0 | 182 | 0 | +182 | 605 | 111 | +494 | 22W20 | 46.1 | -1.3 | -2.74 | 633 | 109 | 167 | -58 | 2,001 | 3.33 | 0 | 0 | 0 | 3.01 | 1.87 | +1.14 | 112 | 169 | -56.9 | 22W19 | 47.4 | +2 | +4.41 | 702 | 179 | 90 | +89 | 2,124 | 3.53 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 179 | 90.9 | +88.1 | 22W18 | 45.4 | -1.3 | -2.78 | 587 | 135 | 215 | -80 | 2,035 | 3.39 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 218 | -83 | 22W17 | 46.7 | -0.35 | -0.74 | 436 | 108 | 112 | -4 | 2,121 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 109 | 112 | -3 | 22W16 | 47.05 | +0.55 | +1.18 | 741 | 133 | 220 | -87 | 2,123 | 3.53 | 0 | 0 | 0 | 3 | 1 | +2 | 136 | 221 | -85 | 22W15 | 46.5 | -1.6 | -3.33 | 730 | 69 | 257 | -188 | 2,156 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 257 | -188 | 22W14 | 48.1 | -0.35 | -0.72 | 958 | 310 | 99 | +211 | 2,340 | 3.89 | 0 | 0 | 0 | 20 | 6 | +14 | 330 | 105 | +225 | 22W13 | 48.45 | +0.25 | +0.52 | 958 | 252 | 103 | +149 | 2,146 | 3.57 | 0 | 0 | 0 | 3 | 0 | +3 | 255 | 103 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 48.2 | +0.95 | +2.01 | 940 | 390 | 64 | +326 | 2,115 | 3.52 | 0 | 0 | 0 | 7 | 0 | +7 | 397 | 64 | +333 | 22W11 | 47.25 | -0.35 | -0.74 | 1,595 | 339 | 482 | -143 | 1,815 | 3.02 | 0 | 0 | 0 | 0 | 2 | -2 | 339 | 484 | -145 | 22W10 | 47.6 | +0.2 | +0.42 | 577 | 165 | 96 | +69 | 1,877 | 3.12 | 0 | 0 | 0 | 3 | 1 | +2 | 168 | 97 | +71 | 22W09 | 47.4 | -1.5 | -3.07 | 1,284 | 199 | 510 | -311 | 1,872 | 3.11 | 0 | 0 | 0 | 2 | 2 | 0 | 201 | 512 | -311 | 22W08 | 48.9 | -0.9 | -1.81 | 892 | 153 | 234 | -81 | 2,091 | 3.48 | 0 | 0 | 0 | 2 | 0 | +2 | 155 | 234 | -79 | 22W07 | 49.8 | +2.8 | +5.96 | 2,063 | 716 | 223 | +493 | 2,176 | 3.62 | 0 | 0 | 0 | 4 | 2 | +2 | 720 | 225 | +495 | 22W05 | 47 | -0.75 | -1.57 | 1,177 | 178 | 496 | -318 | 1,700 | 2.83 | 0 | 0 | 0 | 0 | 4 | -4 | 178 | 500 | -322 | 22W04 | 47.75 | -2.65 | -5.26 | 3,043 | 573 | 540 | +32.7 | 1,969 | 3.28 | 0 | 0 | 0 | 2 | 6 | -4 | 575 | 546 | +28.7 | 22W03 | 50.4 | +0.6 | +1.2 | 13,308 | 1,718 | 1,929 | -211 | 2,002 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1,719 | 1,929 | -210 | 22W02 | 49.8 | +0.9 | +1.84 | 1,957 | 549 | 338 | +211 | 2,346 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 338 | +211 | 22W01 | 48.9 | +0.75 | +1.56 | 703 | 116 | 86 | +30 | 2,144 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 86 | +30 | 21W52 | 48.15 | 0 | 0 | 813 | 183 | 88 | +95 | 2,126 | 3.54 | 0 | 0 | 0 | 0 | 2 | -2 | 183 | 90 | +93 | 21W51 | 48.15 | -0.9 | -1.83 | 1,618 | 203 | 280 | -77 | 2,068 | 3.44 | 0 | 0 | 0 | 2 | 0 | +2 | 205 | 280 | -75 | 21W50 | 49.05 | +0.45 | +0.93 | 756 | 145 | 158 | -13 | 2,144 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 158 | -13 | 21W49 | 48.6 | -0.55 | -1.12 | 832 | 260 | 244 | +15.9 | 2,150 | 3.58 | 0 | 0 | 0 | 1 | 1 | 0 | 261 | 245 | +15.9 | 21W48 | 49.15 | -1.55 | -3.06 | 1,709 | 603 | 371 | +232 | 2,134 | 3.55 | 0 | 0 | 0 | 0 | 1 | -1 | 603 | 372 | +231 | 21W47 | 50.7 | +1.15 | +2.32 | 3,354 | 738 | 518 | +220 | 1,946 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 740 | 518 | +222 | 21W46 | 49.55 | +3.05 | +6.56 | 3,775 | 732 | 634 | +98 | 1,804 | 3 | 0 | 0 | 0 | 2 | 3 | -1 | 734 | 637 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 46.5 | +0.3 | +0.65 | 1,748 | 472 | 461 | +11 | 1,721 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 461 | +11 | 21W44 | 46.2 | +1.2 | +2.67 | 1,039 | 361 | 368 | -7 | 1,663 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 368 | -7 | 21W43 | 45 | +0.65 | +1.47 | 733 | 167 | 194 | -27 | 1,677 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 169 | 194 | -25 | 21W42 | 44.35 | -1.7 | -3.69 | 1,152 | 105 | 353 | -248 | 1,676 | 2.79 | 0 | 0 | 0 | 5 | 9 | -4 | 110 | 362 | -252 | 21W41 | 46.05 | -1.85 | -3.86 | 3,010 | 757 | 1,198 | -441 | 1,841 | 3.06 | 0 | 0 | 0 | 0 | 31 | -31 | 757 | 1,229 | -472 | 21W40 | 47.9 | -4.7 | -8.94 | 3,395 | 703 | 857 | -154 | 2,092 | 3.48 | 0 | 0 | 0 | 2 | 43 | -41 | 705 | 900 | -195 | 21W39 | 52.6 | +0.6 | +1.15 | 3,484 | 890 | 858 | +32 | 2,220 | 3.7 | 0 | 0 | 0 | 10 | 0 | +10 | 900 | 858 | +42 | 21W38 | 52 | +0.9 | +1.76 | 2,667 | 1,325 | 515 | +810 | 2,263 | 3.77 | 0 | 0 | 0 | 9 | 0 | +9 | 1,334 | 515 | +819 | 21W37 | 51.1 | +3.05 | +6.35 | 4,605 | 494 | 1,002 | -508 | 1,815 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 1,002 | -508 | 21W36 | 48.05 | +0.05 | +0.1 | 2,418 | 526 | 744 | -218 | 2,255 | 3.75 | 0 | 0 | 0 | 1 | 0 | +1 | 527 | 744 | -217 | 21W35 | 48 | 0 | 0 | 1,916 | 387 | 424 | -37 | 2,476 | 4.12 | 0 | 0 | 0 | 5 | 0 | +5 | 392 | 424 | -32 | 21W34 | 48 | -1 | -2.04 | 3,588 | 964 | 1,054 | -90 | 2,473 | 4.12 | 0 | 0 | 0 | 1 | 1 | 0 | 965 | 1,055 | -90 | 21W33 | 49 | -6 | -10.91 | 7,383 | 1,169 | 2,413 | -1,244 | 2,536 | 4.22 | 0 | 0 | 0 | 0 | 249 | -249 | 1,169 | 2,662 | -1,493 | 21W32 | 55 | -3.5 | -5.98 | 8,714 | 1,365 | 2,086 | -721 | 3,622 | 6.03 | 0 | 0 | 0 | 103 | 34 | +69 | 1,468 | 2,120 | -652 | 21W31 | 58.5 | +3.4 | +6.17 | 17,259 | 3,487 | 3,004 | +483 | 4,269 | 7.11 | 0 | 0 | 0 | 31 | 0 | +31 | 3,518 | 3,004 | +514 | 21W30 | 55.1 | -1.6 | -2.82 | 5,086 | 1,329 | 759 | +570 | 3,887 | 6.47 | 0 | 0 | 0 | 2 | 22 | -20 | 1,331 | 781 | +550 | 21W29 | 56.7 | -3.8 | -6.28 | 11,884 | 2,459 | 1,589 | +870 | 3,457 | 5.76 | 0 | 0 | 0 | 36 | 0 | +36 | 2,495 | 1,589 | +906 | 21W28 | 60.5 | +5.4 | +9.8 | 24,765 | 2,850 | 3,107 | -257 | 2,607 | 4.34 | 0 | 0 | 0 | 142 | 0 | +142 | 2,992 | 3,107 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 55.1 | +2.1 | +3.96 | 18,193 | 2,122 | 2,302 | -180 | 2,706 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2,122 | 2,302 | -180 | 21W26 | 53 | +3.3 | +6.64 | 10,346 | 1,109 | 1,838 | -729 | 2,759 | 4.59 | 0 | 0 | 0 | 0 | 6 | -6 | 1,109 | 1,844 | -735 | 21W25 | 49.7 | -0.25 | -0.5 | 1,695 | 397 | 219 | +178 | 3,444 | 5.74 | 0 | 0 | 0 | 0 | 25 | -25 | 397 | 244 | +153 | 21W24 | 49.95 | +0.15 | +0.3 | 4,131 | 961 | 1,061 | -100 | 3,335 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 961 | 1,061 | -100 | 21W23 | 49.8 | +0.25 | +0.5 | 3,625 | 998 | 1,036 | -38 | 3,423 | 5.7 | 0 | 0 | 0 | 1 | 0 | +1 | 999 | 1,036 | -37 | 21W22 | 49.55 | +3.6 | +7.83 | 4,814 | 948 | 1,275 | -327 | 3,452 | 5.75 | 0 | 0 | 0 | 4 | 0 | +4 | 952 | 1,275 | -323 | 21W21 | 45.95 | +2.45 | +5.63 | 3,841 | 1,457 | 859 | +597 | 3,888 | 6.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1,458 | 859 | +598 | 21W20 | 43.5 | -6.1 | -12.3 | 6,166 | 1,653 | 1,805 | -152 | 3,433 | 5.72 | 0 | 0 | 0 | 2 | 2 | 0 | 1,655 | 1,807 | -152 | 21W19 | 49.6 | -3.1 | -5.88 | 4,543 | 1,308 | 1,434 | -126 | 3,452 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,308 | 1,434 | -126 | 21W18 | 52.7 | -1.7 | -3.12 | 3,568 | 970 | 509 | +461 | 3,406 | 5.67 | 0 | 0 | 0 | 0 | 82 | -82 | 970 | 591 | +379 | 21W17 | 54.4 | -1.6 | -2.86 | 7,956 | 1,372 | 1,145 | +227 | 2,935 | 4.89 | 0 | 0 | 0 | 50.1 | 6.1 | +44 | 1,422 | 1,151 | +271 | 21W16 | 56 | -4.2 | -6.98 | 14,450 | 2,307 | 2,288 | +19 | 2,789 | 4.64 | 0 | 0 | 0 | 140 | 12.4 | +128 | 2,447 | 2,300 | +147 | 21W15 | 60.2 | +11.6 | +23.87 | 28,777 | 2,981 | 3,509 | -528 | 2,764 | 4.6 | 0 | 0 | 0 | 12 | 12 | -0.01 | 2,993 | 3,521 | -528 | 21W14 | 48.6 | +2.85 | +6.23 | 6,288 | 911 | 989 | -78 | 3,325 | 5.54 | 0 | 0 | 0 | 12 | 1 | +11 | 923 | 990 | -67 | 21W13 | 45.75 | +1.55 | +3.51 | 3,263 | 848 | 660 | +188 | 3,368 | 5.61 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 848 | 661 | +187 | 21W12 | 44.2 | +0.5 | +1.14 | 1,305 | 445 | 149 | +296 | 3,189 | 5.31 | 0 | 0 | 0 | 1.08 | 3.03 | -1.94 | 446 | 152 | +294 | 21W11 | 43.7 | +1.35 | +3.19 | 1,552 | 552 | 393 | +159 | 2,912 | 4.85 | 0 | 0 | 0 | 4.03 | 0 | +4.03 | 556 | 393 | +163 | 21W10 | 42.35 | -0.85 | -1.97 | 675 | 182 | 192 | -10 | 2,804 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 193 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 43.2 | -1.4 | -3.14 | 2,628 | 362 | 1,250 | -888 | 2,824 | 4.7 | 0 | 0 | 0 | 1 | 2 | -1 | 363 | 1,252 | -889 | 21W08 | 44.6 | +3.2 | +7.73 | 1,590 | 657 | 388 | +269 | 3,712 | 6.18 | 0 | 0 | 0 | 1 | 1 | 0 | 658 | 389 | +269 | 21W06 | 41.4 | +1.35 | +3.37 | 1,642 | 881 | 270 | +611 | 3,435 | 5.72 | 0 | 0 | 0 | 6 | 28 | -22 | 887 | 298 | +589 | 21W05 | 40.05 | -1.2 | -2.91 | 2,741 | 808 | 908 | -100 | 2,821 | 4.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 808 | 908 | -100 | 21W04 | 41.25 | -0.95 | -2.25 | 3,302 | 1,342 | 740 | +602 | 3,041 | 5.06 | 0 | 7.08 | -7.08 | 0.06 | 0.06 | 0 | 1,342 | 747 | +595 | 21W03 | 42.2 | -3.8 | -8.26 | 4,236 | 999 | 836 | +163 | 2,556 | 4.25 | 0 | 0 | 0 | 3 | 1.1 | +1.9 | 1,002 | 837 | +165 | 21W02 | 46 | +0.15 | +0.33 | 4,952 | 1,119 | 1,149 | -30 | 2,427 | 4.04 | 0 | 0 | 0 | 1.1 | 9 | -7.9 | 1,120 | 1,158 | -37.9 | 21W01 | 45.85 | +0.35 | +0.77 | 2,961 | 837 | 652 | +185 | 2,429 | 4.04 | 0 | 0 | 0 | 11 | 0 | +11 | 848 | 652 | +196 | 20W52 | 45.5 | -3.1 | -6.38 | 4,991 | 1,197 | 993 | +204 | 2,489 | 4.14 | 0 | 0 | 0 | 1 | 1 | 0 | 1,198 | 994 | +204 | 20W51 | 48.6 | -1.8 | -3.57 | 5,879 | 1,305 | 1,412 | -107 | 2,279 | 3.79 | 0 | 0 | 0 | 0.2 | 4.2 | -4 | 1,305 | 1,417 | -111 | 20W50 | 50.4 | -1.3 | -2.51 | 6,534 | 2,053 | 1,341 | +712 | 2,276 | 3.79 | 0 | 0 | 0 | 1 | 0 | +1 | 2,054 | 1,341 | +713 | 20W49 | 51.7 | +0.3 | +0.58 | 7,799 | 2,072 | 1,380 | +692 | 1,802 | 3 | 0 | 0 | 0 | 0.09 | 12.1 | -12 | 2,072 | 1,392 | +680 | 20W48 | 51.4 | +0.5 | +0.98 | 4,868 | 854 | 780 | +74 | 1,194 | 1.98 | 0 | 0 | 0 | 1 | 31.1 | -30.1 | 855 | 811 | +43.9 | 20W47 | 50.9 | +1.3 | +2.62 | 6,890 | 1,195 | 1,081 | +114 | 1,165 | 1.94 | 0 | 0 | 0 | 1.12 | 5.15 | -4.03 | 1,196 | 1,086 | +110 | 20W46 | 49.6 | -1.5 | -2.94 | 12,613 | 2,808 | 2,862 | -54 | 1,194 | 1.98 | 0 | 0 | 0 | 1.15 | 37 | -35.9 | 2,809 | 2,899 | -89.9 | 20W45 | 51.1 | +0.9 | +1.79 | 11,531 | 2,911 | 2,150 | +761 | 1,437 | 2.39 | 0 | 0 | 0 | 1 | 2 | -1 | 2,912 | 2,152 | +760 | 20W44 | 50.2 | -2 | -3.83 | 15,531 | 3,050 | 2,978 | +72 | 783 | 1.3 | 0 | 0 | 0 | 1 | 1 | 0 | 3,051 | 2,979 | +72 | 20W43 | 52.2 | +1.6 | +3.16 | 10,333 | 1,961 | 1,864 | +97 | 687 | 1.14 | 7.16 | 0.08 | +7.08 | 0 | 0 | 0 | 1,968 | 1,864 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 50.6 | -5.4 | -9.64 | 21,681 | 3,485 | 3,090 | +395 | 587 | 0.97 | 0 | 0 | 0 | 9 | 2 | +7 | 3,494 | 3,092 | +402 | 20W41 | 56 | +5.2 | +10.24 | 46,944 | 5,658 | 5,782 | -124 | 454 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5,658 | 5,782 | -124 | 20W40 | 50.8 | +1.3 | +2.63 | 43,101 | 4,909 | 4,968 | -59 | 495 | 0.82 | 0 | 0 | 0 | 1 | 1 | 0 | 4,910 | 4,969 | -59 | 20W39 | 49.5 | +2.2 | +4.65 | 31,668 | 4,612 | 4,411 | +201 | 637 | 1.06 | 0 | 0 | 0 | 0 | 9 | -9 | 4,612 | 4,420 | +192 | 20W38 | 47.3 | +0.6 | +1.28 | 24,314 | 2,959 | 3,865 | -906 | 329 | 0.54 | 0 | 0 | 0 | 7 | 9 | -2 | 2,966 | 3,874 | -908 | 20W37 | 46.7 | +1.1 | +2.41 | 73,746 | 10,248 | 10,400 | -152 | 760 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 10,400 | -152 | 20W36 | 45.6 | +1.85 | +4.23 | 19,889 | 3,097 | 3,259 | -162 | 855 | 1.42 | 0 | 0 | 0 | 3 | 3 | 0 | 3,100 | 3,262 | -162 | 20W35 | 43.75 | +0.95 | +2.22 | 18,714 | 2,686 | 3,617 | -931 | 433 | 0.72 | 0 | 0 | 0 | 0 | 2 | -2 | 2,686 | 3,619 | -933 | 20W34 | 42.8 | -0.55 | -1.27 | 34,533 | 4,712 | 4,256 | +456 | 1,077 | 1.79 | 0 | 0 | 0 | 8 | 6 | +2 | 4,720 | 4,262 | +458 | 20W33 | 43.35 | -2.25 | -4.93 | 25,699 | 3,899 | 3,830 | +69 | 734 | 1.22 | 0 | 0 | 0 | 16 | 8 | +8 | 3,915 | 3,838 | +77 | 20W32 | 45.6 | +7.6 | +20 | 64,422 | 7,136 | 7,753 | -616 | 826 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 7,138 | 7,753 | -616 | 20W31 | 38 | +5.75 | +17.83 | 22,594 | 3,549 | 2,672 | +877 | 1,410 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3,549 | 2,673 | +876 | 20W30 | 32.25 | -0.45 | -1.38 | 6,497 | 1,102 | 950 | +152 | 540 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,102 | 950 | +152 | 20W29 | 32.7 | +0.9 | +2.83 | 19,356 | 2,043 | 1,913 | +130 | 367 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 2,043 | 1,915 | +128 | 20W28 | 31.8 | -2.15 | -6.33 | 14,964 | 1,453 | 1,448 | +5 | 232 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1,454 | 1,448 | +6 | 20W27 | 33.95 | +1.75 | +5.43 | 14,203 | 1,132 | 1,684 | -552 | 239 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,132 | 1,684 | -552 | 20W26 | 32.2 | +2 | +6.62 | 14,734 | 988 | 1,067 | -79 | 697 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 988 | 1,070 | -82 | 20W25 | 30.2 | -0.1 | -0.33 | 11,043 | 968 | 1,543 | -575 | 629 | 1.04 | 0 | 0 | 0 | 2 | 2 | 0 | 970 | 1,545 | -575 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 30.3 | -5.35 | -15.01 | 24,033 | 1,321 | 1,854 | -533 | 1,213 | 2.02 | 0 | 0 | 0 | 5 | 2 | +3 | 1,326 | 1,856 | -530 | 20W23 | 35.65 | +2.3 | +6.9 | 14,063 | 221 | 437 | -216 | 1,664 | 2.77 | 0 | 0 | 0 | 4 | 1 | +3 | 225 | 438 | -213 | 20W22 | 33.35 | +4.75 | +16.61 | 25,265 | 1,977 | 650 | +1,327 | 1,880 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 1,978 | 650 | +1,328 | 20W21 | 28.6 | +10.5 | +58.01 | 29,237 | 1,739 | 1,696 | +43 | 760 | 1.26 | 0 | 0 | 0 | 3 | 0 | +3 | 1,742 | 1,696 | +46 | 20W20 | 18.1 | -1.65 | -8.35 | 2,450 | 244 | 272 | -28 | 703 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 272 | -28 | 20W19 | 19.75 | +0.7 | +3.67 | 3,020 | 337 | 599 | -262 | 741 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 599 | -262 | 20W18 | 19.05 | +1.15 | +6.42 | 2,549 | 420 | 214 | +206 | 1,227 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 214 | +206 | 20W17 | 17.9 | -0.4 | -2.19 | 985 | 192 | 311 | -119 | 1,020 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 311 | -119 | 20W16 | 18.3 | +0.3 | +1.67 | 1,730 | 228 | 502 | -274 | 1,002 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 502 | -274 | 20W15 | 18 | +2.25 | +14.29 | 3,722 | 586 | 527 | +59 | 1,314 | 2.18 | 0 | 0 | 0 | 0 | 5 | -5 | 586 | 532 | +54 | 20W14 | 15.75 | -0.25 | -1.56 | 440 | 75 | 49 | +26 | 1,254 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 49 | +26 | 20W13 | 16 | +1.35 | +9.22 | 3,084 | 315 | 305 | +10.1 | 1,232 | 2.05 | 0 | 0 | 0 | 0 | 5 | -5 | 315 | 310 | +5.06 | 20W12 | 14.65 | -0.6 | -3.93 | 2,381 | 670 | 404 | +266 | 1,226 | 2.04 | 0 | 0 | 0 | 0 | 5 | -5 | 670 | 409 | +261 | 20W11 | 15.25 | -4.25 | -21.79 | 3,908 | 546 | 318 | +228 | 931 | 1.55 | 0 | 0 | 0 | 10 | 0 | +10 | 556 | 318 | +238 | 20W10 | 19.5 | -0.2 | -1.02 | 641 | 114 | 65 | +49 | 690 | 1.14 | 0 | 0 | 0 | 5 | 5 | 0 | 119 | 70 | +49 | 20W09 | 19.7 | -1.7 | -7.94 | 702 | 53 | 66 | -13 | 637 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 66 | -13 | 20W08 | 21.4 | +0.4 | +1.9 | 981 | 121 | 48.2 | +72.8 | 651 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 48.2 | +72.8 | 20W07 | 21 | +0.45 | +2.19 | 884 | 59 | 50 | +9 | 580 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 20.55 | -0.3 | -1.44 | 2,560 | 228 | 218 | +10 | 582 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 219 | +9 | 20W05 | 20.85 | -2.9 | -12.21 | 1,174 | 72 | 59 | +13 | 574 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 59 | +13 | 20W04 | 23.75 | -0.2 | -0.84 | 226 | 33 | 10 | +23 | 561 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | 20W03 | 23.95 | +0.05 | +0.21 | 376 | 49 | 15 | +34 | 679 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 16 | +33 | 20W02 | 23.9 | +0.05 | +0.21 | 884 | 129 | 106 | +23 | 643 | 1.07 | 0 | 0 | 0 | 1 | 1 | 0 | 130 | 107 | +23 | 20W01 | 23.85 | -0.05 | -0.21 | 648 | 87 | 101 | -14 | 621 | 1.03 | 0 | 0 | 0 | 1 | 1 | 0 | 88 | 102 | -14 | 19W52 | 23.9 | -0.4 | -1.65 | 616 | 71 | 28 | +43 | 898 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 28 | +44 | 19W51 | 24.3 | +1.05 | +4.52 | 1,053 | 277 | 45 | +232 | 900 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 278 | 45 | +233 | 19W50 | 23.25 | -1.6 | -6.44 | 2,057 | 150 | 207 | -57.4 | 677 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 207 | -57.4 | 19W49 | 24.85 | +0.15 | +0.61 | 1,643 | 178 | 87 | +91 | 761 | 1.26 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 89 | +89 | 19W48 | 24.7 | -0.3 | -1.2 | 762 | 103 | 54 | +49 | 680 | 1.13 | 0 | 0 | 0 | 2 | 1 | +1 | 105 | 55 | +50 | 19W47 | 25 | +0.95 | +3.95 | 671 | 139 | 65 | +74 | 657 | 1.09 | 0 | 0 | 0 | 0 | 5 | -5 | 139 | 70 | +69 | 19W46 | 24.05 | -2.4 | -9.07 | 1,978 | 88 | 269 | -181 | 593 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 269 | -181 | 19W45 | 26.45 | +1.15 | +4.55 | 1,372 | 118 | 62 | +56 | 686 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 62 | +56 | 19W44 | 25.3 | -0.6 | -2.32 | 1,035 | 78 | 125 | -47 | 630 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 125 | -47 | 19W43 | 25.9 | -0.35 | -1.33 | 1,018 | 109 | 68 | +41 | 681 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 68 | +41 | 19W42 | 26.25 | +0.05 | +0.19 | 2,442 | 220 | 116 | +104 | 673 | 1.12 | 0 | 0 | 0 | 17 | 16 | +1 | 237 | 132 | +105 | 19W41 | 26.2 | -0.6 | -2.24 | 578 | 16 | 20.2 | -4.2 | 599 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20.2 | -4.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 26.8 | -0.85 | -3.07 | 1,577 | 151 | 159 | -8 | 627 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 159 | -8 | 19W39 | 27.65 | -1.25 | -4.33 | 1,037 | 51 | 168 | -117 | 635 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 168 | -117 | 19W38 | 28.9 | -0.35 | -1.2 | 1,203 | 137 | 96 | +41 | 811 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 96 | +41 | 19W37 | 29.25 | -0.7 | -2.34 | 851 | 119 | 95 | +24 | 769 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 95 | +24 | 19W36 | 29.95 | +0.5 | +1.7 | 1,376 | 426 | 79 | +347 | 807 | 1.34 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 426 | 79.2 | +347 | 19W35 | 29.45 | -0.95 | -3.12 | 1,376 | 336 | 58 | +278 | 604 | 1 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 336 | 58 | +278 | 19W34 | 30.4 | +1.35 | +4.65 | 1,778 | 268 | 142 | +126 | 542 | 0.9 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 268 | 142 | +126 | 19W33 | 29.05 | +0.05 | +0.17 | 1,354 | 192 | 98 | +94 | 533 | 0.88 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 192 | 98 | +94 | 19W32 | 29 | -0.9 | -3.01 | 978 | 107 | 94 | +13 | 427 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 94 | +13 | 19W31 | 29.9 | -1.5 | -4.78 | 4,294 | 133 | 701 | -568 | 468 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 701 | -568 | 19W30 | 31.4 | +0.25 | +0.8 | 1,815 | 493 | 132 | +361 | 933 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 132 | +361 | 19W29 | 31.15 | +0.75 | +2.47 | 3,945 | 434 | 425 | +9 | 702 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 435 | 425 | +10 | 19W28 | 30.4 | 0 | 0 | 3,495 | 377 | 438 | -60.6 | 492 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 439 | -61.6 | 19W27 | 30.4 | +0.7 | +2.36 | 3,201 | 397 | 271 | +126 | 617 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 271 | +126 | 19W26 | 29.7 | -0.55 | -1.82 | 1,526 | 85 | 184 | -99 | 549 | 0.91 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 85.2 | 184 | -99 | 19W25 | 30.25 | +1.45 | +5.03 | 5,249 | 323 | 390 | -67 | 524 | 0.87 | 0 | 0 | 0 | 2.18 | 1.18 | +1 | 325 | 391 | -66 | 19W24 | 28.8 | -0.75 | -2.54 | 2,117 | 148 | 147 | +1 | 518 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 147 | +1 | 19W23 | 29.55 | -0.45 | -1.5 | 5,584 | 126 | 633 | -507 | 404 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 635 | -509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 30 | +2.7 | +9.89 | 4,296 | 605 | 484 | +121 | 852 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 605 | 485 | +120 | 19W21 | 27.3 | -1.4 | -4.88 | 2,015 | 349 | 303 | +46 | 572 | 0.95 | 0 | 0 | 0 | 4 | 0 | +4 | 353 | 303 | +50 | 19W20 | 28.7 | -0.75 | -2.55 | 3,255 | 406 | 580 | -174 | 482 | 0.8 | 0 | 0 | 0 | 2 | 1 | +1 | 408 | 581 | -173 | 19W19 | 29.45 | -4.2 | -12.48 | 4,734 | 518 | 559 | -41 | 722 | 1.2 | 0 | 0 | 0 | 90 | 93 | -3 | 608 | 652 | -44 | 19W18 | 33.65 | -0.35 | -1.03 | 3,268 | 330 | 322 | +8 | 516 | 0.86 | 0 | 0 | 0 | 91 | 91 | 0 | 421 | 413 | +8 | 19W17 | 34 | -1.85 | -5.16 | 3,177 | 130 | 149 | -19 | 95.1 | 0.15 | 0 | 0 | 0 | 0.6 | 0.6 | 0 | 131 | 150 | -19 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|